History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 30,614 | +0 | 0.00% | 27,553 |
| 2025-10-13 | 2025-10-09 | 0.900 | 30,614 | +0 | 0.00% | 27,553 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,614 | +0 | 0.00% | 27,553 |
| 2025-10-09 | 2025-10-06 | 0.920 | 30,614 | -2,000 | 0.00% | 28,165 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,614 | -6,000 | 0.00% | 30,005 |
| 2025-10-02 | 2025-09-29 | 0.920 | 38,614 | +6,000 | 0.01% | 35,525 |
| 2025-09-29 | 2025-09-25 | 0.940 | 32,614 | -8,000 | 0.00% | 30,657 |
| 2025-09-26 | 2025-09-24 | 0.940 | 40,614 | +12,000 | 0.01% | 38,177 |
| 2025-09-04 | 2025-09-02 | 0.900 | 28,614 | -2,000 | 0.00% | 25,753 |
| 2025-08-29 | 2025-08-27 | 0.880 | 30,614 | +2,000 | 0.00% | 26,940 |
| 2025-08-08 | 2025-08-06 | 0.860 | 28,614 | -16,000 | 0.00% | 24,608 |
| 2025-08-07 | 2025-08-05 | 0.860 | 44,614 | +16,000 | 0.01% | 38,368 |
| 2025-08-05 | 2025-08-01 | 0.870 | 28,614 | -28,000 | 0.00% | 24,894 |
| 2025-08-04 | 2025-07-31 | 0.870 | 56,614 | +8,000 | 0.01% | 49,254 |
| 2025-08-01 | 2025-07-30 | 0.860 | 48,614 | -8,000 | 0.01% | 41,808 |
| 2025-07-31 | 2025-07-29 | 0.890 | 56,614 | +20,000 | 0.01% | 50,386 |
| 2025-07-30 | 2025-07-28 | 0.890 | 36,614 | +1,033 | 0.01% | 32,586 |
| 2025-07-28 | 2025-07-24 | 0.890 | 35,581 | -8,000 | 0.01% | 31,667 |
| 2025-07-25 | 2025-07-23 | 0.890 | 43,581 | +8,000 | 0.01% | 38,787 |
| 2025-07-24 | 2025-07-22 | 0.900 | 35,581 | -2,000 | 0.01% | 32,023 |
| 2025-07-23 | 2025-07-21 | 0.890 | 37,581 | +6,000 | 0.01% | 33,447 |
| 2025-07-22 | 2025-07-18 | 0.900 | 31,581 | +4,000 | 0.00% | 28,423 |
| 2025-07-10 | 2025-07-08 | 0.920 | 27,581 | -2,000 | 0.00% | 25,375 |
| 2025-06-13 | 2025-06-11 | 1.107 | 29,581 | +977 | 0.00% | 32,732 |
| 2025-06-05 | 2025-06-03 | 1.065 | 28,604 | -1,934 | 0.00% | 30,468 |
| 2025-06-04 | 2025-06-02 | 1.076 | 30,538 | +1,934 | 0.00% | 32,844 |
| 2025-06-03 | 2025-05-30 | 1.065 | 28,604 | -3,868 | 0.00% | 30,468 |
| 2025-06-02 | 2025-05-29 | 1.086 | 32,472 | -1,934 | 0.00% | 35,260 |
| 2025-05-30 | 2025-05-28 | 1.127 | 34,406 | -23,208 | 0.01% | 38,783 |
| 2025-05-29 | 2025-05-27 | 1.117 | 57,614 | +30,944 | 0.01% | 64,348 |
| 2025-05-09 | 2025-05-07 | 1.127 | 26,670 | -7,736 | 0.00% | 30,063 |
| 2025-05-08 | 2025-05-06 | 1.138 | 34,406 | +5,802 | 0.01% | 39,139 |
| 2025-05-07 | 2025-05-02 | 1.086 | 28,604 | -7,736 | 0.00% | 31,060 |
| 2025-05-06 | 2025-04-30 | 1.086 | 36,340 | +9,670 | 0.01% | 39,460 |
| 2025-05-02 | 2025-04-29 | 1.065 | 26,670 | -7,736 | 0.00% | 28,408 |
| 2025-04-30 | 2025-04-28 | 1.086 | 34,406 | +7,736 | 0.01% | 37,360 |
| 2025-04-29 | 2025-04-25 | 1.034 | 26,670 | -9,670 | 0.00% | 27,581 |
| 2025-04-28 | 2025-04-24 | 1.096 | 36,340 | +3,868 | 0.01% | 39,836 |
| 2025-04-25 | 2025-04-23 | 1.107 | 32,472 | +1,934 | 0.00% | 35,931 |
| 2025-04-24 | 2025-04-22 | 1.044 | 30,538 | +3,868 | 0.00% | 31,897 |
| 2025-04-23 | 2025-04-17 | 0.972 | 26,670 | -7,736 | 0.00% | 25,926 |
| 2025-04-22 | 2025-04-16 | 0.941 | 34,406 | +7,736 | 0.01% | 32,379 |
| 2025-03-11 | 2025-03-07 | 0.910 | 26,670 | -34 | 0.00% | 24,271 |
| 2025-03-06 | 2025-03-04 | 0.910 | 26,704 | -483,491 | 0.00% | 24,302 |
| 2025-03-05 | 2025-03-03 | 0.910 | 510,195 | +483,491 | 0.08% | 464,302 |
| 2025-02-06 | 2025-02-04 | 0.962 | 26,704 | -1,934 | 0.00% | 25,683 |
| 2025-02-04 | 2025-01-28 | 0.951 | 28,638 | +1,934 | 0.00% | 27,247 |
| 2025-01-27 | 2025-01-23 | 1.004 | 26,704 | +562 | 0.00% | 26,799 |
| 2025-01-16 | 2025-01-14 | 0.951 | 26,142 | -461,952 | 0.00% | 24,854 |
| 2025-01-10 | 2025-01-08 | 0.877 | 488,094 | +458,166 | 0.08% | 427,961 |
| 2025-01-07 | 2025-01-03 | 0.877 | 29,928 | +1,893 | 0.00% | 26,241 |
| 2024-12-30 | 2024-12-24 | 0.824 | 28,035 | +1,893 | 0.00% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.824 | 26,142 | -108,288 | 0.00% | 21,541 |
| 2024-12-19 | 2024-12-17 | 0.813 | 134,430 | +106,022 | 0.02% | 109,348 |
| 2024-11-29 | 2024-11-27 | 0.908 | 28,408 | -1,893 | 0.00% | 25,808 |
| 2024-11-26 | 2024-11-22 | 0.887 | 30,301 | +4,532 | 0.00% | 26,888 |
| 2024-11-25 | 2024-11-21 | 0.887 | 25,769 | -1,893 | 0.00% | 22,866 |
| 2024-11-22 | 2024-11-20 | 0.919 | 27,662 | -1,893 | 0.00% | 25,423 |
| 2024-11-06 | 2024-11-04 | 0.866 | 29,555 | +1,893 | 0.00% | 25,602 |
| 2024-11-04 | 2024-10-31 | 0.877 | 27,662 | +5,680 | 0.00% | 24,254 |
| 2024-10-07 | 2024-10-03 | 0.993 | 21,982 | -355,931 | 0.00% | 21,828 |
| 2024-10-04 | 2024-10-02 | 1.035 | 377,913 | +355,931 | 0.06% | 391,238 |
| 2024-09-25 | 2024-09-23 | 0.898 | 21,982 | -1,894 | 0.00% | 19,738 |
| 2024-09-11 | 2024-09-09 | 0.887 | 23,876 | +1,894 | 0.00% | 21,187 |
| 2024-09-04 | 2024-09-02 | 0.887 | 21,982 | -20,823 | 0.00% | 19,506 |
| 2024-09-03 | 2024-08-30 | 0.887 | 42,805 | +17,036 | 0.01% | 37,984 |
| 2024-09-02 | 2024-08-29 | 0.898 | 25,769 | +1,893 | 0.00% | 23,139 |
| 2024-08-30 | 2024-08-28 | 0.898 | 23,876 | -5,679 | 0.00% | 21,439 |
| 2024-08-23 | 2024-08-21 | 0.898 | 29,555 | +1,893 | 0.00% | 26,538 |
| 2024-08-20 | 2024-08-16 | 0.866 | 27,662 | +1,893 | 0.00% | 23,962 |
| 2024-08-09 | 2024-08-07 | 0.887 | 25,769 | -1,893 | 0.00% | 22,866 |
| 2024-08-02 | 2024-07-31 | 0.898 | 27,662 | +1,893 | 0.00% | 24,838 |
| 2024-07-31 | 2024-07-29 | 0.908 | 25,769 | +1,893 | 0.00% | 23,411 |
| 2024-07-30 | 2024-07-26 | 0.866 | 23,876 | +1,894 | 0.00% | 20,682 |
| 2024-07-09 | 2024-07-05 | 0.982 | 21,982 | -1,894 | 0.00% | 21,596 |
| 2024-07-03 | 2024-06-28 | 0.982 | 23,876 | -7,573 | 0.00% | 23,457 |
| 2024-07-02 | 2024-06-27 | 0.982 | 31,449 | +3,787 | 0.00% | 30,897 |
| 2024-06-28 | 2024-06-26 | 0.982 | 27,662 | +1,893 | 0.00% | 27,176 |
| 2024-06-13 | 2024-06-11 | 1.116 | 25,769 | +884 | 0.00% | 28,753 |
| 2024-06-12 | 2024-06-07 | 1.116 | 24,885 | +3,657 | 0.00% | 27,767 |
| 2024-06-11 | 2024-06-06 | 1.094 | 21,228 | -41,676 | 0.00% | 23,222 |
| 2024-03-27 | 2024-03-25 | 1.499 | 62,904 | -1,828 | 0.01% | 94,273 |
| 2024-03-21 | 2024-03-19 | 1.521 | 64,732 | +18,283 | 0.01% | 98,428 |
| 2024-02-06 | 2024-02-02 | 1.602 | 46,449 | +2,356 | 0.01% | 74,402 |
| 2024-01-16 | 2024-01-12 | 1.636 | 44,093 | -6,942 | 0.01% | 72,153 |
| 2023-12-19 | 2023-12-15 | 1.682 | 51,035 | -3,471 | 0.01% | 85,865 |
| 2023-12-18 | 2023-12-14 | 1.636 | 54,506 | -1,736 | 0.01% | 89,192 |
| 2023-12-15 | 2023-12-13 | 1.636 | 56,242 | -1,736 | 0.01% | 92,033 |
| 2023-12-14 | 2023-12-12 | 1.636 | 57,978 | -1,735 | 0.01% | 94,874 |
| 2023-12-13 | 2023-12-11 | 1.625 | 59,713 | +1,735 | 0.01% | 97,025 |
| 2023-12-12 | 2023-12-08 | 1.625 | 57,978 | +1,736 | 0.01% | 94,206 |
| 2023-12-04 | 2023-11-30 | 1.671 | 56,242 | +6,942 | 0.01% | 93,977 |
| 2023-11-30 | 2023-11-28 | 1.694 | 49,300 | +3,471 | 0.01% | 83,514 |
| 2023-11-27 | 2023-11-23 | 1.740 | 45,829 | +1,736 | 0.01% | 79,747 |
| 2023-11-08 | 2023-11-06 | 1.729 | 44,093 | +1,735 | 0.01% | 76,218 |
| 2023-10-27 | 2023-10-25 | 1.659 | 42,358 | +1,736 | 0.01% | 70,290 |
| 2023-10-06 | 2023-10-04 | 1.556 | 40,622 | -1,736 | 0.01% | 63,196 |
| 2023-08-23 | 2023-08-21 | 1.671 | 42,358 | +868 | 0.01% | 70,778 |
| 2023-08-11 | 2023-08-09 | 1.798 | 41,490 | -1,735 | 0.01% | 74,587 |
| 2023-07-28 | 2023-07-26 | 1.798 | 43,225 | -1,736 | 0.01% | 77,706 |
| 2023-07-19 | 2023-07-14 | 1.809 | 44,961 | +130 | 0.01% | 81,345 |
| 2023-06-13 | 2023-06-09 | 1.963 | 44,831 | +868 | 0.01% | 87,988 |
| 2023-06-12 | 2023-06-08 | 1.951 | 43,963 | +1,888 | 0.01% | 85,755 |
| 2023-06-07 | 2023-06-05 | 1.914 | 42,075 | +1,661 | 0.01% | 80,552 |
| 2023-06-06 | 2023-06-02 | 1.866 | 40,414 | +1,661 | 0.01% | 75,426 |
| 2023-06-05 | 2023-06-01 | 1.830 | 38,753 | +1,661 | 0.01% | 70,926 |
| 2023-06-01 | 2023-05-30 | 1.866 | 37,092 | +1,661 | 0.01% | 69,226 |
| 2023-04-18 | 2023-04-14 | 2.155 | 35,431 | +8,305 | 0.01% | 76,365 |
| 2023-04-17 | 2023-04-13 | 2.143 | 27,126 | -8,305 | 0.00% | 58,138 |
| 2023-04-03 | 2023-03-30 | 2.023 | 35,431 | -13,288 | 0.01% | 71,672 |
| 2023-03-27 | 2023-03-23 | 1.987 | 48,719 | -6,644 | 0.01% | 96,792 |
| 2023-03-16 | 2023-03-14 | 2.023 | 55,363 | +4,152 | 0.01% | 111,992 |
| 2023-03-07 | 2023-03-03 | 2.059 | 51,211 | -1,661 | 0.01% | 105,443 |
| 2023-03-02 | 2023-02-28 | 1.963 | 52,872 | -45 | 0.01% | 103,770 |
| 2023-02-28 | 2023-02-24 | 1.987 | 52,917 | -42 | 0.01% | 105,132 |
| 2023-02-23 | 2023-02-21 | 1.927 | 52,959 | -84,711 | 0.01% | 102,027 |
| 2023-02-14 | 2023-02-10 | 2.033 | 137,670 | +6,413 | 0.02% | 279,924 |
| 2023-02-08 | 2023-02-06 | 2.033 | 131,257 | -79 | 0.02% | 266,884 |
| 2023-02-07 | 2023-02-03 | 2.033 | 131,336 | +753 | 0.02% | 267,045 |
| 2023-02-06 | 2023-02-02 | 2.046 | 130,583 | +1,584 | 0.02% | 267,163 |
| 2023-02-03 | 2023-02-01 | 2.033 | 128,999 | +79,182 | 0.02% | 262,293 |
| 2023-01-13 | 2023-01-11 | 1.844 | 49,817 | -4,751 | 0.01% | 91,856 |
| 2023-01-09 | 2023-01-05 | 1.819 | 54,568 | -3 | 0.01% | 99,237 |
| 2022-11-14 | 2022-11-10 | 1.566 | 54,571 | +1 | 0.01% | 85,459 |
| 2022-11-07 | 2022-11-03 | 1.528 | 54,570 | -87 | 0.01% | 83,390 |
| 2022-09-15 | 2022-09-13 | 1.718 | 54,657 | +792 | 0.01% | 93,877 |
| 2022-09-14 | 2022-09-09 | 1.718 | 53,865 | -792 | 0.01% | 92,517 |
| 2022-09-07 | 2022-09-05 | 1.718 | 54,657 | -79 | 0.01% | 93,877 |
| 2022-08-29 | 2022-08-25 | 1.680 | 54,736 | +1 | 0.01% | 91,939 |
| 2022-08-09 | 2022-08-05 | 1.566 | 54,735 | +570 | 0.01% | 85,716 |
| 2022-08-08 | 2022-08-04 | 1.553 | 54,165 | +713 | 0.01% | 84,139 |
| 2022-07-04 | 2022-06-29 | 1.604 | 53,452 | -4,751 | 0.01% | 85,732 |
| 2022-06-29 | 2022-06-27 | 1.604 | 58,203 | -28 | 0.01% | 93,352 |
| 2022-06-22 | 2022-06-20 | 1.604 | 58,231 | -158 | 0.01% | 93,397 |
| 2022-06-16 | 2022-06-14 | 1.654 | 58,389 | -8 | 0.01% | 96,600 |
| 2022-06-06 | 2022-06-01 | 1.806 | 58,397 | -154 | 0.01% | 105,463 |
| 2022-06-02 | 2022-05-31 | 1.806 | 58,551 | -4 | 0.01% | 105,741 |
| 2022-05-13 | 2022-05-11 | 1.617 | 58,555 | -1,584 | 0.01% | 94,656 |
| 2022-04-28 | 2022-04-26 | 1.692 | 60,139 | -15 | 0.01% | 101,774 |
| 2022-04-19 | 2022-04-13 | 1.894 | 60,154 | -1,584 | 0.01% | 113,954 |
| 2022-04-11 | 2022-04-07 | 1.856 | 61,738 | -36 | 0.01% | 114,616 |
| 2022-03-23 | 2022-03-21 | 2.029 | 61,774 | -4,751 | 0.01% | 125,347 |
| 2022-03-22 | 2022-03-18 | 2.072 | 66,525 | +7,730 | 0.01% | 137,839 |
| 2022-03-16 | 2022-03-14 | 1.901 | 58,795 | +18 | 0.01% | 111,741 |
| 2022-03-11 | 2022-03-09 | 1.943 | 58,777 | -2,799 | 0.01% | 114,226 |
| 2022-03-07 | 2022-03-03 | 2.158 | 61,576 | -1,400 | 0.01% | 132,864 |
| 2022-03-04 | 2022-03-02 | 2.129 | 62,976 | -1,400 | 0.01% | 134,085 |
| 2022-02-18 | 2022-02-16 | 2.329 | 64,376 | +2,100 | 0.01% | 149,945 |
| 2022-01-10 | 2022-01-06 | 2.486 | 62,276 | +3,499 | 0.01% | 154,842 |
| 2021-12-30 | 2021-12-28 | 1.786 | 58,777 | -5,599 | 0.01% | 104,987 |
| 2021-12-17 | 2021-12-15 | 1.772 | 64,376 | -70 | 0.01% | 114,068 |
| 2021-12-15 | 2021-12-13 | 1.858 | 64,446 | -1,399 | 0.01% | 119,718 |
| 2021-12-14 | 2021-12-10 | 1.843 | 65,845 | -1,400 | 0.01% | 121,376 |
| 2021-12-13 | 2021-12-09 | 1.858 | 67,245 | -1,399 | 0.01% | 124,917 |
| 2021-12-02 | 2021-11-30 | 1.843 | 68,644 | +175 | 0.01% | 126,535 |
| 2021-12-01 | 2021-11-29 | 1.843 | 68,469 | +1,112 | 0.01% | 126,213 |
| 2021-11-11 | 2021-11-09 | 1.858 | 67,357 | -1,399 | 0.01% | 125,125 |
| 2021-11-05 | 2021-11-03 | 1.858 | 68,756 | -8,398 | 0.01% | 127,724 |
| 2021-10-29 | 2021-10-27 | 1.886 | 77,154 | +2,799 | 0.02% | 145,530 |
| 2021-10-27 | 2021-10-25 | 1.972 | 74,355 | +8,398 | 0.02% | 146,625 |
| 2021-10-25 | 2021-10-21 | 1.872 | 65,957 | +1,399 | 0.01% | 123,467 |
| 2021-10-22 | 2021-10-20 | 1.901 | 64,558 | +2,800 | 0.01% | 122,693 |
| 2021-10-21 | 2021-10-19 | 1.943 | 61,758 | +5,598 | 0.01% | 120,019 |
| 2021-10-20 | 2021-10-18 | 1.915 | 56,160 | +5,599 | 0.01% | 107,535 |
| 2021-10-19 | 2021-10-15 | 2.001 | 50,561 | +4,199 | 0.01% | 101,149 |
| 2021-10-05 | 2021-09-30 | 1.629 | 46,362 | +1,749 | 0.01% | 75,524 |
| 2021-10-04 | 2021-09-29 | 1.586 | 44,613 | +5,599 | 0.01% | 70,763 |
| 2021-09-21 | 2021-09-17 | 1.586 | 39,014 | +39,014 | 0.01% | 61,882 |
| 2021-08-18 | 2021-08-16 | 1.858 | 0 | -6,998 | ||
| 2021-08-12 | 2021-08-10 | 1.686 | 6,998 | +1,400 | 0.00% | 11,800 |
| 2021-08-10 | 2021-08-06 | 1.715 | 5,598 | +4,198 | 0.00% | 9,599 |
| 2021-08-06 | 2021-08-04 | 1.672 | 1,400 | +655 | 0.00% | 2,341 |
| 2021-08-02 | 2021-07-29 | 1.643 | 745 | -105 | 0.00% | 1,224 |
| 2021-07-28 | 2021-07-26 | 1.672 | 850 | -98 | 0.00% | 1,421 |
| 2021-07-22 | 2021-07-20 | 1.843 | 948 | +694 | 0.00% | 1,748 |
| 2021-06-16 | 2021-06-11 | 1.729 | 254 | -8,398 | 0.00% | 439 |
| 2021-06-15 | 2021-06-10 | 1.658 | 8,652 | +8,398 | 0.00% | 14,341 |
| 2021-06-10 | 2021-06-08 | 1.868 | 254 | +11 | 0.00% | 475 |
| 2021-06-04 | 2021-06-02 | 2.302 | 243 | -40,141 | 0.00% | 559 |
| 2021-06-01 | 2021-05-28 | 1.674 | 40,384 | -13,380 | 0.01% | 67,607 |
| 2021-05-28 | 2021-05-26 | 1.704 | 53,764 | +53,521 | 0.01% | 91,613 |
| 2021-05-20 | 2021-05-17 | 2.093 | 243 | +243 | 0.00% | 509 |
| 2021-05-12 | 2021-05-10 | 1.868 | 0 | -107,043 | ||
| 2021-05-11 | 2021-05-07 | 1.540 | 107,043 | -45,493 | 0.02% | 164,800 |
| 2021-05-10 | 2021-05-06 | 1.659 | 152,536 | -516,483 | 0.03% | 253,079 |
| 2021-05-06 | 2021-05-04 | 1.629 | 669,019 | -185,987 | 0.15% | 1,090,000 |
| 2021-05-05 | 2021-05-03 | 1.226 | 855,006 | -207,396 | 0.19% | 1,047,960 |
| 2021-04-30 | 2021-04-28 | 1.211 | 1,062,402 | -1,338,038 | 0.23% | 1,286,280 |
| 2021-04-29 | 2021-04-27 | 1.211 | 2,400,440 | -1,338,038 | 0.53% | 2,906,280 |
| 2021-04-28 | 2021-04-26 | 1.211 | 3,738,478 | -979,443 | 0.82% | 4,526,281 |
| 2021-04-27 | 2021-04-23 | 1.211 | 4,717,921 | -753,316 | 1.04% | 5,712,120 |
| 2021-04-26 | 2021-04-22 | 1.285 | 5,471,237 | -417,467 | 1.20% | 7,033,081 |
| 2021-04-23 | 2021-04-21 | 1.241 | 5,888,704 | -3,702,878 | 1.29% | 7,305,660 |
| 2021-03-17 | 2021-03-15 | 1.106 | 9,591,582 | +134 | 2.11% | 10,609,223 |
| 2021-03-16 | 2021-03-12 | 1.106 | 9,591,448 | +341 | 2.11% | 10,609,075 |
| 2021-03-10 | 2021-03-08 | 1.106 | 9,591,107 | -876 | 2.11% | 10,608,698 |
| 2021-03-08 | 2021-03-04 | 1.106 | 9,591,983 | -1,658 | 2.11% | 10,609,667 |
| 2021-01-12 | 2021-01-08 | 1.271 | 9,593,641 | -803 | 2.11% | 12,188,886 |
| 2020-12-30 | 2020-12-28 | 1.390 | 9,594,444 | -58,874 | 2.11% | 13,337,191 |
| 2020-12-29 | 2020-12-24 | 1.390 | 9,653,318 | -2,676 | 2.12% | 13,419,032 |
| 2020-12-23 | 2020-12-21 | 1.405 | 9,655,994 | -1,338 | 2.12% | 13,567,082 |
| 2020-12-22 | 2020-12-18 | 1.405 | 9,657,332 | -44,155 | 2.12% | 13,568,962 |
| 2020-12-18 | 2020-12-16 | 1.405 | 9,701,487 | -337,186 | 2.13% | 13,631,002 |
| 2020-09-28 | 2020-09-24 | 1.211 | 10,038,673 | +65,564 | 2.20% | 12,154,104 |
| 2020-09-16 | 2020-09-14 | 1.271 | 9,973,109 | -65,564 | 2.19% | 12,671,006 |
| 2020-06-04 | 2020-06-02 | 1.486 | 10,038,673 | +647,657 | 2.20% | 14,917,106 |
| 2020-05-21 | 2020-05-19 | 1.342 | 9,391,016 | +41 | 2.20% | 12,604,255 |
| 2020-05-13 | 2020-05-11 | 1.326 | 9,390,975 | -2,503 | 2.20% | 12,454,150 |
| 2020-05-12 | 2020-05-08 | 1.326 | 9,393,478 | -3,756 | 2.21% | 12,457,469 |
| 2020-05-08 | 2020-05-06 | 1.310 | 9,397,234 | -2,503 | 2.21% | 12,312,301 |
| 2020-05-07 | 2020-05-05 | 1.262 | 9,399,737 | -1,252 | 2.21% | 11,865,010 |
| 2020-05-06 | 2020-05-04 | 1.294 | 9,400,989 | -1,251 | 2.21% | 12,167,010 |
| 2020-05-05 | 2020-04-29 | 1.294 | 9,402,240 | -2,504 | 2.21% | 12,168,629 |
| 2020-05-04 | 2020-04-28 | 1.310 | 9,404,744 | -1,252 | 2.21% | 12,322,140 |
| 2020-04-29 | 2020-04-27 | 1.294 | 9,405,996 | -1,251 | 2.21% | 12,173,491 |
| 2020-04-28 | 2020-04-24 | 1.294 | 9,407,247 | -1,252 | 2.21% | 12,175,110 |
| 2020-04-27 | 2020-04-23 | 1.342 | 9,408,499 | -1,252 | 2.21% | 12,627,720 |
| 2020-04-24 | 2020-04-22 | 1.310 | 9,409,751 | -1,251 | 2.21% | 12,328,700 |
| 2020-04-23 | 2020-04-21 | 1.262 | 9,411,002 | -1,252 | 2.21% | 11,879,229 |
| 2020-04-22 | 2020-04-20 | 1.278 | 9,412,254 | -1,252 | 2.21% | 12,031,200 |
| 2020-04-21 | 2020-04-17 | 1.278 | 9,413,506 | -1,252 | 2.21% | 12,032,800 |
| 2020-04-20 | 2020-04-16 | 1.230 | 9,414,758 | -1,251 | 2.21% | 11,583,111 |
| 2020-04-17 | 2020-04-15 | 1.262 | 9,416,009 | -1,252 | 2.21% | 11,885,550 |
| 2020-04-16 | 2020-04-14 | 1.214 | 9,417,261 | -1,252 | 2.21% | 11,435,720 |
| 2020-04-15 | 2020-04-09 | 1.166 | 9,418,513 | -2,503 | 2.21% | 10,985,770 |
| 2020-04-09 | 2020-04-07 | 1.150 | 9,421,016 | -1,252 | 2.21% | 10,838,160 |
| 2020-04-08 | 2020-04-06 | 1.118 | 9,422,268 | -1,252 | 2.21% | 10,538,500 |
| 2020-04-07 | 2020-04-03 | 1.087 | 9,423,520 | -1,251 | 2.21% | 10,238,760 |
| 2020-04-03 | 2020-04-01 | 1.214 | 9,424,771 | +1,075,221 | 2.21% | 11,444,840 |
| 2020-03-18 | 2020-03-16 | 1.422 | 8,349,550 | +92,627 | 1.96% | 11,873,490 |
| 2020-03-09 | 2020-03-05 | 1.614 | 8,256,923 | +48,817 | 1.94% | 13,324,930 |
| 2020-03-06 | 2020-03-04 | 1.598 | 8,208,106 | -130,179 | 1.93% | 13,114,999 |
| 2020-03-04 | 2020-03-02 | 1.614 | 8,338,285 | +68,845 | 1.96% | 13,456,231 |
| 2020-02-28 | 2020-02-26 | 1.614 | 8,269,440 | +5,006 | 1.94% | 13,345,129 |
| 2020-02-27 | 2020-02-25 | 1.646 | 8,264,434 | +5,007 | 1.94% | 13,601,151 |
| 2020-02-26 | 2020-02-24 | 1.646 | 8,259,427 | +7,511 | 1.94% | 13,592,910 |
| 2020-02-25 | 2020-02-21 | 1.678 | 8,251,916 | +147,702 | 1.94% | 13,844,249 |
| 2020-02-24 | 2020-02-20 | 1.646 | 8,104,214 | +166,477 | 1.90% | 13,337,469 |
| 2020-02-21 | 2020-02-19 | 1.662 | 7,937,737 | +1,252 | 1.86% | 13,190,321 |
| 2020-02-20 | 2020-02-18 | 1.662 | 7,936,485 | +2,504 | 1.86% | 13,188,240 |
| 2020-02-19 | 2020-02-17 | 1.662 | 7,933,981 | +1,251 | 1.86% | 13,184,079 |
| 2020-02-18 | 2020-02-14 | 1.662 | 7,932,730 | +941,288 | 1.86% | 13,182,001 |
| 2020-02-17 | 2020-02-13 | 1.646 | 6,991,442 | +314,180 | 1.64% | 11,506,131 |
| 2020-02-14 | 2020-02-12 | 1.845 | 6,677,262 | +314,180 | 1.57% | 12,321,111 |
| 2020-02-13 | 2020-02-11 | 1.914 | 6,363,082 | +413,593 | 1.49% | 12,176,241 |
| 2020-02-12 | 2020-02-10 | 1.982 | 5,949,489 | +2,341 | 1.49% | 11,791,399 |
| 2020-02-11 | 2020-02-07 | 1.982 | 5,947,148 | +251,675 | 1.49% | 11,786,760 |
| 2020-02-10 | 2020-02-06 | 1.965 | 5,695,473 | +2,341 | 1.43% | 11,190,651 |
| 2020-02-07 | 2020-02-05 | 1.948 | 5,693,132 | +1,171 | 1.43% | 11,088,781 |
| 2020-02-06 | 2020-02-04 | 1.948 | 5,691,961 | +2,341 | 1.43% | 11,086,500 |
| 2020-02-05 | 2020-02-03 | 1.982 | 5,689,620 | +2,341 | 1.43% | 11,276,360 |
| 2020-02-04 | 2020-01-31 | 1.896 | 5,687,279 | +1,171 | 1.43% | 10,785,871 |
| 2020-02-03 | 2020-01-30 | 1.896 | 5,686,108 | +1,171 | 1.43% | 10,783,650 |
| 2020-01-31 | 2020-01-29 | 1.896 | 5,684,937 | +44,482 | 1.43% | 10,781,429 |
| 2020-01-30 | 2020-01-24 | 1.965 | 5,640,455 | +120,570 | 1.42% | 11,082,549 |
| 2020-01-29 | 2020-01-22 | 1.982 | 5,519,885 | +1,170 | 1.39% | 10,939,959 |
| 2020-01-23 | 2020-01-21 | 1.982 | 5,518,715 | +1,171 | 1.39% | 10,937,641 |
| 2020-01-22 | 2020-01-20 | 2.016 | 5,517,544 | +1,170 | 1.39% | 11,123,860 |
| 2020-01-21 | 2020-01-17 | 2.016 | 5,516,374 | +175,588 | 1.38% | 11,121,501 |
| 2020-01-20 | 2020-01-16 | 1.999 | 5,340,786 | +1,171 | 1.34% | 10,676,250 |
| 2020-01-17 | 2020-01-15 | 1.999 | 5,339,615 | +1,170 | 1.34% | 10,673,909 |
| 2020-01-16 | 2020-01-14 | 1.999 | 5,338,445 | -19,900 | 1.34% | 10,671,570 |
| 2020-01-15 | 2020-01-13 | 1.999 | 5,358,345 | +1,171 | 1.35% | 10,711,350 |
| 2020-01-14 | 2020-01-10 | 1.982 | 5,357,174 | +293,816 | 1.34% | 10,617,480 |
| 2020-01-13 | 2020-01-09 | 1.999 | 5,063,358 | +293,817 | 1.27% | 10,121,670 |
| 2020-01-10 | 2020-01-08 | 1.982 | 4,769,541 | +1,170 | 1.20% | 9,452,839 |
| 2020-01-09 | 2020-01-07 | 1.999 | 4,768,371 | +1,171 | 1.20% | 9,531,990 |
| 2020-01-08 | 2020-01-06 | 1.982 | 4,767,200 | +1,170 | 1.20% | 9,448,200 |
| 2020-01-07 | 2020-01-03 | 1.982 | 4,766,030 | +1,171 | 1.20% | 9,445,881 |
| 2020-01-06 | 2020-01-02 | 1.999 | 4,764,859 | +39,800 | 1.20% | 9,524,970 |
| 2019-12-30 | 2019-12-24 | 1.982 | 4,725,059 | +332,445 | 1.19% | 9,364,680 |
| 2019-12-27 | 2019-12-20 | 1.999 | 4,392,614 | +292,646 | 1.10% | 8,780,851 |
| 2019-12-23 | 2019-12-19 | 1.931 | 4,099,968 | +2,927 | 1.03% | 7,915,650 |
| 2019-12-20 | 2019-12-18 | 1.896 | 4,097,041 | -58,529 | 1.03% | 7,769,999 |
| 2019-12-18 | 2019-12-16 | 1.982 | 4,155,570 | +131,105 | 1.04% | 8,235,999 |
| 2019-12-17 | 2019-12-13 | 1.760 | 4,024,465 | -58,529 | 1.01% | 7,082,280 |
| 2019-12-06 | 2019-12-04 | 1.862 | 4,082,994 | +3,511 | 1.03% | 7,603,839 |
| 2019-12-03 | 2019-11-29 | 1.828 | 4,079,483 | +216,558 | 1.02% | 7,457,901 |
| 2019-11-29 | 2019-11-27 | 1.828 | 3,862,925 | +292,646 | 0.97% | 7,062,001 |
| 2019-11-28 | 2019-11-26 | 1.828 | 3,570,279 | +292,646 | 0.90% | 6,527,000 |
| 2019-11-25 | 2019-11-21 | 1.828 | 3,277,633 | +292,646 | 0.82% | 5,992,000 |
| 2019-11-21 | 2019-11-19 | 1.845 | 2,984,987 | +42,141 | 0.75% | 5,508,000 |
| 2019-11-18 | 2019-11-14 | 1.777 | 2,942,846 | +35,117 | 0.74% | 5,229,120 |
| 2019-11-15 | 2019-11-13 | 1.828 | 2,907,729 | +114,717 | 0.73% | 5,315,760 |
| 2019-11-14 | 2019-11-12 | 1.828 | 2,793,012 | +93,647 | 0.70% | 5,106,041 |
| 2019-11-13 | 2019-11-11 | 1.845 | 2,699,365 | +165,052 | 0.68% | 4,980,960 |
| 2019-11-11 | 2019-11-07 | 1.862 | 2,534,313 | +160,370 | 0.64% | 4,719,701 |
| 2019-11-07 | 2019-11-05 | 1.828 | 2,373,943 | +413,216 | 0.60% | 4,339,920 |
| 2019-11-06 | 2019-11-04 | 1.777 | 1,960,727 | +129,935 | 0.49% | 3,484,000 |
| 2019-11-04 | 2019-10-31 | 1.794 | 1,830,792 | +64,382 | 0.46% | 3,284,400 |
| 2019-11-01 | 2019-10-30 | 1.777 | 1,766,410 | +98,329 | 0.44% | 3,138,720 |
| 2019-10-30 | 2019-10-28 | 1.760 | 1,668,081 | +176,758 | 0.42% | 2,935,500 |
| 2019-10-29 | 2019-10-25 | 1.726 | 1,491,323 | +22,241 | 0.37% | 2,573,480 |
| 2019-10-25 | 2019-10-23 | 1.726 | 1,469,082 | +93,647 | 0.37% | 2,535,100 |
| 2019-10-24 | 2019-10-22 | 1.691 | 1,375,435 | +189,634 | 0.35% | 2,326,499 |
| 2019-10-23 | 2019-10-21 | 1.691 | 1,185,801 | +146,323 | 0.30% | 2,005,740 |
| 2019-10-22 | 2019-10-18 | 1.726 | 1,039,478 | +121,741 | 0.26% | 1,793,760 |
| 2019-10-21 | 2019-10-17 | 1.691 | 917,737 | +280,940 | 0.23% | 1,552,320 |
| 2019-10-18 | 2019-10-16 | 1.674 | 636,797 | +168,564 | 0.16% | 1,066,240 |
| 2019-10-17 | 2019-10-15 | 1.691 | 468,233 | +117,058 | 0.12% | 792,000 |
| 2019-10-16 | 2019-10-14 | 1.589 | 351,175 | +292,646 | 0.09% | 558,000 |
| 2019-10-15 | 2019-10-11 | 1.572 | 58,529 | -16,388 | 0.01% | 92,000 |
| 2019-09-24 | 2019-09-20 | 1.674 | 74,917 | -19,900 | 0.02% | 125,439 |
| 2019-09-23 | 2019-09-19 | 1.657 | 94,817 | -15,218 | 0.02% | 157,140 |
| 2019-09-20 | 2019-09-18 | 1.657 | 110,035 | -4,682 | 0.03% | 182,360 |
| 2019-09-19 | 2019-09-17 | 1.657 | 114,717 | -1,171 | 0.03% | 190,120 |
| 2019-09-16 | 2019-09-12 | 1.743 | 115,888 | -16,388 | 0.03% | 201,960 |
| 2019-09-13 | 2019-09-11 | 1.657 | 132,276 | -2,341 | 0.03% | 219,220 |
| 2019-09-12 | 2019-09-10 | 1.657 | 134,617 | -3,512 | 0.03% | 223,100 |
| 2019-09-06 | 2019-09-04 | 1.691 | 138,129 | -2,341 | 0.03% | 233,640 |
| 2019-09-05 | 2019-09-03 | 1.623 | 140,470 | -5,853 | 0.04% | 228,000 |
| 2019-09-04 | 2019-09-02 | 1.606 | 146,323 | -2,341 | 0.04% | 235,000 |
| 2019-08-08 | 2019-08-06 | 1.691 | 148,664 | +4,682 | 0.04% | 251,460 |
| 2019-08-05 | 2019-08-01 | 1.811 | 143,982 | -4,682 | 0.04% | 260,760 |
| 2019-07-31 | 2019-07-29 | 1.794 | 148,664 | -3,512 | 0.04% | 266,700 |
| 2019-07-25 | 2019-07-23 | 1.828 | 152,176 | +4,683 | 0.04% | 278,200 |
| 2019-07-22 | 2019-07-18 | 1.914 | 147,493 | -7,024 | 0.04% | 282,239 |
| 2019-07-09 | 2019-07-05 | 1.794 | 154,517 | +18,729 | 0.04% | 277,200 |
| 2019-07-08 | 2019-07-04 | 1.811 | 135,788 | -4,682 | 0.03% | 245,921 |
| 2019-07-05 | 2019-07-03 | 1.794 | 140,470 | -19,900 | 0.04% | 252,000 |
| 2019-07-04 | 2019-07-02 | 1.811 | 160,370 | -15,217 | 0.04% | 290,440 |
| 2019-07-03 | 2019-06-28 | 1.811 | 175,587 | -7,024 | 0.04% | 317,999 |
| 2019-06-27 | 2019-06-25 | 1.794 | 182,611 | +4,682 | 0.05% | 327,600 |
| 2019-06-26 | 2019-06-24 | 1.794 | 177,929 | -4,682 | 0.04% | 319,201 |
| 2019-06-25 | 2019-06-21 | 1.794 | 182,611 | -10,535 | 0.05% | 327,600 |
| 2019-06-17 | 2019-06-13 | 1.691 | 193,146 | +10,535 | 0.05% | 326,700 |
| 2019-06-14 | 2019-06-12 | 1.709 | 182,611 | +9,365 | 0.05% | 312,000 |
| 2019-06-13 | 2019-06-11 | 1.760 | 173,246 | +1,170 | 0.04% | 304,879 |
| 2019-06-06 | 2019-06-04 | 2.099 | 172,076 | +17,833 | 0.04% | 361,192 |
| 2019-06-05 | 2019-06-03 | 2.099 | 154,243 | +4,345 | 0.04% | 323,760 |
| 2019-05-29 | 2019-05-27 | 2.136 | 149,898 | +2,173 | 0.04% | 320,160 |
| 2019-05-24 | 2019-05-22 | 2.062 | 147,725 | -17,380 | 0.04% | 304,639 |
| 2019-05-14 | 2019-05-09 | 1.878 | 165,105 | +33,673 | 0.04% | 310,080 |
| 2019-05-10 | 2019-05-08 | 1.878 | 131,432 | +14,121 | 0.04% | 246,840 |
| 2019-05-08 | 2019-05-06 | 1.915 | 117,311 | +2,172 | 0.03% | 224,639 |
| 2019-05-06 | 2019-05-02 | 1.933 | 115,139 | -4,345 | 0.03% | 222,600 |
| 2019-04-18 | 2019-04-16 | 1.933 | 119,484 | -5,431 | 0.03% | 231,000 |
| 2019-04-15 | 2019-04-11 | 1.749 | 124,915 | -1,086 | 0.03% | 218,500 |
| 2019-04-12 | 2019-04-10 | 1.712 | 126,001 | -6,517 | 0.03% | 215,760 |
| 2019-04-10 | 2019-04-08 | 1.731 | 132,518 | -5,432 | 0.04% | 229,359 |
| 2019-04-09 | 2019-04-04 | 1.712 | 137,950 | -6,517 | 0.04% | 236,221 |
| 2019-04-02 | 2019-03-29 | 1.731 | 144,467 | -16,293 | 0.04% | 250,040 |
| 2019-04-01 | 2019-03-28 | 1.694 | 160,760 | -17,380 | 0.04% | 272,320 |
| 2019-03-29 | 2019-03-27 | 1.731 | 178,140 | -15,207 | 0.05% | 308,321 |
| 2019-03-28 | 2019-03-26 | 1.712 | 193,347 | -4,344 | 0.05% | 331,081 |
| 2019-03-27 | 2019-03-25 | 1.694 | 197,691 | -19,552 | 0.05% | 334,879 |
| 2019-03-26 | 2019-03-22 | 1.712 | 217,243 | -3,259 | 0.06% | 371,999 |
| 2019-03-25 | 2019-03-21 | 1.731 | 220,502 | -1,086 | 0.06% | 381,640 |
| 2019-03-22 | 2019-03-20 | 1.731 | 221,588 | -1,086 | 0.06% | 383,520 |
| 2019-03-05 | 2019-03-01 | 1.749 | 222,674 | +19,551 | 0.06% | 389,499 |
| 2019-03-04 | 2019-02-28 | 1.768 | 203,123 | +15,207 | 0.05% | 359,041 |
| 2019-03-01 | 2019-02-27 | 1.768 | 187,916 | +19,552 | 0.05% | 332,161 |
| 2019-02-26 | 2019-02-22 | 2.041 | 168,364 | +8,904 | 0.05% | 343,676 |
| 2019-02-11 | 2019-02-04 | 1.983 | 159,460 | -10,287 | 0.05% | 316,200 |
| 2019-02-08 | 2019-01-31 | 1.944 | 169,747 | -6,173 | 0.05% | 329,999 |
| 2019-01-31 | 2019-01-29 | 1.944 | 175,920 | -2,058 | 0.05% | 342,000 |
| 2019-01-30 | 2019-01-28 | 1.944 | 177,978 | -19,546 | 0.05% | 346,001 |
| 2019-01-29 | 2019-01-25 | 1.944 | 197,524 | -5,144 | 0.06% | 383,999 |
| 2019-01-28 | 2019-01-24 | 1.944 | 202,668 | -5,144 | 0.06% | 394,000 |
| 2019-01-25 | 2019-01-23 | 1.944 | 207,812 | -7,201 | 0.06% | 404,000 |
| 2019-01-24 | 2019-01-22 | 1.925 | 215,013 | -7,202 | 0.06% | 413,819 |
| 2019-01-23 | 2019-01-21 | 1.925 | 222,215 | -5,144 | 0.06% | 427,680 |
| 2019-01-15 | 2019-01-11 | 1.905 | 227,359 | +5,144 | 0.06% | 433,160 |
| 2019-01-11 | 2019-01-09 | 1.925 | 222,215 | +14,403 | 0.06% | 427,680 |
| 2019-01-09 | 2019-01-07 | 1.925 | 207,812 | +7,201 | 0.06% | 399,960 |
| 2019-01-07 | 2019-01-03 | 1.905 | 200,611 | +5,144 | 0.06% | 382,201 |
| 2019-01-04 | 2019-01-02 | 1.905 | 195,467 | +6,173 | 0.06% | 372,400 |
| 2018-12-28 | 2018-12-24 | 1.964 | 189,294 | -2,058 | 0.05% | 371,680 |
| 2018-12-20 | 2018-12-18 | 1.964 | 191,352 | +41,151 | 0.05% | 375,721 |
| 2018-12-19 | 2018-12-17 | 1.983 | 150,201 | +55,554 | 0.04% | 297,840 |
| 2018-12-18 | 2018-12-14 | 2.547 | 94,647 | -18,518 | 0.03% | 241,040 |
| 2018-12-14 | 2018-12-12 | 2.469 | 113,165 | +5,144 | 0.03% | 279,400 |
| 2018-12-13 | 2018-12-11 | 2.469 | 108,021 | +2,057 | 0.03% | 266,700 |
| 2018-12-11 | 2018-12-07 | 2.391 | 105,964 | +9,259 | 0.03% | 253,381 |
| 2018-12-10 | 2018-12-06 | 2.391 | 96,705 | +37,036 | 0.03% | 231,241 |
| 2018-12-07 | 2018-12-05 | 2.430 | 59,669 | +8,230 | 0.02% | 145,000 |
| 2018-10-25 | 2018-10-23 | 1.847 | 51,439 | -6,172 | 0.01% | 95,001 |
| 2018-10-24 | 2018-10-22 | 1.925 | 57,611 | -9,259 | 0.02% | 110,879 |
| 2018-10-22 | 2018-10-18 | 1.886 | 66,870 | -15,432 | 0.02% | 126,100 |
| 2018-10-19 | 2018-10-16 | 1.886 | 82,302 | -2,057 | 0.02% | 155,200 |
| 2018-10-04 | 2018-10-02 | 2.002 | 84,359 | -1,029 | 0.02% | 168,919 |
| 2018-09-26 | 2018-09-21 | 1.925 | 85,388 | -1,029 | 0.02% | 164,340 |
| 2018-09-24 | 2018-09-20 | 1.866 | 86,417 | -1,029 | 0.02% | 161,280 |
| 2018-09-21 | 2018-09-19 | 1.847 | 87,446 | -1,028 | 0.03% | 161,501 |
| 2018-09-20 | 2018-09-18 | 1.789 | 88,474 | -1,029 | 0.03% | 158,239 |
| 2018-09-18 | 2018-09-14 | 1.808 | 89,503 | -1,029 | 0.03% | 161,820 |
| 2018-09-14 | 2018-09-12 | 1.750 | 90,532 | -1,029 | 0.03% | 158,400 |
| 2018-09-13 | 2018-09-11 | 1.827 | 91,561 | -24,690 | 0.03% | 167,320 |
| 2018-09-05 | 2018-09-03 | 2.002 | 116,251 | +6,172 | 0.03% | 232,779 |
| 2018-09-04 | 2018-08-31 | 2.041 | 110,079 | -19,546 | 0.03% | 224,701 |
| 2018-09-03 | 2018-08-30 | 2.061 | 129,625 | -26,748 | 0.04% | 267,119 |
| 2018-08-31 | 2018-08-29 | 2.119 | 156,373 | -8,231 | 0.04% | 331,359 |
| 2018-08-21 | 2018-08-17 | 2.138 | 164,604 | +8,231 | 0.05% | 352,001 |
| 2018-08-16 | 2018-08-14 | 2.197 | 156,373 | +5,143 | 0.04% | 343,519 |
| 2018-08-09 | 2018-08-07 | 2.236 | 151,230 | -16,460 | 0.04% | 338,101 |
| 2018-08-06 | 2018-08-02 | 2.255 | 167,690 | +8,230 | 0.05% | 378,160 |
| 2018-08-03 | 2018-08-01 | 2.216 | 159,460 | +2,058 | 0.05% | 353,401 |
| 2018-08-02 | 2018-07-31 | 2.313 | 157,402 | +36,007 | 0.05% | 364,139 |
| 2018-08-01 | 2018-07-30 | 2.391 | 121,395 | -15,432 | 0.03% | 290,280 |
| 2018-07-31 | 2018-07-27 | 2.197 | 136,827 | +11,317 | 0.04% | 300,581 |
| 2018-07-19 | 2018-07-17 | 1.964 | 125,510 | +4,115 | 0.04% | 246,439 |
| 2018-07-18 | 2018-07-16 | 2.002 | 121,395 | +4,115 | 0.03% | 243,080 |
| 2018-07-17 | 2018-07-13 | 2.002 | 117,280 | -6,173 | 0.03% | 234,840 |
| 2018-07-05 | 2018-07-03 | 2.119 | 123,453 | -21,604 | 0.04% | 261,601 |
| 2018-07-03 | 2018-06-28 | 2.061 | 145,057 | -15,432 | 0.04% | 298,920 |
| 2018-06-29 | 2018-06-27 | 2.138 | 160,489 | +9,259 | 0.05% | 343,201 |
| 2018-06-28 | 2018-06-26 | 2.197 | 151,230 | -5,143 | 0.04% | 332,221 |
| 2018-06-27 | 2018-06-25 | 2.255 | 156,373 | +1,028 | 0.04% | 352,639 |
| 2018-06-26 | 2018-06-22 | 2.216 | 155,345 | +1,029 | 0.04% | 344,281 |
| 2018-06-25 | 2018-06-21 | 2.216 | 154,316 | +1,029 | 0.04% | 342,000 |
| 2018-06-22 | 2018-06-20 | 2.393 | 153,287 | +7,201 | 0.04% | 366,769 |
| 2018-06-21 | 2018-06-19 | 2.373 | 146,086 | +24,717 | 0.04% | 346,626 |
| 2018-06-20 | 2018-06-15 | 2.592 | 121,369 | +51,155 | 0.04% | 314,599 |
| 2018-06-15 | 2018-06-13 | 2.612 | 70,214 | +43,132 | 0.02% | 183,401 |
| 2018-06-14 | 2018-06-12 | 2.632 | 27,082 | +4,012 | 0.01% | 71,279 |
| 2018-06-13 | 2018-06-11 | 2.712 | 23,070 | -10,031 | 0.01% | 62,559 |
| 2018-06-12 | 2018-06-08 | 2.632 | 33,101 | -29,088 | 0.01% | 87,121 |
| 2018-06-06 | 2018-06-04 | 2.652 | 62,189 | -22,067 | 0.02% | 164,919 |
| 2018-06-04 | 2018-05-31 | 2.612 | 84,256 | -7,022 | 0.02% | 220,079 |
| 2018-05-31 | 2018-05-29 | 2.453 | 91,278 | -5,015 | 0.02% | 223,860 |
| 2018-05-29 | 2018-05-25 | 1.954 | 96,293 | -3,009 | 0.03% | 188,160 |
| 2018-05-25 | 2018-05-23 | 1.934 | 99,302 | -2,006 | 0.03% | 192,059 |
| 2018-05-24 | 2018-05-21 | 1.994 | 101,308 | -2,007 | 0.03% | 201,999 |
| 2018-05-23 | 2018-05-18 | 1.934 | 103,315 | -2,006 | 0.03% | 199,821 |
| 2018-05-18 | 2018-05-16 | 1.755 | 105,321 | -2,006 | 0.03% | 184,801 |
| 2018-05-16 | 2018-05-14 | 1.695 | 107,327 | -2,006 | 0.03% | 181,900 |
| 2018-04-26 | 2018-04-24 | 1.655 | 109,333 | -3,009 | 0.03% | 180,940 |
| 2018-04-19 | 2018-04-17 | 1.675 | 112,342 | -3,009 | 0.03% | 188,160 |
| 2018-04-06 | 2018-04-03 | 1.655 | 115,351 | +115,351 | 0.03% | 190,900 |
| 2017-11-07 | 2017-11-03 | 2.168 | 0 | -2,878 | ||
| 2017-10-06 | 2017-10-03 | 2.168 | 2,878 | -16,311 | 0.00% | 6,239 |
| 2017-09-21 | 2017-09-19 | 1.959 | 19,189 | -12,473 | 0.01% | 37,600 |
| 2017-09-20 | 2017-09-18 | 1.897 | 31,662 | -9,594 | 0.01% | 60,061 |
| 2017-09-19 | 2017-09-15 | 1.876 | 41,256 | -9,594 | 0.01% | 77,400 |
| 2017-09-14 | 2017-09-12 | 1.959 | 50,850 | -11,514 | 0.01% | 99,639 |
| 2017-09-13 | 2017-09-11 | 1.939 | 62,364 | -23,986 | 0.02% | 120,900 |
| 2017-08-11 | 2017-08-09 | 2.001 | 86,350 | -42,249,045 | 0.02% | 172,800 |
| 2017-08-09 | 2017-08-07 | 2.085 | 42,335,395 | +28,783 | 11.55% | 88,250,000 |
| 2017-08-07 | 2017-08-03 | 2.085 | 42,306,612 | -8,635 | 11.54% | 88,190,000 |
| 2017-08-04 | 2017-08-02 | 2.189 | 42,315,247 | -11,513 | 11.55% | 92,618,400 |
| 2017-08-01 | 2017-07-28 | 2.272 | 42,326,760 | +17,270 | 11.55% | 96,172,880 |
| 2017-07-25 | 2017-07-21 | 2.356 | 42,309,490 | +9,594 | 11.54% | 99,661,480 |
| 2017-07-13 | 2017-07-11 | 2.230 | 42,299,896 | -9,594 | 11.54% | 94,348,321 |
| 2017-07-12 | 2017-07-10 | 2.230 | 42,309,490 | -4,797 | 11.54% | 94,369,720 |
| 2017-07-11 | 2017-07-07 | 2.293 | 42,314,287 | -960 | 11.55% | 97,026,599 |
| 2017-07-05 | 2017-07-03 | 2.210 | 42,315,247 | +22,067 | 11.55% | 93,500,480 |
| 2017-07-04 | 2017-06-30 | 2.460 | 42,293,180 | +2,526,212 | 11.54% | 104,031,161 |
| 2017-07-03 | 2017-06-29 | 2.418 | 39,766,968 | +1,180,114 | 10.85% | 96,159,360 |
| 2017-06-30 | 2017-06-28 | 2.335 | 38,586,854 | +719,582 | 10.53% | 90,088,321 |
| 2017-06-29 | 2017-06-27 | 2.335 | 37,867,272 | +552,639 | 10.33% | 88,408,320 |
| 2017-06-28 | 2017-06-26 | 2.314 | 37,314,633 | +405,844 | 10.18% | 86,340,240 |
| 2017-06-27 | 2017-06-23 | 2.272 | 36,908,789 | +808,810 | 10.07% | 83,862,420 |
| 2017-06-26 | 2017-06-22 | 2.189 | 36,099,979 | +847,188 | 9.85% | 79,014,600 |
| 2017-06-23 | 2017-06-21 | 2.147 | 35,252,791 | +1,398,867 | 9.62% | 75,690,579 |
| 2017-06-22 | 2017-06-20 | 2.064 | 33,853,924 | +674,488 | 9.24% | 69,864,299 |
| 2017-06-21 | 2017-06-19 | 2.085 | 33,179,436 | +507,545 | 9.05% | 69,163,999 |
| 2017-06-20 | 2017-06-16 | 1.959 | 32,671,891 | +129,524 | 8.91% | 64,019,639 |
| 2017-06-19 | 2017-06-15 | 1.918 | 32,542,367 | +3,838 | 8.88% | 62,409,121 |
| 2017-06-16 | 2017-06-14 | 1.897 | 32,538,529 | +146,795 | 8.88% | 61,723,480 |
| 2017-06-13 | 2017-06-09 | 2.150 | 32,391,734 | +1,295,669 | 8.84% | 69,632,062 |
| 2017-06-12 | 2017-06-08 | 2.171 | 31,096,065 | -9,211 | 8.84% | 67,522,000 |
| 2017-06-05 | 2017-06-01 | 2.193 | 31,105,276 | +132,634 | 8.84% | 68,217,421 |
| 2017-06-02 | 2017-05-31 | 2.280 | 30,972,642 | +2,319,241 | 8.80% | 70,616,700 |
| 2017-06-01 | 2017-05-29 | 2.128 | 28,653,401 | +620,058 | 8.14% | 60,973,639 |
| 2017-05-31 | 2017-05-26 | 2.063 | 28,033,343 | +476,009 | 7.97% | 57,828,025 |
| 2017-05-29 | 2017-05-25 | 2.019 | 27,557,334 | +27,284,699 | 7.83% | 55,649,339 |
| 2017-05-26 | 2017-05-24 | 1.998 | 272,635 | +193,423 | 0.08% | 544,640 |
| 2017-05-16 | 2017-05-12 | 2.041 | 79,212 | -8,289 | 0.02% | 161,681 |
| 2017-05-08 | 2017-05-04 | 1.867 | 87,501 | +19,342 | 0.02% | 163,400 |
| 2017-05-05 | 2017-05-02 | 1.954 | 68,159 | +24,869 | 0.02% | 133,200 |
| 2017-04-12 | 2017-04-10 | 1.737 | 43,290 | -3,684 | 0.01% | 75,200 |
| 2017-04-11 | 2017-04-07 | 1.824 | 46,974 | +42,369 | 0.01% | 85,679 |
| 2017-04-07 | 2017-04-05 | 1.846 | 4,605 | -34,080 | 0.00% | 8,499 |
| 2017-03-28 | 2017-03-24 | 1.477 | 38,685 | -7,368 | 0.01% | 57,120 |
| 2017-03-27 | 2017-03-23 | 1.433 | 46,053 | +46,053 | 0.01% | 66,000 |
| 2017-02-21 | 2017-02-17 | 1.281 | 0 | -2,670 | ||
| 2017-01-20 | 2017-01-18 | 1.281 | 2,670 | +445 | 0.00% | 3,421 |
| 2016-12-13 | 2016-12-09 | 1.304 | 2,225 | -10,679 | 0.00% | 2,901 |
| 2016-10-27 | 2016-10-25 | 1.394 | 12,904 | +10,679 | 0.00% | 17,982 |
| 2016-07-07 | 2016-07-05 | 1.068 | 2,225 | +2,224 | 0.00% | 2,375 |
| 2016-05-23 | 2016-05-19 | 1.171 | 1 | -87,111 | 0.00% | 1 |
| 2016-05-20 | 2016-05-18 | 1.148 | 87,112 | -17,422 | 0.03% | 100,001 |
| 2016-04-12 | 2016-04-08 | 1.114 | 104,534 | +20,907 | 0.03% | 116,401 |
| 2016-04-06 | 2016-04-01 | 1.114 | 83,627 | -20,907 | 0.03% | 93,121 |
| 2016-04-01 | 2016-03-30 | 1.102 | 104,534 | +1,742 | 0.03% | 115,201 |
| 2016-03-30 | 2016-03-24 | 1.102 | 102,792 | +2,614 | 0.03% | 113,281 |
| 2016-03-23 | 2016-03-21 | 1.148 | 100,178 | +1,742 | 0.03% | 115,001 |
| 2016-03-18 | 2016-03-16 | 1.171 | 98,436 | +2,613 | 0.03% | 115,261 |
| 2016-03-11 | 2016-03-09 | 1.194 | 95,823 | +5,227 | 0.03% | 114,401 |
| 2016-03-08 | 2016-03-04 | 1.240 | 90,596 | -1,742 | 0.03% | 112,321 |
| 2016-03-02 | 2016-02-29 | 1.393 | 92,338 | +4,050 | 0.03% | 128,601 |
| 2016-02-24 | 2016-02-22 | 1.393 | 88,288 | -1,666 | 0.03% | 122,961 |
| 2016-02-15 | 2016-02-11 | 1.297 | 89,954 | -2,499 | 0.03% | 116,641 |
| 2016-02-12 | 2016-02-05 | 1.321 | 92,453 | -4,164 | 0.03% | 122,101 |
| 2016-02-05 | 2016-02-03 | 1.273 | 96,617 | +833 | 0.03% | 122,960 |
| 2016-01-26 | 2016-01-22 | 1.141 | 95,784 | +25,820 | 0.03% | 109,250 |
| 2016-01-25 | 2016-01-21 | 1.153 | 69,964 | -28,318 | 0.02% | 80,640 |
| 2016-01-20 | 2016-01-18 | 1.225 | 98,282 | +17,490 | 0.03% | 120,359 |
| 2016-01-19 | 2016-01-15 | 1.165 | 80,792 | +29,152 | 0.03% | 94,091 |
| 2016-01-14 | 2016-01-12 | 1.201 | 51,640 | +9,995 | 0.02% | 62,000 |
| 2015-12-30 | 2015-12-28 | 1.633 | 41,645 | -8,329 | 0.01% | 68,000 |
| 2015-12-29 | 2015-12-24 | 1.633 | 49,974 | +9,162 | 0.02% | 81,600 |
| 2015-12-28 | 2015-12-22 | 2.041 | 40,812 | +1,666 | 0.01% | 83,300 |
| 2015-12-23 | 2015-12-21 | 2.089 | 39,146 | -13,160 | 0.01% | 81,779 |
| 2015-12-22 | 2015-12-18 | 2.137 | 52,306 | +25,820 | 0.02% | 111,783 |
| 2015-12-21 | 2015-12-17 | 2.161 | 26,486 | -833 | 0.01% | 57,239 |
| 2015-12-14 | 2015-12-10 | 2.137 | 27,319 | +4,997 | 0.01% | 58,384 |
| 2015-12-11 | 2015-12-09 | 2.233 | 22,322 | +2,499 | 0.01% | 49,848 |
| 2015-12-02 | 2015-11-30 | 2.281 | 19,823 | -8,329 | 0.01% | 45,220 |
| 2015-11-17 | 2015-11-13 | 2.209 | 28,152 | -22,488 | 0.01% | 62,192 |
| 2015-11-05 | 2015-11-03 | 2.233 | 50,640 | +2,498 | 0.02% | 113,087 |
| 2015-11-02 | 2015-10-29 | 2.233 | 48,142 | +3,332 | 0.02% | 107,509 |
| 2015-10-15 | 2015-10-13 | 2.233 | 44,810 | -3,332 | 0.01% | 100,068 |
| 2015-10-09 | 2015-10-07 | 2.233 | 48,142 | -833 | 0.02% | 107,509 |
| 2015-10-08 | 2015-10-06 | 2.113 | 48,975 | +833 | 0.02% | 103,489 |
| 2015-10-05 | 2015-09-30 | 2.041 | 48,142 | -2,498 | 0.02% | 98,261 |
| 2015-09-29 | 2015-09-24 | 2.041 | 50,640 | +2,498 | 0.02% | 103,359 |
| 2015-09-25 | 2015-09-23 | 2.089 | 48,142 | +9,162 | 0.02% | 100,573 |
| 2015-09-23 | 2015-09-21 | 2.065 | 38,980 | -1,666 | 0.01% | 80,496 |
| 2015-09-22 | 2015-09-18 | 2.017 | 40,646 | -2,498 | 0.01% | 81,985 |
| 2015-09-21 | 2015-09-17 | 2.017 | 43,144 | -833 | 0.01% | 87,023 |
| 2015-09-11 | 2015-09-09 | 2.041 | 43,977 | +833 | 0.01% | 89,760 |
| 2015-09-10 | 2015-09-08 | 1.969 | 43,144 | -15,825 | 0.01% | 84,951 |
| 2015-09-01 | 2015-08-28 | 2.065 | 58,969 | +2,498 | 0.02% | 121,775 |
| 2015-08-31 | 2015-08-27 | 1.993 | 56,471 | +4,165 | 0.02% | 112,548 |
| 2015-08-28 | 2015-08-26 | 1.921 | 52,306 | +5,830 | 0.02% | 100,480 |
| 2015-08-27 | 2015-08-25 | 1.897 | 46,476 | -1,666 | 0.01% | 88,164 |
| 2015-08-25 | 2015-08-21 | 2.017 | 48,142 | +2,499 | 0.02% | 97,105 |
| 2015-08-24 | 2015-08-20 | 2.113 | 45,643 | -4,997 | 0.01% | 96,448 |
| 2015-08-18 | 2015-08-14 | 2.209 | 50,640 | -172,411 | 0.02% | 111,871 |
| 2015-08-14 | 2015-08-12 | 2.209 | 223,051 | +833 | 0.07% | 492,752 |
| 2015-08-10 | 2015-08-06 | 2.233 | 222,218 | -42,478 | 0.07% | 496,247 |
| 2015-08-07 | 2015-08-05 | 2.281 | 264,696 | -147,424 | 0.08% | 603,819 |
| 2015-08-05 | 2015-08-03 | 2.233 | 412,120 | +387,133 | 0.13% | 920,328 |
| 2015-08-04 | 2015-07-31 | 2.281 | 24,987 | +1,666 | 0.01% | 57,000 |
| 2015-07-31 | 2015-07-29 | 2.233 | 23,321 | +11,660 | 0.01% | 52,079 |
| 2015-07-30 | 2015-07-28 | 2.257 | 11,661 | +11,661 | 0.00% | 26,321 |
| 2015-07-29 | 2015-07-27 | 2.185 | 0 | -34,149 | ||
| 2015-07-24 | 2015-07-22 | 2.257 | 34,149 | +8,329 | 0.01% | 77,080 |
| 2015-07-21 | 2015-07-17 | 2.305 | 25,820 | -1,666 | 0.01% | 59,520 |
| 2015-07-16 | 2015-07-14 | 2.305 | 27,486 | -14,992 | 0.01% | 63,361 |
| 2015-07-15 | 2015-07-13 | 2.281 | 42,478 | +42,478 | 0.01% | 96,900 |
| 2015-07-14 | 2015-07-10 | 2.233 | 0 | -1,800,734 | ||
| 2015-07-13 | 2015-07-09 | 2.113 | 1,800,734 | +9,162 | 0.57% | 3,805,119 |
| 2015-07-10 | 2015-07-08 | 1.849 | 1,791,572 | +1,420,931 | 0.56% | 3,312,539 |
| 2015-07-09 | 2015-07-07 | 1.993 | 370,641 | +305,675 | 0.12% | 738,699 |
| 2015-07-07 | 2015-07-03 | 2.401 | 64,966 | +7,496 | 0.02% | 155,999 |
| 2015-07-03 | 2015-06-30 | 2.425 | 57,470 | +9,162 | 0.02% | 139,379 |
| 2015-07-02 | 2015-06-29 | 2.473 | 48,308 | +14,992 | 0.02% | 119,479 |
| 2015-06-30 | 2015-06-26 | 2.617 | 33,316 | -833 | 0.01% | 87,200 |
| 2015-06-29 | 2015-06-25 | 2.641 | 34,149 | +13,326 | 0.01% | 90,200 |
| 2015-06-26 | 2015-06-24 | 2.641 | 20,823 | -17,490 | 0.01% | 55,001 |
| 2015-06-25 | 2015-06-23 | 2.545 | 38,313 | +27,485 | 0.01% | 97,519 |
| 2015-06-24 | 2015-06-22 | 2.545 | 10,828 | -19,156 | 0.00% | 27,561 |
| 2015-06-23 | 2015-06-19 | 2.545 | 29,984 | +9,161 | 0.01% | 76,319 |
| 2015-06-22 | 2015-06-18 | 2.569 | 20,823 | -19,156 | 0.01% | 53,501 |
| 2015-06-19 | 2015-06-17 | 2.497 | 39,979 | -14,993 | 0.01% | 99,839 |
| 2015-06-17 | 2015-06-15 | 2.569 | 54,972 | +2,499 | 0.02% | 141,241 |
| 2015-06-16 | 2015-06-12 | 2.593 | 52,473 | +9,162 | 0.02% | 136,080 |
| 2015-06-15 | 2015-06-11 | 2.617 | 43,311 | -4,997 | 0.01% | 113,360 |
| 2015-06-12 | 2015-06-10 | 2.765 | 48,308 | -1,666 | 0.02% | 133,573 |
| 2015-06-11 | 2015-06-09 | 2.690 | 49,974 | +11,435 | 0.02% | 134,445 |
| 2015-06-10 | 2015-06-08 | 2.840 | 38,539 | -8,028 | 0.01% | 109,441 |
| 2015-06-09 | 2015-06-05 | 2.939 | 46,567 | +13,649 | 0.02% | 136,879 |
| 2015-06-08 | 2015-06-04 | 3.089 | 32,918 | -4,015 | 0.01% | 101,679 |
| 2015-06-05 | 2015-06-03 | 3.164 | 36,933 | +35,327 | 0.01% | 116,841 |
| 2015-06-04 | 2015-06-02 | 2.914 | 1,606 | +1,606 | 0.00% | 4,681 |
| 2015-06-02 | 2015-05-29 | 2.939 | 0 | -902,731 | ||
| 2015-06-01 | 2015-05-28 | 2.964 | 902,731 | +32,115 | 0.29% | 2,675,966 |
| 2015-05-29 | 2015-05-27 | 2.690 | 870,616 | +857,770 | 0.28% | 2,342,209 |
| 2015-05-28 | 2015-05-26 | 2.690 | 12,846 | +4,817 | 0.00% | 34,559 |
| 2015-05-27 | 2015-05-22 | 2.616 | 8,029 | -2,409 | 0.00% | 21,000 |
| 2015-05-20 | 2015-05-18 | 2.715 | 10,438 | +803 | 0.00% | 28,341 |
| 2015-05-15 | 2015-05-13 | 2.616 | 9,635 | -4,014 | 0.00% | 25,201 |
| 2015-05-14 | 2015-05-12 | 2.566 | 13,649 | -803 | 0.00% | 35,020 |
| 2015-05-13 | 2015-05-11 | 2.640 | 14,452 | +14,452 | 0.00% | 38,160 |
| 2015-05-12 | 2015-05-08 | 2.541 | 0 | -807,505 | ||
| 2015-05-11 | 2015-05-07 | 2.516 | 807,505 | +1,606 | 0.26% | 2,031,617 |
| 2015-05-05 | 2015-04-30 | 2.765 | 805,899 | -1 | 0.26% | 2,228,327 |
| 2015-04-30 | 2015-04-28 | 2.640 | 805,900 | -1,332,029 | 0.26% | 2,127,954 |
| 2015-04-27 | 2015-04-23 | 2.566 | 2,137,929 | +803 | 0.70% | 5,485,368 |
| 2015-04-24 | 2015-04-22 | 2.466 | 2,137,126 | +803 | 0.70% | 5,270,363 |
| 2015-04-21 | 2015-04-17 | 2.491 | 2,136,323 | +4,014 | 0.70% | 5,321,599 |
| 2015-04-20 | 2015-04-16 | 2.541 | 2,132,309 | +14,452 | 0.70% | 5,417,832 |
| 2015-04-15 | 2015-04-13 | 2.640 | 2,117,857 | +31,313 | 0.69% | 5,592,136 |
| 2015-04-14 | 2015-04-10 | 2.616 | 2,086,544 | +241 | 0.68% | 5,457,479 |
| 2015-04-13 | 2015-04-09 | 2.491 | 2,086,303 | -2,008 | 0.68% | 5,196,999 |
| 2015-04-02 | 2015-03-31 | 2.267 | 2,088,311 | -23,283 | 0.68% | 4,733,821 |
| 2015-04-01 | 2015-03-30 | 2.217 | 2,111,594 | -27,299 | 0.69% | 4,681,399 |
| 2015-03-20 | 2015-03-18 | 1.744 | 2,138,893 | +31,313 | 0.70% | 3,729,601 |
| 2015-03-11 | 2015-03-09 | 1.719 | 2,107,580 | +19,269 | 0.69% | 3,622,500 |
| 2015-03-09 | 2015-03-05 | 1.744 | 2,088,311 | +878,451 | 0.68% | 3,641,400 |
| 2015-03-06 | 2015-03-04 | 1.744 | 1,209,860 | +3,211 | 0.39% | 2,109,640 |
| 2015-03-04 | 2015-03-02 | 1.794 | 1,206,649 | +12,847 | 0.39% | 2,164,157 |
| 2015-02-27 | 2015-02-25 | 1.843 | 1,193,802 | +1,107,182 | 0.39% | 2,200,591 |
| 2015-02-17 | 2015-02-13 | 2.152 | 86,620 | +5,413 | 0.03% | 186,426 |
| 2014-12-11 | 2014-12-09 | 1.754 | 81,207 | +226 | 0.03% | 142,410 |
| 2014-06-23 | 2014-06-19 | 1.568 | 80,981 | +75,271 | 0.03% | 126,952 |
| 2014-06-17 | 2014-06-13 | 1.594 | 5,710 | -674,737 | 0.00% | 9,103 |
| 2014-06-16 | 2014-06-12 | 1.515 | 680,447 | +151,294 | 0.24% | 1,030,560 |
| 2014-06-12 | 2014-06-10 | 1.461 | 529,153 | +9,621 | 0.18% | 773,300 |
| 2014-06-09 | 2014-06-05 | 1.461 | 519,532 | +383,552 | 0.18% | 759,240 |
| 2014-06-06 | 2014-06-04 | 1.488 | 135,980 | +65,034 | 0.05% | 202,400 |
| 2014-06-05 | 2014-06-03 | 1.434 | 70,946 | +70,946 | 0.03% | 101,760 |
| 2014-05-13 | 2014-05-09 | 1.299 | 0 | -6,651 | ||
| 2014-05-12 | 2014-05-08 | 1.313 | 6,651 | +6,651 | 0.00% | 8,730 |
| 2014-03-03 | 2014-02-27 | 1.516 | 0 | -13,302 | ||
| 2014-02-26 | 2014-02-24 | 1.638 | 13,302 | +332 | 0.00% | 21,784 |
| 2014-02-21 | 2014-02-19 | 1.638 | 12,970 | -39,630 | 0.00% | 21,240 |
| 2014-02-18 | 2014-02-14 | 1.554 | 52,600 | -20,175 | 0.02% | 81,760 |
| 2014-02-12 | 2014-02-10 | 1.499 | 72,775 | -4,323 | 0.03% | 109,080 |
| 2014-02-05 | 2014-01-30 | 1.527 | 77,098 | -12,250 | 0.03% | 117,699 |
| 2014-01-14 | 2014-01-10 | 1.554 | 89,348 | +9,367 | 0.03% | 138,880 |
| 2014-01-07 | 2014-01-03 | 1.554 | 79,981 | +5,044 | 0.03% | 124,321 |
| 2014-01-03 | 2013-12-31 | 1.582 | 74,937 | -8,646 | 0.03% | 118,560 |
| 2014-01-02 | 2013-12-27 | 1.554 | 83,583 | -6,485 | 0.03% | 129,919 |
| 2013-12-27 | 2013-12-20 | 1.554 | 90,068 | +64,849 | 0.03% | 140,000 |
| 2013-12-20 | 2013-12-18 | 1.638 | 25,219 | +720 | 0.01% | 41,300 |
| 2013-12-10 | 2013-12-06 | 1.582 | 24,499 | +2,883 | 0.01% | 38,761 |
| 2013-12-06 | 2013-12-04 | 2.026 | 21,616 | +3,602 | 0.01% | 43,799 |
| 2013-12-05 | 2013-12-03 | 1.832 | 18,014 | +2,162 | 0.01% | 33,001 |
| 2013-11-14 | 2013-11-12 | 1.610 | 15,852 | -721 | 0.01% | 25,520 |
| 2013-10-28 | 2013-10-24 | 1.665 | 16,573 | +721 | 0.01% | 27,601 |
| 2013-10-23 | 2013-10-21 | 1.721 | 15,852 | -1,441 | 0.01% | 27,280 |
| 2013-10-22 | 2013-10-18 | 1.776 | 17,293 | +7,926 | 0.01% | 30,720 |
| 2013-10-09 | 2013-10-07 | 1.582 | 9,367 | -1,441 | 0.00% | 14,820 |
| 2013-09-26 | 2013-09-24 | 1.471 | 10,808 | +1,441 | 0.00% | 15,900 |
| 2013-09-25 | 2013-09-23 | 1.527 | 9,367 | +7,205 | 0.00% | 14,300 |
| 2013-09-17 | 2013-09-13 | 1.318 | 2,162 | +2,162 | 0.00% | 2,850 |
| 2013-09-04 | 2013-09-02 | 1.291 | 0 | -14,411 | ||
| 2013-09-03 | 2013-08-30 | 1.318 | 14,411 | +3,603 | 0.01% | 19,000 |
| 2013-08-19 | 2013-08-15 | 1.221 | 10,808 | +2,161 | 0.00% | 13,200 |
| 2013-08-02 | 2013-07-31 | 1.221 | 8,647 | -720 | 0.00% | 10,561 |
| 2013-08-01 | 2013-07-30 | 1.277 | 9,367 | -18,014 | 0.00% | 11,960 |
| 2013-07-31 | 2013-07-29 | 1.332 | 27,381 | -9,367 | 0.01% | 36,480 |
| 2013-07-10 | 2013-07-08 | 1.166 | 36,748 | +7,206 | 0.01% | 42,840 |
| 2013-07-09 | 2013-07-05 | 1.180 | 29,542 | +7,926 | 0.01% | 34,850 |
| 2013-07-05 | 2013-07-03 | 1.207 | 21,616 | +10,087 | 0.01% | 26,100 |
| 2013-07-02 | 2013-06-27 | 1.166 | 11,529 | -22,337 | 0.00% | 13,440 |
| 2013-06-26 | 2013-06-24 | 1.096 | 33,866 | +1,441 | 0.01% | 37,130 |
| 2013-06-25 | 2013-06-21 | 1.166 | 32,425 | +2,162 | 0.01% | 37,800 |
| 2013-06-24 | 2013-06-20 | 1.180 | 30,263 | +3,603 | 0.01% | 35,700 |
| 2013-06-17 | 2013-06-13 | 1.207 | 26,660 | +7,926 | 0.01% | 32,190 |
| 2013-06-14 | 2013-06-11 | 1.249 | 18,734 | +18,734 | 0.01% | 23,400 |
| 2012-05-18 | 2012-05-16 | 3.805 | 0 | -6,938 | ||
| 2012-05-11 | 2012-05-09 | 3.996 | 6,938 | -1,261 | 0.00% | 27,722 |
| 2012-05-10 | 2012-05-08 | 3.932 | 8,199 | -631 | 0.00% | 32,240 |
| 2012-05-09 | 2012-05-07 | 3.869 | 8,830 | -630 | 0.00% | 34,161 |
| 2012-04-26 | 2012-04-24 | 3.837 | 9,460 | -631 | 0.00% | 36,299 |
| 2012-04-25 | 2012-04-23 | 3.805 | 10,091 | -631 | 0.00% | 38,400 |
| 2012-04-19 | 2012-04-17 | 3.615 | 10,722 | +631 | 0.00% | 38,761 |
| 2012-04-17 | 2012-04-13 | 3.552 | 10,091 | -5,676 | 0.00% | 35,840 |
| 2012-04-13 | 2012-04-11 | 3.520 | 15,767 | +2,522 | 0.01% | 55,499 |
| 2012-04-12 | 2012-04-10 | 3.457 | 13,245 | +631 | 0.01% | 45,782 |
| 2012-03-27 | 2012-03-23 | 3.457 | 12,614 | -631 | 0.01% | 43,601 |
| 2012-03-22 | 2012-03-20 | 3.393 | 13,245 | +2,523 | 0.01% | 44,942 |
| 2012-03-21 | 2012-03-19 | 3.488 | 10,722 | -6,937 | 0.00% | 37,401 |
| 2012-03-16 | 2012-03-14 | 3.171 | 17,659 | +5,676 | 0.01% | 55,999 |
| 2012-03-15 | 2012-03-13 | 3.171 | 11,983 | -1,892 | 0.00% | 38,000 |
| 2012-03-14 | 2012-03-12 | 3.488 | 13,875 | +3,784 | 0.01% | 48,399 |
| 2012-03-13 | 2012-03-09 | 3.805 | 10,091 | +631 | 0.00% | 38,400 |
| 2012-03-12 | 2012-03-08 | 3.869 | 9,460 | -631 | 0.00% | 36,599 |
| 2012-03-09 | 2012-03-07 | 3.742 | 10,091 | -1,261 | 0.00% | 37,760 |
| 2012-03-07 | 2012-03-05 | 3.900 | 11,352 | +6,306 | 0.00% | 44,278 |
| 2012-03-05 | 2012-03-01 | 3.900 | 5,046 | -630 | 0.00% | 19,682 |
| 2012-03-01 | 2012-02-28 | 4.059 | 5,676 | -1,262 | 0.00% | 23,039 |
| 2012-02-29 | 2012-02-27 | 4.677 | 6,938 | -1,261 | 0.00% | 32,449 |
| 2012-02-28 | 2012-02-24 | 4.643 | 8,199 | -717 | 0.00% | 38,071 |
| 2012-02-27 | 2012-02-23 | 4.744 | 8,916 | -1,189 | 0.00% | 42,301 |
| 2012-02-24 | 2012-02-22 | 4.677 | 10,105 | +2,378 | 0.00% | 47,262 |
| 2012-02-23 | 2012-02-21 | 4.610 | 7,727 | -1,783 | 0.00% | 35,620 |
| 2012-02-22 | 2012-02-20 | 4.542 | 9,510 | -7,133 | 0.00% | 43,199 |
| 2012-02-20 | 2012-02-16 | 4.542 | 16,643 | -2,972 | 0.01% | 75,600 |
| 2012-02-17 | 2012-02-15 | 4.610 | 19,615 | +594 | 0.01% | 90,420 |
| 2012-02-14 | 2012-02-10 | 4.475 | 19,021 | +1,784 | 0.01% | 85,122 |
| 2012-02-09 | 2012-02-07 | 4.408 | 17,237 | +7,132 | 0.01% | 75,978 |
| 2012-02-08 | 2012-02-06 | 4.408 | 10,105 | +1,784 | 0.00% | 44,541 |
| 2012-02-06 | 2012-02-02 | 4.341 | 8,321 | +4,755 | 0.00% | 36,118 |
| 2012-02-02 | 2012-01-31 | 4.408 | 3,566 | +1,188 | 0.00% | 15,718 |
| 2012-02-01 | 2012-01-30 | 4.206 | 2,378 | -6,538 | 0.00% | 10,002 |
| 2012-01-31 | 2012-01-27 | 4.172 | 8,916 | -1,783 | 0.00% | 37,200 |
| 2012-01-30 | 2012-01-26 | 4.105 | 10,699 | -1,189 | 0.00% | 43,920 |
| 2012-01-27 | 2012-01-20 | 4.778 | 11,888 | +595 | 0.01% | 56,801 |
| 2012-01-26 | 2012-01-19 | 5.215 | 11,293 | +10,104 | 0.00% | 58,898 |
| 2012-01-20 | 2012-01-18 | 5.316 | 1,189 | -1,783 | 0.00% | 6,321 |
| 2012-01-18 | 2012-01-16 | 5.316 | 2,972 | +1,189 | 0.00% | 15,800 |
| 2012-01-17 | 2012-01-13 | 5.283 | 1,783 | +1,189 | 0.00% | 9,419 |
| 2012-01-13 | 2012-01-11 | 5.316 | 594 | -4,161 | 0.00% | 3,158 |
| 2012-01-12 | 2012-01-10 | 4.711 | 4,755 | +4,755 | 0.00% | 22,399 |
| 2011-08-29 | 2011-08-25 | 2.692 | 0 | -20,209 | ||
| 2011-07-04 | 2011-06-29 | 3.096 | 20,209 | -33,286 | 0.01% | 62,559 |
| 2011-06-17 | 2011-06-15 | 3.466 | 53,495 | -647,888 | 0.02% | 185,399 |
| 2011-06-16 | 2011-06-14 | 3.738 | 701,383 | +647,888 | 0.31% | 2,621,621 |
| 2011-06-15 | 2011-06-13 | 3.669 | 53,495 | +1,486 | 0.02% | 196,250 |
| 2011-06-02 | 2011-05-31 | 3.876 | 52,009 | -10,980 | 0.02% | 201,599 |
| 2011-05-25 | 2011-05-23 | 3.807 | 62,989 | -2,312 | 0.03% | 239,800 |
| 2011-05-19 | 2011-05-17 | 3.738 | 65,301 | -557,656 | 0.03% | 244,081 |
| 2011-05-05 | 2011-05-03 | 3.876 | 622,957 | +1,734 | 0.28% | 2,414,722 |
| 2011-05-03 | 2011-04-28 | 3.807 | 621,223 | +4,045 | 0.28% | 2,365,000 |
| 2011-04-15 | 2011-04-13 | 3.807 | 617,178 | -46,230 | 0.28% | 2,349,601 |
| 2011-04-14 | 2011-04-12 | 3.842 | 663,408 | -1,734 | 0.30% | 2,548,559 |
| 2011-04-13 | 2011-04-11 | 3.911 | 665,142 | -578 | 0.30% | 2,601,260 |
| 2011-04-08 | 2011-04-06 | 3.772 | 665,720 | -2,889 | 0.30% | 2,511,361 |
| 2011-04-07 | 2011-04-04 | 3.772 | 668,609 | +1,733 | 0.30% | 2,522,259 |
| 2011-04-04 | 2011-03-31 | 3.772 | 666,876 | -4,623 | 0.30% | 2,515,722 |
| 2011-04-01 | 2011-03-30 | 3.772 | 671,499 | -578 | 0.30% | 2,533,161 |
| 2011-03-21 | 2011-03-17 | 3.772 | 672,077 | +6,357 | 0.30% | 2,535,342 |
| 2011-03-17 | 2011-03-15 | 3.842 | 665,720 | -6,357 | 0.30% | 2,557,441 |
| 2011-03-14 | 2011-03-10 | 4.049 | 672,077 | +1,156 | 0.30% | 2,721,422 |
| 2011-03-10 | 2011-03-08 | 4.395 | 670,921 | +128,868 | 0.30% | 2,948,941 |
| 2011-03-07 | 2011-03-03 | 3.772 | 542,053 | +6,357 | 0.25% | 2,044,840 |
| 2011-03-03 | 2011-03-01 | 3.876 | 535,696 | -1,156 | 0.24% | 2,076,478 |
| 2011-03-01 | 2011-02-25 | 3.945 | 536,852 | -2,890 | 0.24% | 2,118,119 |
| 2011-02-28 | 2011-02-24 | 3.807 | 539,742 | +8,091 | 0.24% | 2,054,802 |
| 2011-02-24 | 2011-02-22 | 3.911 | 531,651 | +1,156 | 0.24% | 2,079,199 |
| 2011-02-23 | 2011-02-21 | 3.945 | 530,495 | +4,623 | 0.24% | 2,093,038 |
| 2011-02-22 | 2011-02-18 | 3.980 | 525,872 | -1,734 | 0.24% | 2,092,998 |
| 2011-02-21 | 2011-02-17 | 3.876 | 527,606 | -2,312 | 0.24% | 2,045,120 |
| 2011-02-18 | 2011-02-16 | 4.015 | 529,918 | +1,734 | 0.24% | 2,127,442 |
| 2011-02-16 | 2011-02-14 | 3.945 | 528,184 | -2,311 | 0.24% | 2,083,920 |
| 2011-02-15 | 2011-02-11 | 3.876 | 530,495 | +2,311 | 0.24% | 2,056,318 |
| 2011-02-10 | 2011-02-08 | 4.257 | 528,184 | +60,100 | 0.24% | 2,248,440 |
| 2011-02-09 | 2011-02-07 | 4.361 | 468,084 | +250,800 | 0.21% | 2,041,199 |
| 2011-02-08 | 2011-02-02 | 4.326 | 217,284 | +119,044 | 0.10% | 940,002 |
| 2011-01-31 | 2011-01-27 | 4.472 | 98,240 | +3,195 | 0.04% | 439,286 |
| 2011-01-28 | 2011-01-26 | 4.436 | 95,045 | -559 | 0.04% | 421,600 |
| 2011-01-18 | 2011-01-14 | 4.507 | 95,604 | +559 | 0.04% | 430,919 |
| 2011-01-13 | 2011-01-11 | 4.472 | 95,045 | -1,677 | 0.04% | 425,000 |
| 2011-01-12 | 2011-01-10 | 4.472 | 96,722 | +1,677 | 0.05% | 432,498 |
| 2011-01-11 | 2011-01-07 | 4.472 | 95,045 | -8,386 | 0.04% | 425,000 |
| 2011-01-10 | 2011-01-06 | 4.507 | 103,431 | +8,386 | 0.05% | 466,198 |
| 2011-01-07 | 2011-01-05 | 4.543 | 95,045 | -2,236 | 0.04% | 431,799 |
| 2011-01-06 | 2011-01-04 | 4.543 | 97,281 | -2,796 | 0.05% | 441,958 |
| 2011-01-05 | 2011-01-03 | 4.436 | 100,077 | +5,032 | 0.05% | 443,920 |
| 2011-01-03 | 2010-12-29 | 4.472 | 95,045 | -15,655 | 0.04% | 425,000 |
| 2010-12-29 | 2010-12-24 | 4.472 | 110,700 | -1,118 | 0.05% | 495,002 |
| 2010-12-28 | 2010-12-22 | 4.543 | 111,818 | -3,354 | 0.05% | 508,001 |
| 2010-12-23 | 2010-12-21 | 4.472 | 115,172 | +6,150 | 0.05% | 514,999 |
| 2010-12-22 | 2010-12-20 | 4.543 | 109,022 | +4,472 | 0.05% | 495,298 |
| 2010-12-20 | 2010-12-16 | 4.865 | 104,550 | -3,354 | 0.05% | 508,642 |
| 2010-12-16 | 2010-12-14 | 4.972 | 107,904 | -5,032 | 0.05% | 536,539 |
| 2010-12-15 | 2010-12-13 | 5.008 | 112,936 | -1,118 | 0.05% | 565,600 |
| 2010-12-10 | 2010-12-08 | 5.008 | 114,054 | +4,473 | 0.05% | 571,199 |
| 2010-12-07 | 2010-12-03 | 5.044 | 109,581 | -560 | 0.05% | 552,718 |
| 2010-12-03 | 2010-12-01 | 5.008 | 110,141 | -559 | 0.05% | 551,602 |
| 2010-12-02 | 2010-11-30 | 4.794 | 110,700 | +1,678 | 0.05% | 530,642 |
| 2010-12-01 | 2010-11-29 | 4.794 | 109,022 | -3,355 | 0.05% | 522,598 |
| 2010-11-30 | 2010-11-26 | 4.758 | 112,377 | +2,236 | 0.05% | 534,661 |
| 2010-11-23 | 2010-11-19 | 4.865 | 110,141 | +1,119 | 0.05% | 535,842 |
| 2010-11-18 | 2010-11-16 | 4.865 | 109,022 | -559 | 0.05% | 530,398 |
| 2010-11-15 | 2010-11-11 | 5.115 | 109,581 | -1,119 | 0.05% | 560,558 |
| 2010-11-12 | 2010-11-10 | 5.366 | 110,700 | +5,591 | 0.05% | 594,002 |
| 2010-11-11 | 2010-11-09 | 4.829 | 105,109 | -1,118 | 0.05% | 507,601 |
| 2010-11-09 | 2010-11-05 | 4.758 | 106,227 | -559 | 0.05% | 505,401 |
| 2010-11-08 | 2010-11-04 | 4.794 | 106,786 | -559 | 0.05% | 511,880 |
| 2010-11-05 | 2010-11-03 | 4.865 | 107,345 | +3,354 | 0.05% | 522,240 |
| 2010-11-04 | 2010-11-02 | 4.901 | 103,991 | +560 | 0.05% | 509,642 |
| 2010-11-03 | 2010-11-01 | 4.579 | 103,431 | +1,118 | 0.05% | 473,598 |
| 2010-11-02 | 2010-10-29 | 4.507 | 102,313 | -2,796 | 0.05% | 461,159 |
| 2010-11-01 | 2010-10-28 | 4.579 | 105,109 | -3,354 | 0.05% | 481,281 |
| 2010-10-29 | 2010-10-27 | 4.472 | 108,463 | +4,472 | 0.05% | 484,999 |
| 2010-10-28 | 2010-10-26 | 4.615 | 103,991 | -1,677 | 0.05% | 479,882 |
| 2010-10-22 | 2010-10-20 | 4.507 | 105,668 | -1,677 | 0.05% | 476,281 |
| 2010-10-21 | 2010-10-19 | 4.615 | 107,345 | -4,752 | 0.05% | 495,360 |
| 2010-10-20 | 2010-10-18 | 4.543 | 112,097 | +5,591 | 0.05% | 509,269 |
| 2010-10-15 | 2010-10-13 | 4.686 | 106,506 | -6,150 | 0.05% | 499,108 |
| 2010-10-14 | 2010-10-12 | 4.758 | 112,656 | +1,118 | 0.05% | 535,988 |
| 2010-10-13 | 2010-10-11 | 4.436 | 111,538 | -2,237 | 0.05% | 494,759 |
| 2010-10-08 | 2010-10-06 | 4.436 | 113,775 | +2,237 | 0.05% | 504,682 |
| 2010-10-06 | 2010-10-04 | 4.472 | 111,538 | -3,355 | 0.05% | 498,749 |
| 2010-10-05 | 2010-09-30 | 4.543 | 114,893 | +6,709 | 0.05% | 521,971 |
| 2010-10-04 | 2010-09-29 | 4.615 | 108,184 | +559 | 0.05% | 499,231 |
| 2010-09-30 | 2010-09-28 | 4.579 | 107,625 | -3,913 | 0.05% | 492,802 |
| 2010-09-27 | 2010-09-22 | 4.722 | 111,538 | +559 | 0.05% | 526,679 |
| 2010-09-24 | 2010-09-21 | 4.615 | 110,979 | +1,677 | 0.05% | 512,129 |
| 2010-09-17 | 2010-09-15 | 4.543 | 109,302 | -2,795 | 0.05% | 496,571 |
| 2010-09-16 | 2010-09-14 | 4.758 | 112,097 | -1,678 | 0.05% | 533,328 |
| 2010-09-15 | 2010-09-13 | 4.829 | 113,775 | -559 | 0.05% | 549,452 |
| 2010-09-14 | 2010-09-10 | 4.865 | 114,334 | +7,828 | 0.05% | 556,242 |
| 2010-09-13 | 2010-09-09 | 5.115 | 106,506 | -5,591 | 0.05% | 544,828 |
| 2010-09-10 | 2010-09-08 | 5.080 | 112,097 | +6,150 | 0.05% | 569,418 |
| 2010-09-09 | 2010-09-07 | 4.615 | 105,947 | +559 | 0.05% | 488,908 |
| 2010-09-08 | 2010-09-06 | 4.507 | 105,388 | +3,354 | 0.05% | 475,019 |
| 2010-09-07 | 2010-09-03 | 4.579 | 102,034 | -1,118 | 0.05% | 467,201 |
| 2010-09-06 | 2010-09-02 | 4.078 | 103,152 | +1,118 | 0.05% | 420,660 |
| 2010-09-03 | 2010-09-01 | 3.828 | 102,034 | -2,795 | 0.05% | 390,551 |
| 2010-09-01 | 2010-08-30 | 3.756 | 104,829 | -22,923 | 0.05% | 393,749 |
| 2010-08-31 | 2010-08-27 | 3.935 | 127,752 | +21,246 | 0.06% | 502,701 |
| 2010-08-30 | 2010-08-26 | 4.007 | 106,506 | -11,741 | 0.05% | 426,718 |
| 2010-08-23 | 2010-08-19 | 4.185 | 118,247 | -559 | 0.06% | 494,909 |
| 2010-08-16 | 2010-08-12 | 4.114 | 118,806 | +3,913 | 0.06% | 488,748 |
| 2010-08-11 | 2010-08-09 | 4.293 | 114,893 | +559 | 0.05% | 493,201 |
| 2010-08-10 | 2010-08-06 | 4.293 | 114,334 | -559 | 0.05% | 490,801 |
| 2010-08-05 | 2010-08-03 | 4.328 | 114,893 | +1,118 | 0.05% | 497,311 |
| 2010-08-04 | 2010-08-02 | 4.328 | 113,775 | -4,472 | 0.05% | 492,472 |
| 2010-08-03 | 2010-07-30 | 4.328 | 118,247 | +10,063 | 0.06% | 511,829 |
| 2010-08-02 | 2010-07-29 | 4.400 | 108,184 | -1,677 | 0.05% | 476,011 |
| 2010-07-30 | 2010-07-28 | 4.400 | 109,861 | +7,827 | 0.05% | 483,390 |
| 2010-07-29 | 2010-07-27 | 4.364 | 102,034 | -1,677 | 0.05% | 445,301 |
| 2010-07-21 | 2010-07-19 | 4.293 | 103,711 | +3,914 | 0.05% | 445,200 |
| 2010-07-20 | 2010-07-16 | 4.400 | 99,797 | -3,914 | 0.05% | 439,108 |
| 2010-07-19 | 2010-07-15 | 4.436 | 103,711 | +559 | 0.05% | 460,040 |
| 2010-07-16 | 2010-07-14 | 4.650 | 103,152 | +3,355 | 0.05% | 479,700 |
| 2010-07-14 | 2010-07-12 | 4.722 | 99,797 | -3,914 | 0.05% | 471,238 |
| 2010-07-13 | 2010-07-09 | 4.650 | 103,711 | -3,914 | 0.05% | 482,300 |
| 2010-07-09 | 2010-07-07 | 4.615 | 107,625 | +8,387 | 0.05% | 496,652 |
| 2010-07-08 | 2010-07-06 | 4.507 | 99,238 | -1,118 | 0.05% | 447,299 |
| 2010-07-07 | 2010-07-05 | 4.221 | 100,356 | -266,127 | 0.05% | 423,618 |
| 2010-07-06 | 2010-07-02 | 4.439 | 366,483 | +1,118 | 0.17% | 1,626,641 |
| 2010-07-05 | 2010-06-30 | 4.512 | 365,365 | +5,788 | 0.17% | 1,648,483 |
| 2010-07-02 | 2010-06-29 | 4.439 | 359,577 | +3,816 | 0.17% | 1,595,989 |
| 2010-06-30 | 2010-06-28 | 4.512 | 355,761 | +3,817 | 0.17% | 1,605,151 |
| 2010-06-29 | 2010-06-25 | 4.695 | 351,944 | +119,405 | 0.17% | 1,652,479 |
| 2010-06-28 | 2010-06-24 | 4.769 | 232,539 | +73,060 | 0.11% | 1,108,898 |
| 2010-06-25 | 2010-06-23 | 4.879 | 159,479 | +62,701 | 0.08% | 778,050 |
| 2010-06-24 | 2010-06-22 | 5.025 | 96,778 | -1,090 | 0.05% | 486,351 |
| 2010-06-23 | 2010-06-21 | 5.062 | 97,868 | -449,267 | 0.05% | 495,419 |
| 2010-06-22 | 2010-06-18 | 5.135 | 547,135 | +450,357 | 0.26% | 2,809,798 |
| 2010-06-21 | 2010-06-17 | 5.099 | 96,778 | -5,452 | 0.05% | 493,451 |
| 2010-06-18 | 2010-06-15 | 5.869 | 102,230 | -224,906 | 0.05% | 599,999 |
| 2010-06-17 | 2010-06-14 | 6.163 | 327,136 | +203,097 | 0.16% | 2,015,998 |
| 2010-06-15 | 2010-06-11 | 5.942 | 124,039 | -3,272 | 0.06% | 737,099 |
| 2010-06-14 | 2010-06-10 | 5.906 | 127,311 | +4,090 | 0.06% | 751,873 |
| 2010-06-11 | 2010-06-09 | 5.759 | 123,221 | -2,726 | 0.06% | 709,638 |
| 2010-06-10 | 2010-06-08 | 5.906 | 125,947 | +545 | 0.06% | 743,817 |
| 2010-06-08 | 2010-06-04 | 6.053 | 125,402 | +2,726 | 0.06% | 758,998 |
| 2010-06-07 | 2010-06-03 | 5.502 | 122,676 | -545 | 0.06% | 674,999 |
| 2010-06-03 | 2010-06-01 | 5.356 | 123,221 | -3,272 | 0.06% | 659,918 |
| 2010-06-02 | 2010-05-31 | 5.502 | 126,493 | +546 | 0.06% | 696,002 |
| 2010-06-01 | 2010-05-28 | 5.466 | 125,947 | +1,090 | 0.06% | 688,377 |
| 2010-05-28 | 2010-05-26 | 4.989 | 124,857 | -545 | 0.06% | 622,880 |
| 2010-05-27 | 2010-05-25 | 4.989 | 125,402 | +545 | 0.06% | 625,599 |
| 2010-05-26 | 2010-05-24 | 5.356 | 124,857 | +2,726 | 0.06% | 668,680 |
| 2010-05-25 | 2010-05-20 | 5.099 | 122,131 | -3,271 | 0.06% | 622,721 |
| 2010-05-20 | 2010-05-18 | 5.612 | 125,402 | +2,181 | 0.06% | 703,799 |
| 2010-05-18 | 2010-05-14 | 5.979 | 123,221 | -1,091 | 0.06% | 736,758 |
| 2010-05-13 | 2010-05-11 | 5.759 | 124,312 | +1,091 | 0.06% | 715,921 |
| 2010-05-12 | 2010-05-10 | 6.016 | 123,221 | +3,271 | 0.06% | 741,278 |
| 2010-05-11 | 2010-05-07 | 5.759 | 119,950 | -2,181 | 0.06% | 690,800 |
| 2010-05-10 | 2010-05-06 | 5.979 | 122,131 | +1,091 | 0.06% | 730,241 |
| 2010-05-07 | 2010-05-05 | 6.346 | 121,040 | -2,727 | 0.06% | 768,117 |
| 2010-05-06 | 2010-05-04 | 6.713 | 123,767 | +3,817 | 0.06% | 830,823 |
| 2010-04-29 | 2010-04-27 | 7.153 | 119,950 | -4,362 | 0.06% | 858,000 |
| 2010-04-28 | 2010-04-26 | 7.226 | 124,312 | -1,090 | 0.06% | 898,321 |
| 2010-04-27 | 2010-04-23 | 6.236 | 125,402 | +5,452 | 0.06% | 781,998 |
| 2010-04-23 | 2010-04-21 | 6.529 | 119,950 | -4,362 | 0.06% | 783,200 |
| 2010-04-22 | 2010-04-20 | 6.566 | 124,312 | +4,362 | 0.06% | 816,241 |
| 2010-04-20 | 2010-04-16 | 6.236 | 119,950 | -4,907 | 0.06% | 748,000 |
| 2010-04-16 | 2010-04-14 | 6.419 | 124,857 | -545 | 0.06% | 801,500 |
| 2010-04-13 | 2010-04-09 | 6.419 | 125,402 | +5,452 | 0.06% | 804,998 |
| 2010-04-12 | 2010-04-08 | 6.199 | 119,950 | -5,452 | 0.06% | 743,600 |
| 2010-04-07 | 2010-03-31 | 6.309 | 125,402 | +4,362 | 0.06% | 791,198 |
| 2010-03-30 | 2010-03-26 | 6.676 | 121,040 | +59,975 | 0.06% | 808,077 |
| 2010-03-22 | 2010-03-18 | 6.676 | 61,065 | +1,090 | 0.06% | 407,677 |
| 2010-03-18 | 2010-03-16 | 6.383 | 59,975 | -2,726 | 0.06% | 382,800 |
| 2010-03-17 | 2010-03-15 | 6.383 | 62,701 | +1,636 | 0.06% | 400,199 |
| 2010-03-10 | 2010-03-08 | 29.367 | 61,065 | +31,848 | 0.06% | 1,793,287 |
| 2010-03-05 | 2010-03-03 | 27.334 | 29,217 | +11,953 | 0.06% | 798,611 |
| 2010-03-04 | 2010-03-02 | 27.560 | 17,264 | -532 | 0.04% | 475,790 |
| 2010-03-02 | 2010-02-26 | 25.978 | 17,796 | +6,375 | 0.04% | 462,311 |
| 2010-03-01 | 2010-02-25 | 25.451 | 11,421 | +531 | 0.02% | 290,679 |
| 2010-02-22 | 2010-02-18 | 24.397 | 10,890 | +266 | 0.02% | 265,684 |
| 2010-02-19 | 2010-02-17 | 25.376 | 10,624 | -66,402 | 0.02% | 269,594 |
| 2010-02-18 | 2010-02-12 | 25.677 | 77,026 | +66,402 | 0.16% | 1,977,810 |
| 2010-02-17 | 2010-02-11 | 24.021 | 10,624 | -3,984 | 0.02% | 255,195 |
| 2010-02-12 | 2010-02-10 | 24.472 | 14,608 | +531 | 0.03% | 357,493 |
| 2010-02-05 | 2010-02-03 | 27.786 | 14,077 | -797 | 0.03% | 391,137 |
| 2010-02-04 | 2010-02-02 | 28.011 | 14,874 | +1,063 | 0.03% | 416,643 |
| 2010-02-03 | 2010-02-01 | 27.710 | 13,811 | +265 | 0.03% | 382,706 |
| 2010-02-01 | 2010-01-28 | 28.614 | 13,546 | +531 | 0.03% | 387,603 |
| 2010-01-29 | 2010-01-27 | 28.539 | 13,015 | +1,860 | 0.03% | 371,429 |
| 2010-01-27 | 2010-01-25 | 30.195 | 11,155 | +531 | 0.02% | 336,827 |
| 2010-01-26 | 2010-01-22 | 30.722 | 10,624 | -1,063 | 0.02% | 326,393 |
| 2010-01-25 | 2010-01-21 | 30.045 | 11,687 | -131,740 | 0.02% | 351,131 |
| 2010-01-22 | 2010-01-20 | 30.195 | 143,427 | +131,209 | 0.29% | 4,330,800 |
| 2010-01-19 | 2010-01-15 | 29.066 | 12,218 | -66,932 | 0.02% | 355,124 |
| 2010-01-18 | 2010-01-14 | 26.355 | 79,150 | +796 | 0.16% | 2,085,988 |
| 2010-01-15 | 2010-01-13 | 29.894 | 78,354 | -31,075 | 0.16% | 2,342,311 |
| 2010-01-14 | 2010-01-12 | 29.292 | 109,429 | +67,198 | 0.22% | 3,205,346 |
| 2010-01-13 | 2010-01-11 | 28.463 | 42,231 | +8,499 | 0.09% | 1,202,032 |
| 2010-01-12 | 2010-01-08 | 26.656 | 33,732 | -27,888 | 0.07% | 899,163 |
| 2010-01-11 | 2010-01-07 | 23.870 | 61,620 | -24,171 | 0.13% | 1,470,868 |
| 2010-01-08 | 2010-01-06 | 24.246 | 85,791 | +75,167 | 0.17% | 2,080,130 |
| 2010-01-06 | 2010-01-04 | 25.602 | 10,624 | -266 | 0.02% | 271,994 |
| 2010-01-05 | 2009-12-31 | 22.063 | 10,890 | -1,328 | 0.02% | 240,264 |
| 2009-12-28 | 2009-12-22 | 20.783 | 12,218 | +266 | 0.02% | 253,923 |
| 2009-12-23 | 2009-12-21 | 20.707 | 11,952 | -266 | 0.02% | 247,495 |
| 2009-12-18 | 2009-12-16 | 18.448 | 12,218 | +1,063 | 0.02% | 225,403 |
| 2009-12-16 | 2009-12-14 | 19.277 | 11,155 | +531 | 0.02% | 215,032 |
| 2009-12-10 | 2009-12-08 | 20.030 | 10,624 | -797 | 0.02% | 212,796 |
| 2009-12-04 | 2009-12-02 | 18.147 | 11,421 | -531 | 0.02% | 207,259 |
| 2009-11-19 | 2009-11-17 | 15.662 | 11,952 | -266 | 0.02% | 187,196 |
| 2009-10-16 | 2009-10-14 | 13.780 | 12,218 | -531 | 0.02% | 168,362 |
| 2009-09-30 | 2009-09-28 | 13.780 | 12,749 | +1,328 | 0.03% | 175,679 |
| 2009-09-29 | 2009-09-25 | 14.232 | 11,421 | -1,328 | 0.02% | 162,539 |
| 2009-09-28 | 2009-09-24 | 14.081 | 12,749 | +531 | 0.03% | 179,519 |
| 2009-09-24 | 2009-09-22 | 14.382 | 12,218 | +1,063 | 0.02% | 175,722 |
| 2009-09-22 | 2009-09-18 | 13.780 | 11,155 | -1,594 | 0.02% | 153,714 |
| 2009-09-16 | 2009-09-14 | 13.855 | 12,749 | +531 | 0.03% | 176,639 |
| 2009-09-15 | 2009-09-11 | 13.930 | 12,218 | -531 | 0.02% | 170,202 |
| 2009-09-03 | 2009-09-01 | 13.328 | 12,749 | +2,125 | 0.03% | 169,919 |
| 2009-08-31 | 2009-08-27 | 13.403 | 10,624 | -266 | 0.02% | 142,397 |
| 2009-08-28 | 2009-08-26 | 13.479 | 10,890 | -1,328 | 0.02% | 146,782 |
| 2009-08-26 | 2009-08-24 | 13.554 | 12,218 | +797 | 0.02% | 165,602 |
| 2009-08-14 | 2009-08-12 | 13.253 | 11,421 | +797 | 0.02% | 151,359 |
| 2009-08-11 | 2009-08-07 | 13.705 | 10,624 | -1,328 | 0.02% | 145,597 |
| 2009-08-10 | 2009-08-06 | 14.458 | 11,952 | -797 | 0.02% | 172,796 |
| 2009-08-06 | 2009-08-04 | 14.307 | 12,749 | +2,125 | 0.03% | 182,399 |
| 2009-08-03 | 2009-07-30 | 13.177 | 10,624 | -2,125 | 0.02% | 139,997 |
| 2009-07-31 | 2009-07-29 | 12.876 | 12,749 | +2,125 | 0.03% | 164,159 |
| 2009-07-22 | 2009-07-20 | 13.253 | 10,624 | -2,125 | 0.02% | 140,797 |
| 2009-07-21 | 2009-07-17 | 13.253 | 12,749 | +797 | 0.03% | 168,959 |
| 2009-07-16 | 2009-07-14 | 13.554 | 11,952 | -797 | 0.02% | 161,997 |
| 2009-07-14 | 2009-07-10 | 13.780 | 12,749 | +1,594 | 0.03% | 175,679 |
| 2009-07-13 | 2009-07-09 | 13.855 | 11,155 | +531 | 0.02% | 154,554 |
| 2009-07-09 | 2009-07-07 | 14.533 | 10,624 | -531 | 0.02% | 154,397 |
| 2009-07-08 | 2009-07-06 | 14.683 | 11,155 | +531 | 0.02% | 163,794 |
| 2009-07-06 | 2009-07-02 | 17.907 | 10,624 | +483 | 0.02% | 190,244 |
| 2009-02-25 | 2009-02-23 | 17.859 | 10,141 | +555 | 0.02% | 181,113 |
| 2008-07-07 | 2008-07-03 | 25.915 | 9,586 | +325 | 0.02% | 248,422 |
| 2008-03-03 | 2008-02-28 | 16.894 | 9,261 | +501 | 0.02% | 156,457 |
| 2008-02-18 | 2008-02-14 | 13.972 | 8,760 | +8,760 | 0.02% | 122,394 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy