History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-10-08 | 2025-10-03 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-10-06 | 2025-10-02 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-10-03 | 2025-09-30 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-10-02 | 2025-09-29 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-09-30 | 2025-09-26 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-09-29 | 2025-09-25 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-09-26 | 2025-09-24 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-09-25 | 2025-09-23 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-09-24 | 2025-09-22 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-09-23 | 2025-09-19 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-09-19 | 2025-09-17 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-09-18 | 2025-09-16 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-09-17 | 2025-09-15 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-09-16 | 2025-09-12 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-09-15 | 2025-09-11 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-09-12 | 2025-09-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-09-10 | 2025-09-08 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-09-08 | 2025-09-04 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-09-05 | 2025-09-03 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-09-04 | 2025-09-02 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-09-02 | 2025-08-29 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-09-01 | 2025-08-28 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-08-29 | 2025-08-27 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-28 | 2025-08-26 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-27 | 2025-08-25 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-26 | 2025-08-22 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-25 | 2025-08-21 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-22 | 2025-08-20 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-21 | 2025-08-19 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-20 | 2025-08-18 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-19 | 2025-08-15 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-18 | 2025-08-14 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-15 | 2025-08-13 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-14 | 2025-08-12 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-13 | 2025-08-11 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-08-12 | 2025-08-08 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-08-07 | 2025-08-05 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-08-06 | 2025-08-04 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-08-05 | 2025-08-01 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-08-04 | 2025-07-31 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-08-01 | 2025-07-30 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-07-31 | 2025-07-29 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-30 | 2025-07-28 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-29 | 2025-07-25 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-28 | 2025-07-24 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-25 | 2025-07-23 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-24 | 2025-07-22 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-22 | 2025-07-18 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-18 | 2025-07-16 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-16 | 2025-07-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-15 | 2025-07-11 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-14 | 2025-07-10 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-11 | 2025-07-09 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-09 | 2025-07-07 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-08 | 2025-07-04 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-07 | 2025-07-03 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-04 | 2025-07-02 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-03 | 2025-06-30 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-02 | 2025-06-27 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-06-30 | 2025-06-26 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-06-27 | 2025-06-25 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-06-26 | 2025-06-24 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-06-25 | 2025-06-23 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-06-24 | 2025-06-20 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-23 | 2025-06-19 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-06-20 | 2025-06-18 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-19 | 2025-06-17 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-06-18 | 2025-06-16 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2025-06-17 | 2025-06-13 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-16 | 2025-06-12 | 1.096 | 62,000 | +0 | 0.01% | 67,964 |
| 2025-06-13 | 2025-06-11 | 1.107 | 62,000 | +2,047 | 0.01% | 68,605 |
| 2025-06-12 | 2025-06-10 | 1.127 | 59,953 | +0 | 0.01% | 67,580 |
| 2025-06-11 | 2025-06-09 | 1.096 | 59,953 | +0 | 0.01% | 65,720 |
| 2025-06-10 | 2025-06-06 | 1.096 | 59,953 | +0 | 0.01% | 65,720 |
| 2025-06-09 | 2025-06-05 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-06-06 | 2025-06-04 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-06-05 | 2025-06-03 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-06-04 | 2025-06-02 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-06-03 | 2025-05-30 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-06-02 | 2025-05-29 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-30 | 2025-05-28 | 1.127 | 59,953 | +0 | 0.01% | 67,580 |
| 2025-05-29 | 2025-05-27 | 1.117 | 59,953 | +0 | 0.01% | 66,960 |
| 2025-05-28 | 2025-05-26 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-27 | 2025-05-23 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-26 | 2025-05-22 | 1.055 | 59,953 | +0 | 0.01% | 63,240 |
| 2025-05-23 | 2025-05-21 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-05-22 | 2025-05-20 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-21 | 2025-05-19 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-20 | 2025-05-16 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-19 | 2025-05-15 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-16 | 2025-05-14 | 1.076 | 59,953 | +0 | 0.01% | 64,480 |
| 2025-05-15 | 2025-05-13 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-05-14 | 2025-05-12 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-05-13 | 2025-05-09 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-12 | 2025-05-08 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-09 | 2025-05-07 | 1.127 | 59,953 | +0 | 0.01% | 67,580 |
| 2025-05-08 | 2025-05-06 | 1.138 | 59,953 | +0 | 0.01% | 68,200 |
| 2025-05-07 | 2025-05-02 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-06 | 2025-04-30 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-05-02 | 2025-04-29 | 1.065 | 59,953 | +0 | 0.01% | 63,860 |
| 2025-04-30 | 2025-04-28 | 1.086 | 59,953 | +0 | 0.01% | 65,100 |
| 2025-04-29 | 2025-04-25 | 1.034 | 59,953 | +0 | 0.01% | 62,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 59,953 | +0 | 0.01% | 65,720 |
| 2025-04-25 | 2025-04-23 | 1.107 | 59,953 | +0 | 0.01% | 66,340 |
| 2025-04-24 | 2025-04-22 | 1.044 | 59,953 | +0 | 0.01% | 62,620 |
| 2025-04-23 | 2025-04-17 | 0.972 | 59,953 | +0 | 0.01% | 58,280 |
| 2025-04-22 | 2025-04-16 | 0.941 | 59,953 | +0 | 0.01% | 56,420 |
| 2025-04-17 | 2025-04-15 | 0.951 | 59,953 | +0 | 0.01% | 57,040 |
| 2025-04-16 | 2025-04-14 | 0.951 | 59,953 | +0 | 0.01% | 57,040 |
| 2025-04-15 | 2025-04-11 | 0.920 | 59,953 | +0 | 0.01% | 55,180 |
| 2025-04-14 | 2025-04-10 | 0.951 | 59,953 | +0 | 0.01% | 57,040 |
| 2025-04-11 | 2025-04-09 | 0.889 | 59,953 | +0 | 0.01% | 53,320 |
| 2025-04-10 | 2025-04-08 | 0.858 | 59,953 | +0 | 0.01% | 51,460 |
| 2025-04-09 | 2025-04-07 | 0.848 | 59,953 | +0 | 0.01% | 50,840 |
| 2025-04-08 | 2025-04-03 | 0.920 | 59,953 | +0 | 0.01% | 55,180 |
| 2025-04-07 | 2025-04-02 | 0.920 | 59,953 | +0 | 0.01% | 55,180 |
| 2025-04-03 | 2025-04-01 | 0.931 | 59,953 | +0 | 0.01% | 55,800 |
| 2025-04-02 | 2025-03-31 | 0.931 | 59,953 | +0 | 0.01% | 55,800 |
| 2025-04-01 | 2025-03-28 | 0.900 | 59,953 | +0 | 0.01% | 53,940 |
| 2025-03-31 | 2025-03-27 | 0.900 | 59,953 | +0 | 0.01% | 53,940 |
| 2025-03-28 | 2025-03-26 | 0.900 | 59,953 | +0 | 0.01% | 53,940 |
| 2025-03-27 | 2025-03-25 | 0.889 | 59,953 | +0 | 0.01% | 53,320 |
| 2025-03-26 | 2025-03-24 | 0.889 | 59,953 | -48,349 | 0.01% | 53,320 |
| 2025-01-27 | 2025-01-23 | 1.004 | 108,302 | +2,280 | 0.02% | 108,688 |
| 2024-12-19 | 2024-12-17 | 0.813 | 106,022 | +47,331 | 0.02% | 86,240 |
| 2024-06-13 | 2024-06-11 | 1.116 | 58,691 | +2,014 | 0.01% | 65,487 |
| 2024-02-06 | 2024-02-02 | 1.602 | 56,677 | +2,875 | 0.01% | 90,785 |
| 2023-06-12 | 2023-06-08 | 1.951 | 53,802 | +2,311 | 0.01% | 104,947 |
| 2023-02-20 | 2023-02-16 | 1.854 | 51,491 | -13,288 | 0.01% | 95,479 |
| 2023-02-14 | 2023-02-10 | 2.033 | 64,779 | +3,017 | 0.01% | 131,715 |
| 2022-12-28 | 2022-12-22 | 1.743 | 61,762 | +12,669 | 0.01% | 107,640 |
| 2022-03-22 | 2022-03-18 | 2.072 | 49,093 | +5,705 | 0.01% | 101,720 |
| 2021-08-10 | 2021-08-06 | 1.715 | 43,388 | -13,996 | 0.01% | 74,400 |
| 2021-08-04 | 2021-08-02 | 1.558 | 57,384 | +13,996 | 0.01% | 89,379 |
| 2021-06-10 | 2021-06-08 | 1.868 | 43,388 | +1,909 | 0.01% | 81,066 |
| 2020-06-04 | 2020-06-02 | 1.486 | 41,479 | +2,676 | 0.01% | 61,636 |
| 2020-02-13 | 2020-02-11 | 1.914 | 38,803 | +2,515 | 0.01% | 74,252 |
| 2019-06-06 | 2019-06-04 | 2.099 | 36,288 | +2,615 | 0.01% | 76,170 |
| 2019-05-30 | 2019-05-28 | 2.136 | 33,673 | -78,207 | 0.01% | 71,921 |
| 2019-05-29 | 2019-05-27 | 2.136 | 111,880 | -84,725 | 0.03% | 238,959 |
| 2019-05-28 | 2019-05-24 | 2.062 | 196,605 | +162,932 | 0.05% | 405,439 |
| 2019-04-11 | 2019-04-09 | 1.731 | 33,673 | -162,932 | 0.01% | 58,280 |
| 2019-04-02 | 2019-03-29 | 1.731 | 196,605 | +54,311 | 0.05% | 340,280 |
| 2019-03-29 | 2019-03-27 | 1.731 | 142,294 | +108,621 | 0.04% | 246,279 |
| 2019-02-26 | 2019-02-22 | 2.041 | 33,673 | +1,781 | 0.01% | 68,736 |
| 2018-11-13 | 2018-11-09 | 1.944 | 31,892 | -36,007 | 0.01% | 62,000 |
| 2018-11-09 | 2018-11-07 | 1.905 | 67,899 | -144,028 | 0.02% | 129,360 |
| 2018-10-25 | 2018-10-23 | 1.847 | 211,927 | -25,719 | 0.06% | 391,400 |
| 2018-10-24 | 2018-10-22 | 1.925 | 237,646 | -59,669 | 0.07% | 457,379 |
| 2018-10-19 | 2018-10-16 | 1.886 | 297,315 | -46,295 | 0.09% | 560,659 |
| 2018-10-12 | 2018-10-10 | 1.944 | 343,610 | -31,892 | 0.10% | 668,000 |
| 2018-10-11 | 2018-10-09 | 1.905 | 375,502 | -16,460 | 0.11% | 715,400 |
| 2018-10-10 | 2018-10-08 | 1.964 | 391,962 | -154,316 | 0.11% | 769,619 |
| 2018-09-17 | 2018-09-13 | 1.769 | 546,278 | -66,871 | 0.16% | 966,419 |
| 2018-09-14 | 2018-09-12 | 1.750 | 613,149 | -168,718 | 0.18% | 1,072,801 |
| 2018-09-13 | 2018-09-11 | 1.827 | 781,867 | -123,453 | 0.22% | 1,428,800 |
| 2018-09-11 | 2018-09-07 | 1.983 | 905,320 | -20,575 | 0.26% | 1,795,200 |
| 2018-09-06 | 2018-09-04 | 2.002 | 925,895 | -157,403 | 0.26% | 1,853,999 |
| 2018-09-05 | 2018-09-03 | 2.002 | 1,083,298 | -127,567 | 0.31% | 2,169,181 |
| 2018-08-02 | 2018-07-31 | 2.313 | 1,210,865 | +171,805 | 0.35% | 2,801,259 |
| 2018-08-01 | 2018-07-30 | 2.391 | 1,039,060 | +267,480 | 0.30% | 2,484,599 |
| 2018-07-31 | 2018-07-27 | 2.197 | 771,580 | +92,590 | 0.22% | 1,695,001 |
| 2018-07-04 | 2018-06-29 | 2.138 | 678,990 | +69,957 | 0.19% | 1,452,000 |
| 2018-06-25 | 2018-06-21 | 2.216 | 609,033 | -69,957 | 0.17% | 1,349,759 |
| 2018-06-21 | 2018-06-19 | 2.373 | 678,990 | +117,280 | 0.19% | 1,611,077 |
| 2018-06-15 | 2018-06-13 | 2.612 | 561,710 | +25,076 | 0.15% | 1,467,200 |
| 2018-06-11 | 2018-06-07 | 2.592 | 536,634 | -200,610 | 0.14% | 1,391,001 |
| 2018-06-08 | 2018-06-06 | 2.433 | 737,244 | +200,610 | 0.19% | 1,793,399 |
| 2018-06-01 | 2018-05-30 | 2.652 | 536,634 | -557,697 | 0.14% | 1,423,101 |
| 2018-05-31 | 2018-05-29 | 2.453 | 1,094,331 | +436,328 | 0.29% | 2,683,859 |
| 2018-05-30 | 2018-05-28 | 2.393 | 658,003 | +530,615 | 0.17% | 1,574,400 |
| 2018-04-20 | 2018-04-18 | 1.655 | 127,388 | +19,058 | 0.03% | 210,820 |
| 2018-04-19 | 2018-04-17 | 1.675 | 108,330 | +102,312 | 0.03% | 181,440 |
| 2018-02-13 | 2018-02-09 | 1.897 | 6,018 | +261 | 0.00% | 11,416 |
| 2017-06-13 | 2017-06-09 | 2.150 | 5,757 | +231 | 0.00% | 12,376 |
| 2017-02-21 | 2017-02-17 | 1.281 | 5,526 | +187 | 0.00% | 7,080 |
| 2016-06-13 | 2016-06-08 | 1.114 | 5,339 | +112 | 0.00% | 5,945 |
| 2016-03-02 | 2016-02-29 | 1.393 | 5,227 | +230 | 0.00% | 7,280 |
| 2015-06-11 | 2015-06-09 | 2.690 | 4,997 | +180 | 0.00% | 13,443 |
| 2015-06-08 | 2015-06-04 | 3.089 | 4,817 | -16,058 | 0.00% | 14,879 |
| 2015-02-17 | 2015-02-13 | 2.152 | 20,875 | +1,305 | 0.01% | 44,928 |
| 2014-06-12 | 2014-06-10 | 1.461 | 19,570 | +355 | 0.01% | 28,599 |
| 2014-02-26 | 2014-02-24 | 1.638 | 19,215 | +481 | 0.01% | 31,467 |
| 2013-06-10 | 2013-06-06 | 1.406 | 18,734 | +976 | 0.01% | 26,331 |
| 2013-04-19 | 2013-04-17 | 1.391 | 17,758 | +6,830 | 0.01% | 24,699 |
| 2013-02-26 | 2013-02-22 | 3.081 | 10,928 | +437 | 0.00% | 33,666 |
| 2012-12-19 | 2012-12-17 | 3.904 | 10,491 | -2,623 | 0.00% | 40,959 |
| 2012-06-11 | 2012-06-07 | 3.805 | 13,114 | +500 | 0.01% | 49,903 |
| 2012-02-28 | 2012-02-24 | 4.643 | 12,614 | +726 | 0.01% | 58,572 |
| 2012-01-10 | 2012-01-06 | 4.711 | 11,888 | -11,888 | 0.01% | 56,001 |
| 2011-06-15 | 2011-06-13 | 3.669 | 23,776 | +661 | 0.01% | 87,224 |
| 2011-03-25 | 2011-03-23 | 3.842 | 23,115 | -2,890 | 0.01% | 88,799 |
| 2011-01-31 | 2011-01-27 | 4.472 | 26,005 | +846 | 0.01% | 116,283 |
| 2010-12-03 | 2010-12-01 | 5.008 | 25,159 | -11,182 | 0.01% | 126,000 |
| 2010-11-30 | 2010-11-26 | 4.758 | 36,341 | +11,182 | 0.02% | 172,901 |
| 2010-11-12 | 2010-11-10 | 5.366 | 25,159 | -11,182 | 0.01% | 135,000 |
| 2010-11-08 | 2010-11-04 | 4.794 | 36,341 | +11,182 | 0.02% | 174,201 |
| 2010-11-04 | 2010-11-02 | 4.901 | 25,159 | -5,591 | 0.01% | 123,300 |
| 2010-10-28 | 2010-10-26 | 4.615 | 30,750 | -1,677 | 0.01% | 141,901 |
| 2010-10-20 | 2010-10-18 | 4.543 | 32,427 | +5,591 | 0.02% | 147,319 |
| 2010-09-24 | 2010-09-21 | 4.615 | 26,836 | -11,182 | 0.01% | 123,839 |
| 2010-09-21 | 2010-09-17 | 4.543 | 38,018 | +11,182 | 0.02% | 172,720 |
| 2010-09-13 | 2010-09-09 | 5.115 | 26,836 | -8,387 | 0.01% | 137,279 |
| 2010-09-07 | 2010-09-03 | 4.579 | 35,223 | +8,387 | 0.02% | 161,282 |
| 2010-08-30 | 2010-08-26 | 4.007 | 26,836 | -2,796 | 0.01% | 107,519 |
| 2010-08-13 | 2010-08-11 | 4.185 | 29,632 | +2,796 | 0.01% | 124,021 |
| 2010-07-29 | 2010-07-27 | 4.364 | 26,836 | +1,677 | 0.01% | 117,119 |
| 2010-07-13 | 2010-07-09 | 4.650 | 25,159 | -2,795 | 0.01% | 117,000 |
| 2010-07-05 | 2010-06-30 | 4.512 | 27,954 | +693 | 0.01% | 126,125 |
| 2010-07-02 | 2010-06-29 | 4.439 | 27,261 | +2,726 | 0.01% | 120,998 |
| 2010-06-21 | 2010-06-17 | 5.099 | 24,535 | +1,635 | 0.01% | 125,099 |
| 2010-06-14 | 2010-06-10 | 5.906 | 22,900 | -1,635 | 0.01% | 135,243 |
| 2010-06-01 | 2010-05-28 | 5.466 | 24,535 | +1,635 | 0.01% | 134,099 |
| 2010-05-17 | 2010-05-13 | 5.942 | 22,900 | -1,090 | 0.01% | 136,083 |
| 2010-05-11 | 2010-05-07 | 5.759 | 23,990 | -5,452 | 0.01% | 138,160 |
| 2010-05-07 | 2010-05-05 | 6.346 | 29,442 | +1,090 | 0.01% | 186,838 |
| 2010-05-05 | 2010-05-03 | 6.749 | 28,352 | -5,452 | 0.01% | 191,361 |
| 2010-05-04 | 2010-04-30 | 6.970 | 33,804 | +5,452 | 0.02% | 235,599 |
| 2010-04-30 | 2010-04-28 | 7.300 | 28,352 | -1,635 | 0.01% | 206,961 |
| 2010-04-29 | 2010-04-27 | 7.153 | 29,987 | +1,090 | 0.01% | 214,496 |
| 2010-04-28 | 2010-04-26 | 7.226 | 28,897 | -1,636 | 0.01% | 208,820 |
| 2010-04-16 | 2010-04-14 | 6.419 | 30,533 | -1,635 | 0.02% | 196,002 |
| 2010-04-15 | 2010-04-13 | 6.383 | 32,168 | +1,635 | 0.02% | 205,317 |
| 2010-03-30 | 2010-03-26 | 6.676 | 30,533 | +15,267 | 0.02% | 203,842 |
| 2010-03-19 | 2010-03-17 | 6.786 | 15,266 | -2,181 | 0.02% | 103,598 |
| 2010-03-17 | 2010-03-15 | 6.383 | 17,447 | +2,181 | 0.02% | 111,358 |
| 2010-03-11 | 2010-03-09 | 29.292 | 15,266 | +1,090 | 0.02% | 447,165 |
| 2010-03-10 | 2010-03-08 | 29.367 | 14,176 | +12,848 | 0.01% | 416,305 |
| 2010-03-09 | 2010-03-05 | 28.011 | 1,328 | -4,781 | 0.00% | 37,199 |
| 2010-03-05 | 2010-03-03 | 27.334 | 6,109 | -531 | 0.01% | 166,982 |
| 2010-03-04 | 2010-03-02 | 27.560 | 6,640 | +2,656 | 0.01% | 182,996 |
| 2010-03-01 | 2010-02-25 | 25.451 | 3,984 | +2,656 | 0.01% | 101,398 |
| 2010-01-27 | 2010-01-25 | 30.195 | 1,328 | +1,328 | 0.00% | 40,099 |
| 2010-01-21 | 2010-01-19 | 31.701 | 0 | -1,328 | ||
| 2010-01-20 | 2010-01-18 | 30.873 | 1,328 | +1,328 | 0.00% | 40,999 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy