History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 408,000 +0 0.06% 367,200
2025-10-13 2025-10-09 0.900 408,000 +0 0.06% 367,200
2025-10-10 2025-10-08 0.900 408,000 +0 0.06% 367,200
2025-10-09 2025-10-06 0.920 408,000 +0 0.06% 375,360
2025-10-08 2025-10-03 0.910 408,000 +0 0.06% 371,280
2025-10-06 2025-10-02 0.920 408,000 +0 0.06% 375,360
2025-10-03 2025-09-30 0.920 408,000 +0 0.06% 375,360
2025-10-02 2025-09-29 0.920 408,000 +0 0.06% 375,360
2025-09-30 2025-09-26 0.930 408,000 +0 0.06% 379,440
2025-09-29 2025-09-25 0.940 408,000 +0 0.06% 383,520
2025-09-26 2025-09-24 0.940 408,000 +0 0.06% 383,520
2025-09-25 2025-09-23 0.930 408,000 +0 0.06% 379,440
2025-09-24 2025-09-22 0.930 408,000 +0 0.06% 379,440
2025-09-23 2025-09-19 0.920 408,000 +0 0.06% 375,360
2025-09-22 2025-09-18 0.930 408,000 +0 0.06% 379,440
2025-09-19 2025-09-17 0.940 408,000 +0 0.06% 383,520
2025-09-18 2025-09-16 0.940 408,000 +0 0.06% 383,520
2025-09-17 2025-09-15 0.950 408,000 +0 0.06% 387,600
2025-09-16 2025-09-12 0.950 408,000 +0 0.06% 387,600
2025-09-15 2025-09-11 0.910 408,000 +0 0.06% 371,280
2025-09-12 2025-09-10 0.900 408,000 +0 0.06% 367,200
2025-09-11 2025-09-09 0.890 408,000 +0 0.06% 363,120
2025-09-10 2025-09-08 0.880 408,000 +0 0.06% 359,040
2025-09-09 2025-09-05 0.880 408,000 +0 0.06% 359,040
2025-09-08 2025-09-04 0.880 408,000 +0 0.06% 359,040
2025-09-05 2025-09-03 0.890 408,000 +0 0.06% 363,120
2025-09-04 2025-09-02 0.900 408,000 +0 0.06% 367,200
2025-09-03 2025-09-01 0.870 408,000 +0 0.06% 354,960
2025-09-02 2025-08-29 0.870 408,000 +0 0.06% 354,960
2025-09-01 2025-08-28 0.870 408,000 +0 0.06% 354,960
2025-08-29 2025-08-27 0.880 408,000 +0 0.06% 359,040
2025-08-28 2025-08-26 0.890 408,000 +0 0.06% 363,120
2025-08-27 2025-08-25 0.890 408,000 +0 0.06% 363,120
2025-08-26 2025-08-22 0.880 408,000 +0 0.06% 359,040
2025-08-25 2025-08-21 0.890 408,000 +0 0.06% 363,120
2025-08-22 2025-08-20 0.890 408,000 +0 0.06% 363,120
2025-08-21 2025-08-19 0.890 408,000 +0 0.06% 363,120
2025-08-20 2025-08-18 0.890 408,000 +0 0.06% 363,120
2025-08-19 2025-08-15 0.890 408,000 +0 0.06% 363,120
2025-08-18 2025-08-14 0.880 408,000 +0 0.06% 359,040
2025-08-15 2025-08-13 0.890 408,000 +0 0.06% 363,120
2025-08-14 2025-08-12 0.890 408,000 +0 0.06% 363,120
2025-08-13 2025-08-11 0.890 408,000 +0 0.06% 363,120
2025-08-12 2025-08-08 0.880 408,000 +0 0.06% 359,040
2025-08-11 2025-08-07 0.860 408,000 +0 0.06% 350,880
2025-08-08 2025-08-06 0.860 408,000 +0 0.06% 350,880
2025-08-07 2025-08-05 0.860 408,000 +0 0.06% 350,880
2025-08-06 2025-08-04 0.870 408,000 +0 0.06% 354,960
2025-08-05 2025-08-01 0.870 408,000 +0 0.06% 354,960
2025-08-04 2025-07-31 0.870 408,000 +0 0.06% 354,960
2025-08-01 2025-07-30 0.860 408,000 +0 0.06% 350,880
2025-07-31 2025-07-29 0.890 408,000 +0 0.06% 363,120
2025-07-30 2025-07-28 0.890 408,000 +0 0.06% 363,120
2025-07-29 2025-07-25 0.890 408,000 +0 0.06% 363,120
2025-07-28 2025-07-24 0.890 408,000 +0 0.06% 363,120
2025-07-25 2025-07-23 0.890 408,000 +0 0.06% 363,120
2025-07-24 2025-07-22 0.900 408,000 +0 0.06% 367,200
2025-07-23 2025-07-21 0.890 408,000 +0 0.06% 363,120
2025-07-22 2025-07-18 0.900 408,000 +0 0.06% 367,200
2025-07-21 2025-07-17 0.890 408,000 +0 0.06% 363,120
2025-07-18 2025-07-16 0.920 408,000 +0 0.06% 375,360
2025-07-17 2025-07-15 0.940 408,000 +0 0.06% 383,520
2025-07-16 2025-07-14 0.920 408,000 +0 0.06% 375,360
2025-07-15 2025-07-11 0.930 408,000 +0 0.06% 379,440
2025-07-14 2025-07-10 0.920 408,000 +0 0.06% 375,360
2025-07-11 2025-07-09 0.920 408,000 +0 0.06% 375,360
2025-07-10 2025-07-08 0.920 408,000 +0 0.06% 375,360
2025-07-09 2025-07-07 0.940 408,000 +0 0.06% 383,520
2025-07-08 2025-07-04 0.930 408,000 +0 0.06% 379,440
2025-07-07 2025-07-03 0.930 408,000 +0 0.06% 379,440
2025-07-04 2025-07-02 0.920 408,000 +0 0.06% 375,360
2025-07-03 2025-06-30 0.940 408,000 +0 0.06% 383,520
2025-07-02 2025-06-27 0.960 408,000 +0 0.06% 391,680
2025-06-30 2025-06-26 0.960 408,000 +0 0.06% 391,680
2025-06-27 2025-06-25 0.960 408,000 +0 0.06% 391,680
2025-06-26 2025-06-24 1.010 408,000 +0 0.06% 412,080
2025-06-25 2025-06-23 1.010 408,000 +0 0.06% 412,080
2025-06-24 2025-06-20 1.020 408,000 +0 0.06% 416,160
2025-06-23 2025-06-19 1.030 408,000 +0 0.06% 420,240
2025-06-20 2025-06-18 1.020 408,000 +0 0.06% 416,160
2025-06-19 2025-06-17 1.010 408,000 +0 0.06% 412,080
2025-06-18 2025-06-16 1.040 408,000 +0 0.06% 424,320
2025-06-17 2025-06-13 1.020 408,000 +0 0.06% 416,160
2025-06-16 2025-06-12 1.096 408,000 +0 0.06% 447,248
2025-06-13 2025-06-11 1.107 408,000 +13,472 0.06% 451,467
2025-06-12 2025-06-10 1.127 394,528 +0 0.06% 444,720
2025-06-11 2025-06-09 1.096 394,528 +0 0.06% 432,480
2025-06-10 2025-06-06 1.096 394,528 +0 0.06% 432,480
2025-06-09 2025-06-05 1.076 394,528 +0 0.06% 424,320
2025-06-06 2025-06-04 1.065 394,528 +0 0.06% 420,240
2025-06-05 2025-06-03 1.065 394,528 +0 0.06% 420,240
2025-06-04 2025-06-02 1.076 394,528 +0 0.06% 424,320
2025-06-03 2025-05-30 1.065 394,528 +0 0.06% 420,240
2025-06-02 2025-05-29 1.086 394,528 +0 0.06% 428,400
2025-05-30 2025-05-28 1.127 394,528 +0 0.06% 444,720
2025-05-29 2025-05-27 1.117 394,528 +0 0.06% 440,640
2025-05-28 2025-05-26 1.076 394,528 +0 0.06% 424,320
2025-05-27 2025-05-23 1.076 394,528 +0 0.06% 424,320
2025-05-26 2025-05-22 1.055 394,528 +0 0.06% 416,160
2025-05-23 2025-05-21 1.065 394,528 +0 0.06% 420,240
2025-05-22 2025-05-20 1.086 394,528 +0 0.06% 428,400
2025-05-21 2025-05-19 1.076 394,528 +0 0.06% 424,320
2025-05-20 2025-05-16 1.076 394,528 +0 0.06% 424,320
2025-05-19 2025-05-15 1.076 394,528 +0 0.06% 424,320
2025-05-16 2025-05-14 1.076 394,528 +0 0.06% 424,320
2025-05-15 2025-05-13 1.065 394,528 +0 0.06% 420,240
2025-05-14 2025-05-12 1.065 394,528 +0 0.06% 420,240
2025-05-13 2025-05-09 1.086 394,528 +0 0.06% 428,400
2025-05-12 2025-05-08 1.086 394,528 +0 0.06% 428,400
2025-05-09 2025-05-07 1.127 394,528 +0 0.06% 444,720
2025-05-08 2025-05-06 1.138 394,528 +0 0.06% 448,800
2025-05-07 2025-05-02 1.086 394,528 +0 0.06% 428,400
2025-05-06 2025-04-30 1.086 394,528 +0 0.06% 428,400
2025-05-02 2025-04-29 1.065 394,528 +0 0.06% 420,240
2025-04-30 2025-04-28 1.086 394,528 +0 0.06% 428,400
2025-04-29 2025-04-25 1.034 394,528 +0 0.06% 408,000
2025-04-28 2025-04-24 1.096 394,528 +0 0.06% 432,480
2025-04-25 2025-04-23 1.107 394,528 +0 0.06% 436,560
2025-04-24 2025-04-22 1.044 394,528 +0 0.06% 412,080
2025-04-23 2025-04-17 0.972 394,528 +0 0.06% 383,520
2025-04-22 2025-04-16 0.941 394,528 +0 0.06% 371,280
2025-04-17 2025-04-15 0.951 394,528 +0 0.06% 375,360
2025-04-16 2025-04-14 0.951 394,528 +0 0.06% 375,360
2025-04-15 2025-04-11 0.920 394,528 +0 0.06% 363,120
2025-04-14 2025-04-10 0.951 394,528 +0 0.06% 375,360
2025-04-11 2025-04-09 0.889 394,528 +0 0.06% 350,880
2025-04-10 2025-04-08 0.858 394,528 +0 0.06% 338,640
2025-04-09 2025-04-07 0.848 394,528 +0 0.06% 334,560
2025-04-08 2025-04-03 0.920 394,528 +0 0.06% 363,120
2025-04-07 2025-04-02 0.920 394,528 +0 0.06% 363,120
2025-04-03 2025-04-01 0.931 394,528 +0 0.06% 367,200
2025-04-02 2025-03-31 0.931 394,528 +0 0.06% 367,200
2025-04-01 2025-03-28 0.900 394,528 +0 0.06% 354,960
2025-03-31 2025-03-27 0.900 394,528 +0 0.06% 354,960
2025-03-28 2025-03-26 0.900 394,528 +0 0.06% 354,960
2025-03-27 2025-03-25 0.889 394,528 +0 0.06% 350,880
2025-03-26 2025-03-24 0.889 394,528 +0 0.06% 350,880
2025-03-25 2025-03-21 0.889 394,528 +0 0.06% 350,880
2025-03-24 2025-03-20 0.889 394,528 +0 0.06% 350,880
2025-03-21 2025-03-19 0.900 394,528 +0 0.06% 354,960
2025-03-20 2025-03-18 0.900 394,528 +0 0.06% 354,960
2025-03-19 2025-03-17 0.900 394,528 +0 0.06% 354,960
2025-03-18 2025-03-14 0.900 394,528 +0 0.06% 354,960
2025-03-17 2025-03-13 0.889 394,528 +0 0.06% 350,880
2025-03-14 2025-03-12 0.900 394,528 +0 0.06% 354,960
2025-03-13 2025-03-11 0.920 394,528 +0 0.06% 363,120
2025-03-12 2025-03-10 0.920 394,528 +0 0.06% 363,120
2025-03-11 2025-03-07 0.910 394,528 +0 0.06% 359,040
2025-03-10 2025-03-06 0.889 394,528 +0 0.06% 350,880
2025-03-07 2025-03-05 0.900 394,528 +0 0.06% 354,960
2025-03-06 2025-03-04 0.910 394,528 +0 0.06% 359,040
2025-03-05 2025-03-03 0.910 394,528 +0 0.06% 359,040
2025-03-04 2025-02-28 0.910 394,528 +0 0.06% 359,040
2025-03-03 2025-02-27 0.910 394,528 +0 0.06% 359,040
2025-02-28 2025-02-26 0.920 394,528 +0 0.06% 363,120
2025-02-27 2025-02-25 0.920 394,528 +0 0.06% 363,120
2025-02-26 2025-02-24 0.920 394,528 +0 0.06% 363,120
2025-02-25 2025-02-21 0.910 394,528 +0 0.06% 359,040
2025-02-24 2025-02-20 0.931 394,528 +0 0.06% 367,200
2025-02-21 2025-02-19 0.910 394,528 +0 0.06% 359,040
2025-02-20 2025-02-18 0.941 394,528 +0 0.06% 371,280
2025-02-19 2025-02-17 0.951 394,528 +0 0.06% 375,360
2025-02-18 2025-02-14 0.941 394,528 +0 0.06% 371,280
2025-02-17 2025-02-13 0.941 394,528 +0 0.06% 371,280
2025-02-14 2025-02-12 0.941 394,528 +0 0.06% 371,280
2025-02-13 2025-02-11 0.951 394,528 +0 0.06% 375,360
2025-02-12 2025-02-10 0.972 394,528 +0 0.06% 383,520
2025-02-11 2025-02-07 0.972 394,528 +0 0.06% 383,520
2025-02-10 2025-02-06 0.962 394,528 +0 0.06% 379,440
2025-02-07 2025-02-05 0.962 394,528 +0 0.06% 379,440
2025-02-06 2025-02-04 0.962 394,528 +0 0.06% 379,440
2025-02-05 2025-02-03 0.951 394,528 +0 0.06% 375,360
2025-02-04 2025-01-28 0.951 394,528 +0 0.06% 375,360
2025-02-03 2025-01-24 1.004 394,528 +0 0.06% 395,935
2025-01-27 2025-01-23 1.004 394,528 +8,306 0.06% 395,935
2025-01-24 2025-01-22 1.004 386,222 +0 0.06% 387,600
2025-01-23 2025-01-21 1.004 386,222 +0 0.06% 387,600
2025-01-22 2025-01-20 0.972 386,222 +0 0.06% 375,360
2025-01-21 2025-01-17 0.972 386,222 +0 0.06% 375,360
2025-01-20 2025-01-16 0.972 386,222 +0 0.06% 375,360
2025-01-17 2025-01-15 0.972 386,222 +0 0.06% 375,360
2025-01-16 2025-01-14 0.951 386,222 +0 0.06% 367,200
2025-01-15 2025-01-13 0.877 386,222 +0 0.06% 338,640
2025-01-14 2025-01-10 0.908 386,222 +0 0.06% 350,880
2025-01-13 2025-01-09 0.898 386,222 +0 0.06% 346,800
2025-01-10 2025-01-08 0.877 386,222 +0 0.06% 338,640
2025-01-09 2025-01-07 0.877 386,222 +0 0.06% 338,640
2025-01-08 2025-01-06 0.856 386,222 +0 0.06% 330,480
2025-01-07 2025-01-03 0.877 386,222 +0 0.06% 338,640
2025-01-06 2025-01-02 0.835 386,222 +0 0.06% 322,320
2025-01-03 2024-12-31 0.845 386,222 +0 0.06% 326,400
2025-01-02 2024-12-27 0.824 386,222 +0 0.06% 318,240
2024-12-30 2024-12-24 0.824 386,222 +0 0.06% 318,240
2024-12-27 2024-12-20 0.792 386,222 +0 0.06% 306,000
2024-12-23 2024-12-19 0.813 386,222 +0 0.06% 314,160
2024-12-20 2024-12-18 0.824 386,222 +0 0.06% 318,240
2024-12-19 2024-12-17 0.813 386,222 +0 0.06% 314,160
2024-12-18 2024-12-16 0.951 386,222 +0 0.06% 367,200
2024-12-17 2024-12-13 0.951 386,222 +0 0.06% 367,200
2024-12-16 2024-12-12 0.972 386,222 +0 0.06% 375,360
2024-12-13 2024-12-11 0.972 386,222 +0 0.06% 375,360
2024-12-12 2024-12-10 0.961 386,222 +0 0.06% 371,280
2024-12-11 2024-12-09 0.961 386,222 +0 0.06% 371,280
2024-12-10 2024-12-06 0.961 386,222 +0 0.06% 371,280
2024-12-09 2024-12-05 0.972 386,222 +0 0.06% 375,360
2024-12-06 2024-12-04 0.940 386,222 +0 0.06% 363,120
2024-12-05 2024-12-03 0.951 386,222 +0 0.06% 367,200
2024-12-04 2024-12-02 0.940 386,222 +0 0.06% 363,120
2024-12-03 2024-11-29 0.919 386,222 +0 0.06% 354,960
2024-12-02 2024-11-28 0.951 386,222 +0 0.06% 367,200
2024-11-29 2024-11-27 0.908 386,222 +0 0.06% 350,880
2024-11-28 2024-11-26 0.887 386,222 +0 0.06% 342,720
2024-11-27 2024-11-25 0.887 386,222 +0 0.06% 342,720
2024-11-26 2024-11-22 0.887 386,222 +0 0.06% 342,720
2024-11-25 2024-11-21 0.887 386,222 +0 0.06% 342,720
2024-11-22 2024-11-20 0.919 386,222 +0 0.06% 354,960
2024-11-21 2024-11-19 0.898 386,222 +0 0.06% 346,800
2024-11-20 2024-11-18 0.877 386,222 +0 0.06% 338,640
2024-11-19 2024-11-15 0.877 386,222 +0 0.06% 338,640
2024-11-18 2024-11-14 0.866 386,222 +0 0.06% 334,560
2024-11-15 2024-11-13 0.866 386,222 +0 0.06% 334,560
2024-11-14 2024-11-12 0.877 386,222 +0 0.06% 338,640
2024-11-13 2024-11-11 0.877 386,222 +0 0.06% 338,640
2024-11-12 2024-11-08 0.908 386,222 +0 0.06% 350,880
2024-11-11 2024-11-07 0.908 386,222 +0 0.06% 350,880
2024-11-08 2024-11-06 0.877 386,222 +0 0.06% 338,640
2024-11-07 2024-11-05 0.877 386,222 +0 0.06% 338,640
2024-11-06 2024-11-04 0.866 386,222 +0 0.06% 334,560
2024-11-05 2024-11-01 0.877 386,222 +0 0.06% 338,640
2024-11-04 2024-10-31 0.877 386,222 +0 0.06% 338,640
2024-11-01 2024-10-30 0.866 386,222 +0 0.06% 334,560
2024-10-31 2024-10-29 0.877 386,222 +0 0.06% 338,640
2024-10-30 2024-10-28 0.887 386,222 +0 0.06% 342,720
2024-10-29 2024-10-25 0.887 386,222 +0 0.06% 342,720
2024-10-28 2024-10-24 0.898 386,222 +0 0.06% 346,800
2024-10-25 2024-10-23 0.919 386,222 +0 0.06% 354,960
2024-10-24 2024-10-22 0.919 386,222 +0 0.06% 354,960
2024-10-23 2024-10-21 0.919 386,222 +0 0.06% 354,960
2024-10-22 2024-10-18 0.919 386,222 +0 0.06% 354,960
2024-10-21 2024-10-17 0.919 386,222 +0 0.06% 354,960
2024-10-18 2024-10-16 0.919 386,222 +0 0.06% 354,960
2024-10-17 2024-10-15 0.930 386,222 +0 0.06% 359,040
2024-10-16 2024-10-14 0.919 386,222 +0 0.06% 354,960
2024-10-15 2024-10-10 0.930 386,222 +0 0.06% 359,040
2024-10-14 2024-10-09 0.940 386,222 +0 0.06% 363,120
2024-10-10 2024-10-08 0.940 386,222 +0 0.06% 363,120
2024-10-09 2024-10-07 0.982 386,222 +0 0.06% 379,440
2024-10-08 2024-10-04 0.972 386,222 +0 0.06% 375,360
2024-10-07 2024-10-03 0.993 386,222 +0 0.06% 383,520
2024-10-04 2024-10-02 1.035 386,222 +0 0.06% 399,840
2024-10-03 2024-09-30 0.961 386,222 +0 0.06% 371,280
2024-10-02 2024-09-27 0.951 386,222 +0 0.06% 367,200
2024-09-30 2024-09-26 0.908 386,222 +0 0.06% 350,880
2024-09-27 2024-09-25 0.919 386,222 +0 0.06% 354,960
2024-09-26 2024-09-24 0.908 386,222 +0 0.06% 350,880
2024-09-25 2024-09-23 0.898 386,222 +0 0.06% 346,800
2024-09-24 2024-09-20 0.898 386,222 +0 0.06% 346,800
2024-09-23 2024-09-19 0.930 386,222 +0 0.06% 359,040
2024-09-20 2024-09-17 0.898 386,222 +0 0.06% 346,800
2024-09-19 2024-09-16 0.877 386,222 +0 0.06% 338,640
2024-09-17 2024-09-13 0.877 386,222 +0 0.06% 338,640
2024-09-16 2024-09-12 0.866 386,222 +0 0.06% 334,560
2024-09-13 2024-09-11 0.877 386,222 +0 0.06% 338,640
2024-09-12 2024-09-10 0.887 386,222 +0 0.06% 342,720
2024-09-11 2024-09-09 0.887 386,222 +0 0.06% 342,720
2024-09-10 2024-09-05 0.887 386,222 +0 0.06% 342,720
2024-09-09 2024-09-04 0.898 386,222 +0 0.06% 346,800
2024-09-05 2024-09-03 0.898 386,222 +0 0.06% 346,800
2024-09-04 2024-09-02 0.887 386,222 +0 0.06% 342,720
2024-09-03 2024-08-30 0.887 386,222 +0 0.06% 342,720
2024-09-02 2024-08-29 0.898 386,222 +0 0.06% 346,800
2024-08-30 2024-08-28 0.898 386,222 +0 0.06% 346,800
2024-08-29 2024-08-27 0.898 386,222 +0 0.06% 346,800
2024-08-28 2024-08-26 0.898 386,222 +0 0.06% 346,800
2024-08-27 2024-08-23 0.887 386,222 +0 0.06% 342,720
2024-08-26 2024-08-22 0.898 386,222 +0 0.06% 346,800
2024-08-23 2024-08-21 0.898 386,222 +0 0.06% 346,800
2024-08-22 2024-08-20 0.877 386,222 +0 0.06% 338,640
2024-08-21 2024-08-19 0.877 386,222 +0 0.06% 338,640
2024-08-20 2024-08-16 0.866 386,222 +0 0.06% 334,560
2024-08-19 2024-08-15 0.866 386,222 +0 0.06% 334,560
2024-08-16 2024-08-14 0.877 386,222 +0 0.06% 338,640
2024-08-15 2024-08-13 0.887 386,222 +0 0.06% 342,720
2024-08-14 2024-08-12 0.887 386,222 +0 0.06% 342,720
2024-08-13 2024-08-09 0.887 386,222 +0 0.06% 342,720
2024-08-12 2024-08-08 0.898 386,222 +0 0.06% 346,800
2024-08-09 2024-08-07 0.887 386,222 +0 0.06% 342,720
2024-08-08 2024-08-06 0.887 386,222 +0 0.06% 342,720
2024-08-07 2024-08-05 0.887 386,222 +0 0.06% 342,720
2024-08-06 2024-08-02 0.898 386,222 +0 0.06% 346,800
2024-08-05 2024-08-01 0.887 386,222 +0 0.06% 342,720
2024-08-02 2024-07-31 0.898 386,222 +0 0.06% 346,800
2024-08-01 2024-07-30 0.908 386,222 +0 0.06% 350,880
2024-07-31 2024-07-29 0.908 386,222 +0 0.06% 350,880
2024-07-30 2024-07-26 0.866 386,222 +0 0.06% 334,560
2024-07-29 2024-07-25 0.877 386,222 +0 0.06% 338,640
2024-07-26 2024-07-24 0.908 386,222 +0 0.06% 350,880
2024-07-25 2024-07-23 0.972 386,222 +0 0.06% 375,360
2024-07-24 2024-07-22 0.972 386,222 +0 0.06% 375,360
2024-07-23 2024-07-19 0.972 386,222 +0 0.06% 375,360
2024-07-22 2024-07-18 0.993 386,222 +0 0.06% 383,520
2024-07-19 2024-07-17 0.993 386,222 +0 0.06% 383,520
2024-07-18 2024-07-16 1.004 386,222 +0 0.06% 387,600
2024-07-17 2024-07-15 1.004 386,222 +0 0.06% 387,600
2024-07-16 2024-07-12 0.993 386,222 +0 0.06% 383,520
2024-07-15 2024-07-11 0.993 386,222 +0 0.06% 383,520
2024-07-12 2024-07-10 0.993 386,222 +0 0.06% 383,520
2024-07-11 2024-07-09 0.982 386,222 +0 0.06% 379,440
2024-07-10 2024-07-08 0.982 386,222 +0 0.06% 379,440
2024-07-09 2024-07-05 0.982 386,222 +0 0.06% 379,440
2024-07-08 2024-07-04 1.014 386,222 +0 0.06% 391,680
2024-07-05 2024-07-03 0.993 386,222 +0 0.06% 383,520
2024-07-04 2024-07-02 0.982 386,222 +0 0.06% 379,440
2024-07-03 2024-06-28 0.982 386,222 +0 0.06% 379,440
2024-07-02 2024-06-27 0.982 386,222 +0 0.06% 379,440
2024-06-28 2024-06-26 0.982 386,222 +0 0.06% 379,440
2024-06-27 2024-06-25 0.993 386,222 +0 0.06% 383,520
2024-06-26 2024-06-24 1.004 386,222 +0 0.06% 387,600
2024-06-25 2024-06-21 1.025 386,222 +0 0.06% 395,760
2024-06-24 2024-06-20 1.035 386,222 +0 0.06% 399,840
2024-06-21 2024-06-19 1.035 386,222 +0 0.06% 399,840
2024-06-20 2024-06-18 1.067 386,222 +0 0.06% 412,080
2024-06-19 2024-06-17 1.067 386,222 +0 0.06% 412,080
2024-06-18 2024-06-14 1.056 386,222 +0 0.06% 408,000
2024-06-17 2024-06-13 1.088 386,222 +0 0.06% 420,240
2024-06-14 2024-06-12 1.116 386,222 +0 0.06% 430,947
2024-06-13 2024-06-11 1.116 386,222 +13,252 0.06% 430,947
2024-06-12 2024-06-07 1.116 372,970 +0 0.06% 416,160
2024-06-11 2024-06-06 1.094 372,970 +0 0.06% 408,000
2024-06-07 2024-06-05 1.094 372,970 +0 0.06% 408,000
2024-06-06 2024-06-04 1.094 372,970 +0 0.06% 408,000
2024-06-05 2024-06-03 1.127 372,970 +0 0.06% 420,240
2024-06-04 2024-05-31 1.149 372,970 +0 0.06% 428,400
2024-06-03 2024-05-30 1.160 372,970 +0 0.06% 432,480
2024-05-31 2024-05-29 1.302 372,970 +0 0.06% 485,520
2024-05-30 2024-05-28 1.313 372,970 +0 0.06% 489,600
2024-05-29 2024-05-27 1.302 372,970 +0 0.06% 485,520
2024-05-28 2024-05-24 1.291 372,970 +0 0.06% 481,440
2024-05-27 2024-05-23 1.291 372,970 +0 0.06% 481,440
2024-05-24 2024-05-22 1.324 372,970 +0 0.06% 493,680
2024-05-23 2024-05-21 1.324 372,970 +0 0.06% 493,680
2024-05-22 2024-05-20 1.335 372,970 +0 0.06% 497,760
2024-05-21 2024-05-17 1.499 372,970 +0 0.06% 558,960
2024-05-20 2024-05-16 1.477 372,970 +0 0.06% 550,800
2024-05-17 2024-05-14 1.477 372,970 +0 0.06% 550,800
2024-05-16 2024-05-13 1.488 372,970 +0 0.06% 554,880
2024-05-14 2024-05-10 1.488 372,970 +0 0.06% 554,880
2024-05-13 2024-05-09 1.455 372,970 +0 0.06% 542,640
2024-05-10 2024-05-08 1.477 372,970 +0 0.06% 550,800
2024-05-09 2024-05-07 1.477 372,970 +0 0.06% 550,800
2024-05-08 2024-05-06 1.499 372,970 +0 0.06% 558,960
2024-05-07 2024-05-03 1.488 372,970 +0 0.06% 554,880
2024-05-06 2024-05-02 1.466 372,970 +0 0.06% 546,720
2024-05-03 2024-04-30 1.455 372,970 +0 0.06% 542,640
2024-05-02 2024-04-29 1.455 372,970 +0 0.06% 542,640
2024-04-30 2024-04-26 1.433 372,970 +0 0.06% 534,480
2024-04-29 2024-04-25 1.444 372,970 +0 0.06% 538,560
2024-04-26 2024-04-24 1.466 372,970 +0 0.06% 546,720
2024-04-25 2024-04-23 1.455 372,970 +0 0.06% 542,640
2024-04-24 2024-04-22 1.466 372,970 +0 0.06% 546,720
2024-04-23 2024-04-19 1.466 372,970 +0 0.06% 546,720
2024-04-22 2024-04-18 1.477 372,970 +0 0.06% 550,800
2024-04-19 2024-04-17 1.466 372,970 +0 0.06% 546,720
2024-04-18 2024-04-16 1.499 372,970 +0 0.06% 558,960
2024-04-17 2024-04-15 1.510 372,970 +0 0.06% 563,040
2024-04-16 2024-04-12 1.531 372,970 +0 0.06% 571,200
2024-04-15 2024-04-11 1.531 372,970 +0 0.06% 571,200
2024-04-12 2024-04-10 1.521 372,970 +0 0.06% 567,120
2024-04-11 2024-04-09 1.521 372,970 +0 0.06% 567,120
2024-04-10 2024-04-08 1.510 372,970 +0 0.06% 563,040
2024-04-09 2024-04-05 1.521 372,970 +0 0.06% 567,120
2024-04-08 2024-04-03 1.510 372,970 +0 0.06% 563,040
2024-04-05 2024-04-02 1.488 372,970 +0 0.06% 554,880
2024-04-03 2024-03-28 1.499 372,970 +0 0.06% 558,960
2024-04-02 2024-03-27 1.499 372,970 +0 0.06% 558,960
2024-03-28 2024-03-26 1.499 372,970 +0 0.06% 558,960
2024-03-27 2024-03-25 1.499 372,970 +0 0.06% 558,960
2024-03-26 2024-03-22 1.521 372,970 +0 0.06% 567,120
2024-03-25 2024-03-21 1.510 372,970 +0 0.06% 563,040
2024-03-22 2024-03-20 1.510 372,970 +0 0.06% 563,040
2024-03-21 2024-03-19 1.521 372,970 +0 0.06% 567,120
2024-03-20 2024-03-18 1.521 372,970 +0 0.06% 567,120
2024-03-19 2024-03-15 1.521 372,970 +0 0.06% 567,120
2024-03-18 2024-03-14 1.499 372,970 +0 0.06% 558,960
2024-03-15 2024-03-13 1.521 372,970 +0 0.06% 567,120
2024-03-14 2024-03-12 1.521 372,970 +0 0.06% 567,120
2024-03-13 2024-03-11 1.510 372,970 +0 0.06% 563,040
2024-03-12 2024-03-08 1.510 372,970 +0 0.06% 563,040
2024-03-11 2024-03-07 1.510 372,970 +0 0.06% 563,040
2024-03-08 2024-03-06 1.499 372,970 +0 0.06% 558,960
2024-03-07 2024-03-05 1.499 372,970 +0 0.06% 558,960
2024-03-06 2024-03-04 1.488 372,970 +0 0.06% 554,880
2024-03-05 2024-03-01 1.488 372,970 +0 0.06% 554,880
2024-03-04 2024-02-29 1.488 372,970 +0 0.06% 554,880
2024-03-01 2024-02-28 1.477 372,970 +0 0.06% 550,800
2024-02-29 2024-02-27 1.488 372,970 +0 0.06% 554,880
2024-02-28 2024-02-26 1.477 372,970 +0 0.06% 550,800
2024-02-27 2024-02-23 1.466 372,970 +0 0.06% 546,720
2024-02-26 2024-02-22 1.477 372,970 +0 0.06% 550,800
2024-02-23 2024-02-21 1.488 372,970 +0 0.06% 554,880
2024-02-22 2024-02-20 1.477 372,970 +0 0.06% 550,800
2024-02-21 2024-02-19 1.477 372,970 +0 0.06% 550,800
2024-02-20 2024-02-16 1.477 372,970 +0 0.06% 550,800
2024-02-19 2024-02-15 1.455 372,970 +0 0.06% 542,640
2024-02-16 2024-02-14 1.455 372,970 +0 0.06% 542,640
2024-02-15 2024-02-09 1.455 372,970 +0 0.06% 542,640
2024-02-14 2024-02-07 1.444 372,970 +0 0.06% 538,560
2024-02-08 2024-02-06 1.444 372,970 +0 0.06% 538,560
2024-02-07 2024-02-05 1.590 372,970 +0 0.06% 593,127
2024-02-06 2024-02-02 1.602 372,970 +18,919 0.06% 597,425
2024-02-05 2024-02-01 1.602 354,051 +0 0.06% 567,120
2024-02-02 2024-01-31 1.602 354,051 +0 0.06% 567,120
2024-02-01 2024-01-30 1.613 354,051 +0 0.06% 571,200
2024-01-31 2024-01-29 1.602 354,051 +0 0.06% 567,120
2024-01-30 2024-01-26 1.613 354,051 +0 0.06% 571,200
2024-01-29 2024-01-25 1.636 354,051 +0 0.06% 579,360
2024-01-26 2024-01-24 1.625 354,051 +0 0.06% 575,280
2024-01-25 2024-01-23 1.602 354,051 +0 0.06% 567,120
2024-01-24 2024-01-22 1.590 354,051 +0 0.06% 563,040
2024-01-23 2024-01-19 1.625 354,051 +0 0.06% 575,280
2024-01-22 2024-01-18 1.613 354,051 +0 0.06% 571,200
2024-01-19 2024-01-17 1.602 354,051 +0 0.06% 567,120
2024-01-18 2024-01-16 1.625 354,051 +0 0.06% 575,280
2024-01-17 2024-01-15 1.625 354,051 +0 0.06% 575,280
2024-01-16 2024-01-12 1.636 354,051 +0 0.06% 579,360
2024-01-15 2024-01-11 1.648 354,051 +0 0.06% 583,440
2024-01-12 2024-01-10 1.625 354,051 +0 0.06% 575,280
2024-01-11 2024-01-09 1.648 354,051 +0 0.06% 583,440
2024-01-10 2024-01-08 1.648 354,051 +0 0.06% 583,440
2024-01-09 2024-01-05 1.671 354,051 +0 0.06% 591,600
2024-01-08 2024-01-04 1.648 354,051 +0 0.06% 583,440
2024-01-05 2024-01-03 1.648 354,051 +0 0.06% 583,440
2024-01-04 2024-01-02 1.602 354,051 +0 0.06% 567,120
2024-01-03 2023-12-29 1.613 354,051 +0 0.06% 571,200
2024-01-02 2023-12-28 1.613 354,051 +0 0.06% 571,200
2023-12-29 2023-12-27 1.613 354,051 +0 0.06% 571,200
2023-12-28 2023-12-22 1.590 354,051 +0 0.06% 563,040
2023-12-27 2023-12-21 1.613 354,051 +0 0.06% 571,200
2023-12-22 2023-12-20 1.648 354,051 +0 0.06% 583,440
2023-12-21 2023-12-19 1.613 354,051 +0 0.06% 571,200
2023-12-20 2023-12-18 1.625 354,051 +0 0.06% 575,280
2023-12-19 2023-12-15 1.682 354,051 +0 0.06% 595,680
2023-12-18 2023-12-14 1.636 354,051 +0 0.06% 579,360
2023-12-15 2023-12-13 1.636 354,051 +0 0.06% 579,360
2023-12-14 2023-12-12 1.636 354,051 +0 0.06% 579,360
2023-12-13 2023-12-11 1.625 354,051 +0 0.06% 575,280
2023-12-12 2023-12-08 1.625 354,051 +0 0.06% 575,280
2023-12-11 2023-12-07 1.625 354,051 +0 0.06% 575,280
2023-12-08 2023-12-06 1.648 354,051 +0 0.06% 583,440
2023-12-07 2023-12-05 1.625 354,051 +0 0.06% 575,280
2023-12-06 2023-12-04 1.636 354,051 +0 0.06% 579,360
2023-12-05 2023-12-01 1.636 354,051 +0 0.06% 579,360
2023-12-04 2023-11-30 1.671 354,051 +0 0.06% 591,600
2023-12-01 2023-11-29 1.671 354,051 +0 0.06% 591,600
2023-11-30 2023-11-28 1.694 354,051 +0 0.06% 599,760
2023-11-29 2023-11-27 1.682 354,051 +0 0.06% 595,680
2023-11-28 2023-11-24 1.706 354,051 +0 0.06% 603,840
2023-11-27 2023-11-23 1.740 354,051 +0 0.06% 616,080
2023-11-24 2023-11-22 1.694 354,051 +0 0.06% 599,760
2023-11-23 2023-11-21 1.752 354,051 +0 0.06% 620,160
2023-11-22 2023-11-20 1.740 354,051 +0 0.06% 616,080
2023-11-21 2023-11-17 1.740 354,051 +0 0.06% 616,080
2023-11-20 2023-11-16 1.740 354,051 +0 0.06% 616,080
2023-11-17 2023-11-15 1.740 354,051 +0 0.06% 616,080
2023-11-16 2023-11-14 1.717 354,051 +0 0.06% 607,920
2023-11-15 2023-11-13 1.717 354,051 +0 0.06% 607,920
2023-11-14 2023-11-10 1.729 354,051 +0 0.06% 612,000
2023-11-13 2023-11-09 1.740 354,051 +0 0.06% 616,080
2023-11-10 2023-11-08 1.694 354,051 +0 0.06% 599,760
2023-11-09 2023-11-07 1.694 354,051 +0 0.06% 599,760
2023-11-08 2023-11-06 1.729 354,051 +0 0.06% 612,000
2023-11-07 2023-11-03 1.706 354,051 +0 0.06% 603,840
2023-11-06 2023-11-02 1.648 354,051 +0 0.06% 583,440
2023-11-03 2023-11-01 1.659 354,051 +0 0.06% 587,520
2023-11-02 2023-10-31 1.648 354,051 +0 0.06% 583,440
2023-11-01 2023-10-30 1.648 354,051 +0 0.06% 583,440
2023-10-31 2023-10-27 1.636 354,051 +0 0.06% 579,360
2023-10-30 2023-10-26 1.636 354,051 +0 0.06% 579,360
2023-10-27 2023-10-25 1.659 354,051 +0 0.06% 587,520
2023-10-26 2023-10-24 1.636 354,051 +0 0.06% 579,360
2023-10-25 2023-10-20 1.613 354,051 +0 0.06% 571,200
2023-10-24 2023-10-19 1.613 354,051 +0 0.06% 571,200
2023-10-20 2023-10-18 1.636 354,051 +0 0.06% 579,360
2023-10-19 2023-10-17 1.613 354,051 +0 0.06% 571,200
2023-10-18 2023-10-16 1.602 354,051 +0 0.06% 567,120
2023-10-17 2023-10-13 1.613 354,051 +0 0.06% 571,200
2023-10-16 2023-10-12 1.636 354,051 +0 0.06% 579,360
2023-10-13 2023-10-11 1.613 354,051 +0 0.06% 571,200
2023-10-12 2023-10-10 1.590 354,051 +0 0.06% 563,040
2023-10-11 2023-10-09 1.579 354,051 +0 0.06% 558,960
2023-10-10 2023-10-06 1.579 354,051 +0 0.06% 558,960
2023-10-09 2023-10-05 1.567 354,051 +0 0.06% 554,880
2023-10-06 2023-10-04 1.556 354,051 +0 0.06% 550,800
2023-10-05 2023-10-03 1.590 354,051 +0 0.06% 563,040
2023-10-04 2023-09-29 1.648 354,051 +0 0.06% 583,440
2023-10-03 2023-09-28 1.625 354,051 +0 0.06% 575,280
2023-09-29 2023-09-27 1.625 354,051 +0 0.06% 575,280
2023-09-28 2023-09-26 1.625 354,051 +0 0.06% 575,280
2023-09-27 2023-09-25 1.648 354,051 +0 0.06% 583,440
2023-09-26 2023-09-22 1.671 354,051 +0 0.06% 591,600
2023-09-25 2023-09-21 1.613 354,051 +0 0.06% 571,200
2023-09-22 2023-09-20 1.671 354,051 +0 0.06% 591,600
2023-09-21 2023-09-19 1.671 354,051 +0 0.06% 591,600
2023-09-20 2023-09-18 1.694 354,051 +0 0.06% 599,760
2023-09-19 2023-09-15 1.682 354,051 +0 0.06% 595,680
2023-09-18 2023-09-14 1.717 354,051 +0 0.06% 607,920
2023-09-15 2023-09-13 1.717 354,051 +0 0.06% 607,920
2023-09-14 2023-09-12 1.717 354,051 +0 0.06% 607,920
2023-09-13 2023-09-11 1.717 354,051 +0 0.06% 607,920
2023-09-12 2023-09-07 1.717 354,051 +0 0.06% 607,920
2023-09-11 2023-09-06 1.717 354,051 +0 0.06% 607,920
2023-09-07 2023-09-05 1.717 354,051 +0 0.06% 607,920
2023-09-06 2023-09-04 1.740 354,051 +0 0.06% 616,080
2023-09-05 2023-08-31 1.729 354,051 +0 0.06% 612,000
2023-09-04 2023-08-30 1.740 354,051 +0 0.06% 616,080
2023-08-31 2023-08-29 1.729 354,051 +0 0.06% 612,000
2023-08-30 2023-08-28 1.717 354,051 +0 0.06% 607,920
2023-08-29 2023-08-25 1.694 354,051 +0 0.06% 599,760
2023-08-28 2023-08-24 1.706 354,051 +0 0.06% 603,840
2023-08-25 2023-08-23 1.694 354,051 +0 0.06% 599,760
2023-08-24 2023-08-22 1.671 354,051 +0 0.06% 591,600
2023-08-23 2023-08-21 1.671 354,051 +0 0.06% 591,600
2023-08-22 2023-08-18 1.682 354,051 +0 0.06% 595,680
2023-08-21 2023-08-17 1.694 354,051 +0 0.06% 599,760
2023-08-18 2023-08-16 1.682 354,051 +0 0.06% 595,680
2023-08-17 2023-08-15 1.706 354,051 +0 0.06% 603,840
2023-08-16 2023-08-14 1.740 354,051 +0 0.06% 616,080
2023-08-15 2023-08-11 1.763 354,051 +0 0.06% 624,240
2023-08-14 2023-08-10 1.798 354,051 +0 0.06% 636,480
2023-08-11 2023-08-09 1.798 354,051 +0 0.06% 636,480
2023-08-10 2023-08-08 1.809 354,051 +0 0.06% 640,560
2023-08-09 2023-08-07 1.809 354,051 +0 0.06% 640,560
2023-08-08 2023-08-04 1.809 354,051 +0 0.06% 640,560
2023-08-07 2023-08-03 1.809 354,051 +0 0.06% 640,560
2023-08-04 2023-08-02 1.798 354,051 +0 0.06% 636,480
2023-08-03 2023-08-01 1.786 354,051 +0 0.06% 632,400
2023-08-02 2023-07-31 1.775 354,051 +0 0.06% 628,320
2023-08-01 2023-07-28 1.775 354,051 +0 0.06% 628,320
2023-07-31 2023-07-27 1.786 354,051 +0 0.06% 632,400
2023-07-28 2023-07-26 1.798 354,051 +0 0.06% 636,480
2023-07-27 2023-07-25 1.786 354,051 +0 0.06% 632,400
2023-07-26 2023-07-24 1.786 354,051 +0 0.06% 632,400
2023-07-25 2023-07-21 1.809 354,051 +0 0.06% 640,560
2023-07-24 2023-07-20 1.809 354,051 +0 0.06% 640,560
2023-07-21 2023-07-19 1.809 354,051 +0 0.06% 640,560
2023-07-20 2023-07-18 1.821 354,051 +0 0.06% 644,640
2023-07-19 2023-07-14 1.809 354,051 +0 0.06% 640,560
2023-07-18 2023-07-13 1.832 354,051 +0 0.06% 648,720
2023-07-14 2023-07-12 1.798 354,051 +0 0.06% 636,480
2023-07-13 2023-07-11 1.809 354,051 +0 0.06% 640,560
2023-07-12 2023-07-10 1.786 354,051 +0 0.06% 632,400
2023-07-11 2023-07-07 1.763 354,051 +0 0.06% 624,240
2023-07-10 2023-07-06 1.763 354,051 +0 0.06% 624,240
2023-07-07 2023-07-05 1.763 354,051 +0 0.06% 624,240
2023-07-06 2023-07-04 1.752 354,051 +0 0.06% 620,160
2023-07-05 2023-07-03 1.729 354,051 +0 0.06% 612,000
2023-07-04 2023-06-30 1.717 354,051 +0 0.06% 607,920
2023-07-03 2023-06-29 1.706 354,051 +0 0.06% 603,840
2023-06-30 2023-06-28 1.706 354,051 +0 0.06% 603,840
2023-06-29 2023-06-27 1.694 354,051 +0 0.06% 599,760
2023-06-28 2023-06-26 1.752 354,051 +0 0.06% 620,160
2023-06-27 2023-06-23 1.798 354,051 +0 0.06% 636,480
2023-06-26 2023-06-21 1.821 354,051 +0 0.06% 644,640
2023-06-23 2023-06-20 1.821 354,051 +0 0.06% 644,640
2023-06-21 2023-06-19 1.844 354,051 +0 0.06% 652,800
2023-06-20 2023-06-16 1.844 354,051 +0 0.06% 652,800
2023-06-19 2023-06-15 1.832 354,051 +0 0.06% 648,720
2023-06-16 2023-06-14 1.832 354,051 +0 0.06% 648,720
2023-06-15 2023-06-13 1.832 354,051 +0 0.06% 648,720
2023-06-14 2023-06-12 1.821 354,051 +0 0.06% 644,640
2023-06-13 2023-06-09 1.963 354,051 +0 0.06% 694,882
2023-06-12 2023-06-08 1.951 354,051 +15,205 0.06% 690,619
2023-06-09 2023-06-07 1.927 338,846 +0 0.06% 652,799
2023-06-08 2023-06-06 1.914 338,846 +0 0.06% 648,719
2023-06-07 2023-06-05 1.914 338,846 +0 0.06% 648,719
2023-06-06 2023-06-02 1.866 338,846 +0 0.06% 632,399
2023-06-05 2023-06-01 1.830 338,846 +0 0.06% 620,159
2023-06-02 2023-05-31 1.806 338,846 +0 0.06% 611,999
2023-06-01 2023-05-30 1.866 338,846 +0 0.06% 632,399
2023-05-31 2023-05-29 1.638 338,846 +0 0.06% 554,879
2023-05-30 2023-05-25 1.999 338,846 +0 0.06% 677,279
2023-05-29 2023-05-24 2.023 338,846 +0 0.06% 685,439
2023-05-25 2023-05-23 2.131 338,846 +0 0.06% 722,159
2023-05-24 2023-05-22 2.143 338,846 +0 0.06% 726,239
2023-05-23 2023-05-19 2.167 338,846 +0 0.06% 734,399
2023-05-22 2023-05-18 2.191 338,846 +0 0.06% 742,559
2023-05-19 2023-05-17 2.191 338,846 +0 0.06% 742,559
2023-05-18 2023-05-16 2.216 338,846 +0 0.06% 750,719
2023-05-17 2023-05-15 2.191 338,846 +0 0.06% 742,559
2023-05-16 2023-05-12 2.203 338,846 +0 0.06% 746,639
2023-05-15 2023-05-11 2.191 338,846 +0 0.06% 742,559
2023-05-12 2023-05-10 2.203 338,846 +0 0.06% 746,639
2023-05-11 2023-05-09 2.191 338,846 +0 0.06% 742,559
2023-05-10 2023-05-08 2.191 338,846 +0 0.06% 742,559
2023-05-09 2023-05-05 2.203 338,846 +0 0.06% 746,639
2023-05-08 2023-05-04 2.179 338,846 +0 0.06% 738,479
2023-05-05 2023-05-03 2.179 338,846 +0 0.06% 738,479
2023-05-04 2023-05-02 2.203 338,846 +0 0.06% 746,639
2023-05-03 2023-04-28 2.203 338,846 +0 0.06% 746,639
2023-05-02 2023-04-27 2.203 338,846 +0 0.06% 746,639
2023-04-28 2023-04-26 2.143 338,846 +0 0.06% 726,239
2023-04-27 2023-04-25 2.143 338,846 +0 0.06% 726,239
2023-04-26 2023-04-24 2.155 338,846 +0 0.06% 730,319
2023-04-25 2023-04-21 2.143 338,846 +0 0.06% 726,239
2023-04-24 2023-04-20 2.143 338,846 +0 0.06% 726,239
2023-04-21 2023-04-19 2.143 338,846 +0 0.06% 726,239
2023-04-20 2023-04-18 2.143 338,846 +0 0.06% 726,239
2023-04-19 2023-04-17 2.167 338,846 +0 0.06% 734,399
2023-04-18 2023-04-14 2.155 338,846 +0 0.06% 730,319
2023-04-17 2023-04-13 2.143 338,846 +0 0.06% 726,239
2023-04-14 2023-04-12 2.131 338,846 +0 0.06% 722,159
2023-04-13 2023-04-11 2.059 338,846 +0 0.06% 697,679
2023-04-12 2023-04-06 2.047 338,846 +0 0.06% 693,599
2023-04-11 2023-04-04 2.047 338,846 +0 0.06% 693,599
2023-04-06 2023-04-03 2.059 338,846 +0 0.06% 697,679
2023-04-04 2023-03-31 2.035 338,846 +0 0.06% 689,519
2023-04-03 2023-03-30 2.023 338,846 +0 0.06% 685,439
2023-03-31 2023-03-29 2.047 338,846 +0 0.06% 693,599
2023-03-30 2023-03-28 2.035 338,846 +0 0.06% 689,519
2023-03-29 2023-03-27 2.011 338,846 +0 0.06% 681,359
2023-03-28 2023-03-24 2.023 338,846 +0 0.06% 685,439
2023-03-27 2023-03-23 1.987 338,846 +0 0.06% 673,199
2023-03-24 2023-03-22 1.999 338,846 +0 0.06% 677,279
2023-03-23 2023-03-21 1.963 338,846 +0 0.06% 665,039
2023-03-22 2023-03-20 1.975 338,846 +0 0.06% 669,119
2023-03-21 2023-03-17 2.023 338,846 +0 0.06% 685,439
2023-03-20 2023-03-16 1.999 338,846 +0 0.06% 677,279
2023-03-17 2023-03-15 2.023 338,846 +0 0.06% 685,439
2023-03-16 2023-03-14 2.023 338,846 +0 0.06% 685,439
2023-03-15 2023-03-13 2.059 338,846 +0 0.06% 697,679
2023-03-14 2023-03-10 2.059 338,846 +0 0.06% 697,679
2023-03-13 2023-03-09 2.047 338,846 +0 0.06% 693,599
2023-03-10 2023-03-08 2.059 338,846 +0 0.06% 697,679
2023-03-09 2023-03-07 2.083 338,846 +0 0.06% 705,839
2023-03-08 2023-03-06 2.083 338,846 +0 0.06% 705,839
2023-03-07 2023-03-03 2.059 338,846 +0 0.06% 697,679
2023-03-06 2023-03-02 2.083 338,846 +0 0.06% 705,839
2023-03-03 2023-03-01 2.071 338,846 +0 0.06% 701,759
2023-03-02 2023-02-28 1.963 338,846 +0 0.06% 665,039
2023-03-01 2023-02-27 1.963 338,846 +0 0.06% 665,039
2023-02-28 2023-02-24 1.987 338,846 +0 0.06% 673,199
2023-02-27 2023-02-23 1.987 338,846 +0 0.06% 673,199
2023-02-24 2023-02-22 1.963 338,846 +0 0.06% 665,039
2023-02-23 2023-02-21 1.927 338,846 +0 0.06% 652,799
2023-02-22 2023-02-20 1.878 338,846 +0 0.06% 636,479
2023-02-21 2023-02-17 1.866 338,846 +0 0.06% 632,399
2023-02-20 2023-02-16 1.854 338,846 +0 0.06% 628,319
2023-02-17 2023-02-15 1.854 338,846 +0 0.06% 628,319
2023-02-16 2023-02-14 1.854 338,846 +0 0.06% 628,319
2023-02-15 2023-02-13 2.033 338,846 +0 0.06% 688,974
2023-02-14 2023-02-10 2.033 338,846 +15,784 0.06% 688,974
2023-02-13 2023-02-09 2.059 323,062 +0 0.06% 665,041
2023-02-10 2023-02-08 2.046 323,062 +0 0.06% 660,961
2023-02-09 2023-02-07 2.046 323,062 +0 0.06% 660,961
2023-02-08 2023-02-06 2.033 323,062 +0 0.06% 656,881
2023-02-07 2023-02-03 2.033 323,062 +0 0.06% 656,881
2023-02-06 2023-02-02 2.046 323,062 +0 0.06% 660,961
2023-02-03 2023-02-01 2.033 323,062 +0 0.06% 656,881
2023-02-02 2023-01-31 2.033 323,062 +0 0.06% 656,881
2023-02-01 2023-01-30 2.033 323,062 +0 0.06% 656,881
2023-01-31 2023-01-27 2.046 323,062 +0 0.06% 660,961
2023-01-30 2023-01-26 2.033 323,062 +0 0.06% 656,881
2023-01-27 2023-01-20 2.021 323,062 +0 0.06% 652,801
2023-01-26 2023-01-19 1.932 323,062 +0 0.06% 624,241
2023-01-20 2023-01-18 1.920 323,062 +0 0.06% 620,161
2023-01-19 2023-01-17 1.894 323,062 +0 0.06% 612,001
2023-01-18 2023-01-16 1.894 323,062 +0 0.06% 612,001
2023-01-17 2023-01-13 1.768 323,062 +0 0.06% 571,201
2023-01-16 2023-01-12 1.806 323,062 +0 0.06% 583,441
2023-01-13 2023-01-11 1.844 323,062 +0 0.06% 595,681
2023-01-12 2023-01-10 1.831 323,062 +0 0.06% 591,601
2023-01-11 2023-01-09 1.856 323,062 +0 0.06% 599,761
2023-01-10 2023-01-06 1.793 323,062 +0 0.06% 579,361
2023-01-09 2023-01-05 1.819 323,062 +0 0.06% 587,521
2023-01-06 2023-01-04 1.831 323,062 +0 0.06% 591,601
2023-01-05 2023-01-03 1.831 323,062 +0 0.06% 591,601
2023-01-04 2022-12-30 1.793 323,062 +0 0.06% 579,361
2023-01-03 2022-12-29 1.793 323,062 +0 0.06% 579,361
2022-12-30 2022-12-28 1.806 323,062 +0 0.06% 583,441
2022-12-29 2022-12-23 1.743 323,062 +0 0.06% 563,041
2022-12-28 2022-12-22 1.743 323,062 +0 0.06% 563,041
2022-12-23 2022-12-21 1.730 323,062 +0 0.06% 558,961
2022-12-22 2022-12-20 1.705 323,062 +0 0.06% 550,801
2022-12-21 2022-12-19 1.730 323,062 +0 0.06% 558,961
2022-12-20 2022-12-16 1.793 323,062 +0 0.06% 579,361
2022-12-19 2022-12-15 1.819 323,062 +0 0.06% 587,521
2022-12-16 2022-12-14 1.793 323,062 +0 0.06% 579,361
2022-12-15 2022-12-13 1.831 323,062 +0 0.06% 591,601
2022-12-14 2022-12-12 1.718 323,062 +0 0.06% 554,881
2022-12-13 2022-12-09 1.718 323,062 +0 0.06% 554,881
2022-12-12 2022-12-08 1.730 323,062 +0 0.06% 558,961
2022-12-09 2022-12-07 1.667 323,062 +0 0.06% 538,561
2022-12-08 2022-12-06 1.692 323,062 +0 0.06% 546,721
2022-12-07 2022-12-05 1.743 323,062 +0 0.06% 563,041
2022-12-06 2022-12-02 1.680 323,062 +0 0.06% 542,641
2022-12-05 2022-12-01 1.680 323,062 +0 0.06% 542,641
2022-12-02 2022-11-30 1.642 323,062 +0 0.06% 530,401
2022-12-01 2022-11-29 1.654 323,062 +0 0.06% 534,481
2022-11-30 2022-11-28 1.629 323,062 +0 0.06% 526,321
2022-11-29 2022-11-25 1.654 323,062 +0 0.06% 534,481
2022-11-28 2022-11-24 1.654 323,062 +0 0.06% 534,481
2022-11-25 2022-11-23 1.667 323,062 +0 0.06% 538,561
2022-11-24 2022-11-22 1.667 323,062 +0 0.06% 538,561
2022-11-23 2022-11-21 1.629 323,062 +0 0.06% 526,321
2022-11-22 2022-11-18 1.642 323,062 +0 0.06% 530,401
2022-11-21 2022-11-17 1.642 323,062 +0 0.06% 530,401
2022-11-18 2022-11-16 1.642 323,062 +0 0.06% 530,401
2022-11-17 2022-11-15 1.642 323,062 +0 0.06% 530,401
2022-11-16 2022-11-14 1.642 323,062 +0 0.06% 530,401
2022-11-15 2022-11-11 1.617 323,062 +0 0.06% 522,241
2022-11-14 2022-11-10 1.566 323,062 +0 0.06% 505,921
2022-11-11 2022-11-09 1.579 323,062 +0 0.06% 510,001
2022-11-10 2022-11-08 1.591 323,062 +0 0.06% 514,081
2022-11-09 2022-11-07 1.629 323,062 +0 0.06% 526,321
2022-11-08 2022-11-04 1.617 323,062 +0 0.06% 522,241
2022-11-07 2022-11-03 1.528 323,062 +0 0.06% 493,681
2022-11-04 2022-11-02 1.541 323,062 +0 0.06% 497,761
2022-11-03 2022-11-01 1.490 323,062 +0 0.06% 481,441
2022-11-02 2022-10-31 1.490 323,062 +0 0.06% 481,441
2022-11-01 2022-10-28 1.516 323,062 +0 0.06% 489,601
2022-10-31 2022-10-27 1.553 323,062 +0 0.06% 501,841
2022-10-28 2022-10-26 1.541 323,062 +0 0.06% 497,761
2022-10-27 2022-10-25 1.516 323,062 +0 0.06% 489,601
2022-10-26 2022-10-24 1.553 323,062 +0 0.06% 501,841
2022-10-25 2022-10-21 1.579 323,062 +0 0.06% 510,001
2022-10-24 2022-10-20 1.591 323,062 +0 0.06% 514,081
2022-10-21 2022-10-19 1.604 323,062 +0 0.06% 518,161
2022-10-20 2022-10-18 1.629 323,062 +0 0.06% 526,321
2022-10-19 2022-10-17 1.617 323,062 +0 0.06% 522,241
2022-10-18 2022-10-14 1.629 323,062 +0 0.06% 526,321
2022-10-17 2022-10-13 1.642 323,062 +0 0.06% 530,401
2022-10-14 2022-10-12 1.642 323,062 +0 0.06% 530,401
2022-10-13 2022-10-11 1.730 323,062 +0 0.06% 558,961
2022-10-12 2022-10-10 1.705 323,062 +0 0.06% 550,801
2022-10-11 2022-10-07 1.793 323,062 +0 0.06% 579,361
2022-10-10 2022-10-06 1.793 323,062 +0 0.06% 579,361
2022-10-07 2022-10-05 1.781 323,062 +0 0.06% 575,281
2022-10-06 2022-10-03 1.755 323,062 +0 0.06% 567,121
2022-10-05 2022-09-30 1.768 323,062 +0 0.06% 571,201
2022-10-03 2022-09-29 1.768 323,062 +0 0.06% 571,201
2022-09-30 2022-09-28 1.806 323,062 +0 0.06% 583,441
2022-09-29 2022-09-27 1.856 323,062 +0 0.06% 599,761
2022-09-28 2022-09-26 1.907 323,062 +0 0.06% 616,081
2022-09-27 2022-09-23 1.932 323,062 +0 0.06% 624,241
2022-09-26 2022-09-22 1.819 323,062 +0 0.06% 587,521
2022-09-23 2022-09-21 1.718 323,062 +0 0.06% 554,881
2022-09-22 2022-09-20 1.692 323,062 +0 0.06% 546,721
2022-09-21 2022-09-19 1.667 323,062 +0 0.06% 538,561
2022-09-20 2022-09-16 1.680 323,062 +0 0.06% 542,641
2022-09-19 2022-09-15 1.692 323,062 +0 0.06% 546,721
2022-09-16 2022-09-14 1.680 323,062 +0 0.06% 542,641
2022-09-15 2022-09-13 1.718 323,062 +0 0.06% 554,881
2022-09-14 2022-09-09 1.718 323,062 +0 0.06% 554,881
2022-09-13 2022-09-08 1.718 323,062 +0 0.06% 554,881
2022-09-09 2022-09-07 1.718 323,062 +0 0.06% 554,881
2022-09-08 2022-09-06 1.718 323,062 +0 0.06% 554,881
2022-09-07 2022-09-05 1.718 323,062 +0 0.06% 554,881
2022-09-06 2022-09-02 1.730 323,062 +0 0.06% 558,961
2022-09-05 2022-09-01 1.743 323,062 +0 0.06% 563,041
2022-09-02 2022-08-31 1.755 323,062 +0 0.06% 567,121
2022-09-01 2022-08-30 1.718 323,062 +0 0.06% 554,881
2022-08-31 2022-08-29 1.680 323,062 +0 0.06% 542,641
2022-08-30 2022-08-26 1.692 323,062 +0 0.06% 546,721
2022-08-29 2022-08-25 1.680 323,062 +0 0.06% 542,641
2022-08-26 2022-08-24 1.680 323,062 +0 0.06% 542,641
2022-08-25 2022-08-23 1.680 323,062 +0 0.06% 542,641
2022-08-24 2022-08-22 1.692 323,062 +0 0.06% 546,721
2022-08-23 2022-08-19 1.680 323,062 +0 0.06% 542,641
2022-08-22 2022-08-18 1.680 323,062 +0 0.06% 542,641
2022-08-19 2022-08-17 1.642 323,062 +0 0.06% 530,401
2022-08-18 2022-08-16 1.642 323,062 +0 0.06% 530,401
2022-08-17 2022-08-15 1.680 323,062 +0 0.06% 542,641
2022-08-16 2022-08-12 1.654 323,062 +0 0.06% 534,481
2022-08-15 2022-08-11 1.642 323,062 +0 0.06% 530,401
2022-08-12 2022-08-10 1.629 323,062 +0 0.06% 526,321
2022-08-11 2022-08-09 1.617 323,062 +0 0.06% 522,241
2022-08-10 2022-08-08 1.591 323,062 +0 0.06% 514,081
2022-08-09 2022-08-05 1.566 323,062 +0 0.06% 505,921
2022-08-08 2022-08-04 1.553 323,062 +0 0.06% 501,841
2022-08-05 2022-08-03 1.528 323,062 +0 0.06% 493,681
2022-08-04 2022-08-02 1.528 323,062 +0 0.06% 493,681
2022-08-03 2022-08-01 1.528 323,062 +0 0.06% 493,681
2022-08-02 2022-07-29 1.541 323,062 +0 0.06% 497,761
2022-08-01 2022-07-28 1.516 323,062 +0 0.06% 489,601
2022-07-29 2022-07-27 1.528 323,062 +0 0.06% 493,681
2022-07-28 2022-07-26 1.541 323,062 +0 0.06% 497,761
2022-07-27 2022-07-25 1.541 323,062 +0 0.06% 497,761
2022-07-26 2022-07-22 1.579 323,062 +0 0.06% 510,001
2022-07-25 2022-07-21 1.579 323,062 +0 0.06% 510,001
2022-07-22 2022-07-20 1.566 323,062 +0 0.06% 505,921
2022-07-21 2022-07-19 1.579 323,062 +0 0.06% 510,001
2022-07-20 2022-07-18 1.553 323,062 +0 0.06% 501,841
2022-07-19 2022-07-15 1.516 323,062 +0 0.06% 489,601
2022-07-18 2022-07-14 1.503 323,062 +0 0.06% 485,521
2022-07-15 2022-07-13 1.516 323,062 +0 0.06% 489,601
2022-07-14 2022-07-12 1.516 323,062 +0 0.06% 489,601
2022-07-13 2022-07-11 1.490 323,062 +0 0.06% 481,441
2022-07-12 2022-07-08 1.440 323,062 +0 0.06% 465,121
2022-07-11 2022-07-07 1.478 323,062 +0 0.06% 477,361
2022-07-08 2022-07-06 1.503 323,062 +0 0.06% 485,521
2022-07-07 2022-07-05 1.503 323,062 +0 0.06% 485,521
2022-07-06 2022-07-04 1.528 323,062 +0 0.06% 493,681
2022-07-05 2022-06-30 1.553 323,062 +0 0.06% 501,841
2022-07-04 2022-06-29 1.604 323,062 +0 0.06% 518,161
2022-06-30 2022-06-28 1.629 323,062 +0 0.06% 526,321
2022-06-29 2022-06-27 1.604 323,062 +0 0.06% 518,161
2022-06-28 2022-06-24 1.617 323,062 +0 0.06% 522,241
2022-06-27 2022-06-23 1.617 323,062 +0 0.06% 522,241
2022-06-24 2022-06-22 1.604 323,062 +0 0.06% 518,161
2022-06-23 2022-06-21 1.617 323,062 +0 0.06% 522,241
2022-06-22 2022-06-20 1.604 323,062 +0 0.06% 518,161
2022-06-21 2022-06-17 1.642 323,062 +0 0.06% 530,401
2022-06-20 2022-06-16 1.642 323,062 +0 0.06% 530,401
2022-06-17 2022-06-15 1.642 323,062 +0 0.06% 530,401
2022-06-16 2022-06-14 1.654 323,062 +0 0.06% 534,481
2022-06-15 2022-06-13 1.705 323,062 +0 0.06% 550,801
2022-06-14 2022-06-10 1.730 323,062 +0 0.06% 558,961
2022-06-13 2022-06-09 1.743 323,062 +0 0.06% 563,041
2022-06-10 2022-06-08 1.743 323,062 +0 0.06% 563,041
2022-06-09 2022-06-07 1.806 323,062 +0 0.06% 583,441
2022-06-08 2022-06-06 1.806 323,062 +0 0.06% 583,441
2022-06-07 2022-06-02 1.806 323,062 +0 0.06% 583,441
2022-06-06 2022-06-01 1.806 323,062 +0 0.06% 583,441
2022-06-02 2022-05-31 1.806 323,062 +0 0.06% 583,441
2022-06-01 2022-05-30 1.692 323,062 +0 0.06% 546,721
2022-05-31 2022-05-27 1.781 323,062 +0 0.06% 575,281
2022-05-30 2022-05-26 1.768 323,062 +0 0.06% 571,201
2022-05-27 2022-05-25 1.755 323,062 +0 0.06% 567,121
2022-05-26 2022-05-24 1.819 323,062 +0 0.06% 587,521
2022-05-25 2022-05-23 1.819 323,062 +0 0.06% 587,521
2022-05-24 2022-05-20 1.844 323,062 +0 0.06% 595,681
2022-05-23 2022-05-19 1.793 323,062 +0 0.06% 579,361
2022-05-20 2022-05-18 1.894 323,062 +0 0.06% 612,001
2022-05-19 2022-05-17 1.768 323,062 +0 0.06% 571,201
2022-05-18 2022-05-16 1.743 323,062 +0 0.06% 563,041
2022-05-17 2022-05-13 1.705 323,062 +0 0.06% 550,801
2022-05-16 2022-05-12 1.579 323,062 +0 0.06% 510,001
2022-05-13 2022-05-11 1.617 323,062 +0 0.06% 522,241
2022-05-12 2022-05-10 1.591 323,062 +0 0.06% 514,081
2022-05-11 2022-05-06 1.642 323,062 +0 0.06% 530,401
2022-05-10 2022-05-05 1.755 323,062 +0 0.06% 567,121
2022-05-06 2022-05-04 1.755 323,062 +0 0.06% 567,121
2022-05-05 2022-05-03 1.743 323,062 +0 0.06% 563,041
2022-05-04 2022-04-29 1.743 323,062 +0 0.06% 563,041
2022-05-03 2022-04-28 1.730 323,062 +0 0.06% 558,961
2022-04-29 2022-04-27 1.718 323,062 +0 0.06% 554,881
2022-04-28 2022-04-26 1.692 323,062 +0 0.06% 546,721
2022-04-27 2022-04-25 1.718 323,062 +0 0.06% 554,881
2022-04-26 2022-04-22 1.781 323,062 +0 0.06% 575,281
2022-04-25 2022-04-21 1.819 323,062 +0 0.06% 587,521
2022-04-22 2022-04-20 1.856 323,062 +0 0.06% 599,761
2022-04-21 2022-04-19 1.869 323,062 +0 0.06% 603,841
2022-04-20 2022-04-14 1.869 323,062 +0 0.06% 603,841
2022-04-19 2022-04-13 1.894 323,062 +0 0.06% 612,001
2022-04-14 2022-04-12 1.831 323,062 +0 0.06% 591,601
2022-04-13 2022-04-11 1.793 323,062 +0 0.06% 579,361
2022-04-12 2022-04-08 1.831 323,062 +0 0.06% 591,601
2022-04-11 2022-04-07 1.856 323,062 +0 0.06% 599,761
2022-04-08 2022-04-06 1.705 323,062 +0 0.06% 550,801
2022-04-07 2022-04-04 1.629 323,062 +0 0.06% 526,321
2022-04-06 2022-04-01 1.579 323,062 +0 0.06% 510,001
2022-04-04 2022-03-31 1.604 323,062 +0 0.06% 518,161
2022-04-01 2022-03-30 1.579 323,062 +0 0.06% 510,001
2022-03-31 2022-03-29 1.553 323,062 +0 0.06% 501,841
2022-03-30 2022-03-28 1.579 323,062 +0 0.06% 510,001
2022-03-29 2022-03-25 1.541 323,062 +0 0.06% 497,761
2022-03-28 2022-03-24 1.591 323,062 +0 0.06% 514,081
2022-03-25 2022-03-23 1.604 323,062 +0 0.06% 518,161
2022-03-24 2022-03-22 1.591 323,062 +0 0.06% 514,081
2022-03-23 2022-03-21 2.029 323,062 +0 0.06% 655,532
2022-03-22 2022-03-18 2.072 323,062 +37,539 0.06% 669,381
2022-03-21 2022-03-17 1.972 285,523 +0 0.06% 563,041
2022-03-18 2022-03-16 1.886 285,523 +0 0.06% 538,561
2022-03-17 2022-03-15 1.858 285,523 +0 0.06% 530,401
2022-03-16 2022-03-14 1.901 285,523 +0 0.06% 542,641
2022-03-15 2022-03-11 2.029 285,523 +0 0.06% 579,361
2022-03-14 2022-03-10 2.015 285,523 +0 0.06% 575,281
2022-03-11 2022-03-09 1.943 285,523 +0 0.06% 554,881
2022-03-10 2022-03-08 1.972 285,523 +0 0.06% 563,041
2022-03-09 2022-03-07 2.015 285,523 +0 0.06% 575,281
2022-03-08 2022-03-04 2.058 285,523 +0 0.06% 587,521
2022-03-07 2022-03-03 2.158 285,523 +0 0.06% 616,081
2022-03-04 2022-03-02 2.129 285,523 +0 0.06% 607,921
2022-03-03 2022-03-01 2.158 285,523 +0 0.06% 616,081
2022-03-02 2022-02-28 2.072 285,523 +0 0.06% 591,601
2022-03-01 2022-02-25 2.186 285,523 +0 0.06% 624,241
2022-02-28 2022-02-24 2.129 285,523 +0 0.06% 607,921
2022-02-25 2022-02-23 2.229 285,523 +0 0.06% 636,481
2022-02-24 2022-02-22 2.229 285,523 +0 0.06% 636,481
2022-02-23 2022-02-21 2.315 285,523 +0 0.06% 660,961
2022-02-22 2022-02-18 2.315 285,523 +0 0.06% 660,961
2022-02-21 2022-02-17 2.358 285,523 +0 0.06% 673,201
2022-02-18 2022-02-16 2.329 285,523 +0 0.06% 665,041
2022-02-17 2022-02-15 2.301 285,523 +0 0.06% 656,881
2022-02-16 2022-02-14 2.315 285,523 +0 0.06% 660,961
2022-02-15 2022-02-11 2.301 285,523 +0 0.06% 656,881
2022-02-14 2022-02-10 2.329 285,523 +0 0.06% 665,041
2022-02-11 2022-02-09 2.372 285,523 +0 0.06% 677,281
2022-02-10 2022-02-08 2.444 285,523 +0 0.06% 697,681
2022-02-09 2022-02-07 2.458 285,523 +0 0.06% 701,761
2022-02-08 2022-02-04 2.515 285,523 +0 0.06% 718,081
2022-02-07 2022-01-31 2.472 285,523 +0 0.06% 705,841
2022-02-04 2022-01-27 2.429 285,523 +0 0.06% 693,601
2022-01-28 2022-01-26 2.444 285,523 +0 0.06% 697,681
2022-01-27 2022-01-25 2.401 285,523 +0 0.06% 685,441
2022-01-26 2022-01-24 2.386 285,523 +0 0.06% 681,361
2022-01-25 2022-01-21 2.429 285,523 +0 0.06% 693,601
2022-01-24 2022-01-20 2.444 285,523 +0 0.06% 697,681
2022-01-21 2022-01-19 2.415 285,523 +0 0.06% 689,521
2022-01-20 2022-01-18 2.429 285,523 +0 0.06% 693,601
2022-01-19 2022-01-17 2.401 285,523 +0 0.06% 685,441
2022-01-18 2022-01-14 2.429 285,523 +0 0.06% 693,601
2022-01-17 2022-01-13 2.415 285,523 +0 0.06% 689,521
2022-01-14 2022-01-12 2.501 285,523 +0 0.06% 714,001
2022-01-13 2022-01-11 2.515 285,523 +0 0.06% 718,081
2022-01-12 2022-01-10 2.529 285,523 +0 0.06% 722,161
2022-01-11 2022-01-07 2.458 285,523 +0 0.06% 701,761
2022-01-10 2022-01-06 2.486 285,523 +0 0.06% 709,921
2022-01-07 2022-01-05 2.658 285,523 +0 0.06% 758,881
2022-01-06 2022-01-04 2.701 285,523 +0 0.06% 771,121
2022-01-05 2022-01-03 2.729 285,523 +0 0.06% 779,281
2022-01-04 2021-12-31 2.744 285,523 +0 0.06% 783,361
2022-01-03 2021-12-29 1.800 285,523 +0 0.06% 514,081
2021-12-30 2021-12-28 1.786 285,523 +0 0.06% 510,001
2021-12-29 2021-12-24 1.815 285,523 +0 0.06% 518,161
2021-12-28 2021-12-22 1.772 285,523 +0 0.06% 505,921
2021-12-23 2021-12-21 1.772 285,523 +0 0.06% 505,921
2021-12-22 2021-12-20 1.772 285,523 +0 0.06% 505,921
2021-12-21 2021-12-17 1.772 285,523 +0 0.06% 505,921
2021-12-20 2021-12-16 1.758 285,523 +0 0.06% 501,841
2021-12-17 2021-12-15 1.772 285,523 +0 0.06% 505,921
2021-12-16 2021-12-14 1.815 285,523 +0 0.06% 518,161
2021-12-15 2021-12-13 1.858 285,523 +0 0.06% 530,401
2021-12-14 2021-12-10 1.843 285,523 +0 0.06% 526,321
2021-12-13 2021-12-09 1.858 285,523 +0 0.06% 530,401
2021-12-10 2021-12-08 1.858 285,523 +0 0.06% 530,401
2021-12-09 2021-12-07 1.815 285,523 +0 0.06% 518,161
2021-12-08 2021-12-06 1.843 285,523 +0 0.06% 526,321
2021-12-07 2021-12-03 1.843 285,523 +0 0.06% 526,321
2021-12-06 2021-12-02 1.872 285,523 +0 0.06% 534,481
2021-12-03 2021-12-01 1.858 285,523 +0 0.06% 530,401
2021-12-02 2021-11-30 1.843 285,523 +0 0.06% 526,321
2021-12-01 2021-11-29 1.843 285,523 +0 0.06% 526,321
2021-11-30 2021-11-26 1.958 285,523 +0 0.06% 558,961
2021-11-29 2021-11-25 1.986 285,523 +0 0.06% 567,121
2021-11-26 2021-11-24 1.943 285,523 +0 0.06% 554,881
2021-11-25 2021-11-23 1.972 285,523 +0 0.06% 563,041
2021-11-24 2021-11-22 1.958 285,523 +0 0.06% 558,961
2021-11-23 2021-11-19 1.929 285,523 +0 0.06% 550,801
2021-11-22 2021-11-18 1.901 285,523 +0 0.06% 542,641
2021-11-19 2021-11-17 1.901 285,523 +0 0.06% 542,641
2021-11-18 2021-11-16 1.915 285,523 +0 0.06% 546,721
2021-11-17 2021-11-15 1.886 285,523 +0 0.06% 538,561
2021-11-16 2021-11-12 1.858 285,523 +0 0.06% 530,401
2021-11-15 2021-11-11 1.872 285,523 +0 0.06% 534,481
2021-11-12 2021-11-10 1.829 285,523 +0 0.06% 522,241
2021-11-11 2021-11-09 1.858 285,523 +0 0.06% 530,401
2021-11-10 2021-11-08 1.872 285,523 +0 0.06% 534,481
2021-11-09 2021-11-05 1.901 285,523 +0 0.06% 542,641
2021-11-08 2021-11-04 1.943 285,523 +0 0.06% 554,881
2021-11-05 2021-11-03 1.858 285,523 +0 0.06% 530,401
2021-11-04 2021-11-02 1.858 285,523 +0 0.06% 530,401
2021-11-03 2021-11-01 1.901 285,523 +0 0.06% 542,641
2021-11-02 2021-10-29 2.058 285,523 +0 0.06% 587,521
2021-11-01 2021-10-28 1.886 285,523 +0 0.06% 538,561
2021-10-29 2021-10-27 1.886 285,523 +0 0.06% 538,561
2021-10-28 2021-10-26 1.901 285,523 +0 0.06% 542,641
2021-10-27 2021-10-25 1.972 285,523 +0 0.06% 563,041
2021-10-26 2021-10-22 1.901 285,523 +0 0.06% 542,641
2021-10-25 2021-10-21 1.872 285,523 +0 0.06% 534,481
2021-10-22 2021-10-20 1.901 285,523 +0 0.06% 542,641
2021-10-21 2021-10-19 1.943 285,523 +0 0.06% 554,881
2021-10-20 2021-10-18 1.915 285,523 +0 0.06% 546,721
2021-10-19 2021-10-15 2.001 285,523 +0 0.06% 571,201
2021-10-18 2021-10-12 1.901 285,523 +0 0.06% 542,641
2021-10-15 2021-10-11 1.815 285,523 +0 0.06% 518,161
2021-10-12 2021-10-08 1.686 285,523 +0 0.06% 481,440
2021-10-11 2021-10-07 1.629 285,523 +0 0.06% 465,120
2021-10-08 2021-10-06 1.600 285,523 +0 0.06% 456,960
2021-10-07 2021-10-05 1.629 285,523 +0 0.06% 465,120
2021-10-06 2021-10-04 1.629 285,523 +0 0.06% 465,120
2021-10-05 2021-09-30 1.629 285,523 +0 0.06% 465,120
2021-10-04 2021-09-29 1.586 285,523 +0 0.06% 452,880
2021-09-30 2021-09-28 1.586 285,523 +0 0.06% 452,880
2021-09-29 2021-09-27 1.586 285,523 +0 0.06% 452,880
2021-09-28 2021-09-24 1.600 285,523 +0 0.06% 456,960
2021-09-27 2021-09-23 1.658 285,523 +0 0.06% 473,280
2021-09-24 2021-09-21 1.672 285,523 +0 0.06% 477,360
2021-09-23 2021-09-20 1.586 285,523 +0 0.06% 452,880
2021-09-21 2021-09-17 1.586 285,523 +0 0.06% 452,880
2021-09-20 2021-09-16 1.615 285,523 +0 0.06% 461,040
2021-09-17 2021-09-15 1.586 285,523 +0 0.06% 452,880
2021-09-16 2021-09-14 1.629 285,523 +0 0.06% 465,120
2021-09-15 2021-09-13 1.672 285,523 +0 0.06% 477,360
2021-09-14 2021-09-10 1.672 285,523 +0 0.06% 477,360
2021-09-13 2021-09-09 1.643 285,523 +0 0.06% 469,200
2021-09-10 2021-09-08 1.700 285,523 +0 0.06% 485,520
2021-09-09 2021-09-07 1.672 285,523 +0 0.06% 477,360
2021-09-08 2021-09-06 1.715 285,523 +0 0.06% 489,601
2021-09-07 2021-09-03 1.772 285,523 +0 0.06% 505,921
2021-09-06 2021-09-02 1.772 285,523 +0 0.06% 505,921
2021-09-03 2021-09-01 1.758 285,523 +0 0.06% 501,841
2021-09-02 2021-08-31 1.786 285,523 +0 0.06% 510,001
2021-09-01 2021-08-30 1.815 285,523 +0 0.06% 518,161
2021-08-31 2021-08-27 1.700 285,523 +0 0.06% 485,520
2021-08-30 2021-08-26 1.772 285,523 +0 0.06% 505,921
2021-08-27 2021-08-25 1.758 285,523 +0 0.06% 501,841
2021-08-26 2021-08-24 1.772 285,523 +0 0.06% 505,921
2021-08-25 2021-08-23 1.743 285,523 +0 0.06% 497,761
2021-08-24 2021-08-20 1.715 285,523 +0 0.06% 489,601
2021-08-23 2021-08-19 1.772 285,523 +0 0.06% 505,921
2021-08-20 2021-08-18 1.829 285,523 +0 0.06% 522,241
2021-08-19 2021-08-17 1.786 285,523 +0 0.06% 510,001
2021-08-18 2021-08-16 1.858 285,523 +0 0.06% 530,401
2021-08-17 2021-08-13 1.686 285,523 +0 0.06% 481,440
2021-08-16 2021-08-12 1.686 285,523 +0 0.06% 481,440
2021-08-13 2021-08-11 1.700 285,523 +0 0.06% 485,520
2021-08-12 2021-08-10 1.686 285,523 +0 0.06% 481,440
2021-08-11 2021-08-09 1.700 285,523 +0 0.06% 485,520
2021-08-10 2021-08-06 1.715 285,523 +0 0.06% 489,601
2021-08-09 2021-08-05 1.686 285,523 +0 0.06% 481,440
2021-08-06 2021-08-04 1.672 285,523 +0 0.06% 477,360
2021-08-05 2021-08-03 1.572 285,523 +0 0.06% 448,800
2021-08-04 2021-08-02 1.558 285,523 +0 0.06% 444,720
2021-08-03 2021-07-30 1.615 285,523 +0 0.06% 461,040
2021-08-02 2021-07-29 1.643 285,523 +0 0.06% 469,200
2021-07-30 2021-07-28 1.572 285,523 +0 0.06% 448,800
2021-07-29 2021-07-27 1.586 285,523 +0 0.06% 452,880
2021-07-28 2021-07-26 1.672 285,523 +0 0.06% 477,360
2021-07-27 2021-07-23 1.800 285,523 +0 0.06% 514,081
2021-07-26 2021-07-22 1.858 285,523 +0 0.06% 530,401
2021-07-23 2021-07-21 1.872 285,523 +0 0.06% 534,481
2021-07-22 2021-07-20 1.843 285,523 +0 0.06% 526,321
2021-07-21 2021-07-19 1.886 285,523 +0 0.06% 538,561
2021-07-20 2021-07-16 1.929 285,523 +0 0.06% 550,801
2021-07-19 2021-07-15 1.929 285,523 +0 0.06% 550,801
2021-07-16 2021-07-14 2.015 285,523 +0 0.06% 575,281
2021-07-15 2021-07-13 1.972 285,523 +0 0.06% 563,041
2021-07-14 2021-07-12 2.043 285,523 +0 0.06% 583,441
2021-07-13 2021-07-09 2.015 285,523 +0 0.06% 575,281
2021-07-12 2021-07-08 2.043 285,523 +0 0.06% 583,441
2021-07-09 2021-07-07 2.172 285,523 +0 0.06% 620,161
2021-07-08 2021-07-06 2.043 285,523 +0 0.06% 583,441
2021-07-07 2021-07-05 1.915 285,523 +0 0.06% 546,721
2021-07-06 2021-07-02 2.115 285,523 +0 0.06% 603,841
2021-07-05 2021-06-30 1.743 285,523 +0 0.06% 497,761
2021-07-02 2021-06-29 1.743 285,523 +0 0.06% 497,761
2021-06-30 2021-06-28 1.729 285,523 +0 0.06% 493,681
2021-06-29 2021-06-25 1.743 285,523 +0 0.06% 497,761
2021-06-28 2021-06-24 1.643 285,523 +0 0.06% 469,200
2021-06-25 2021-06-23 1.715 285,523 +0 0.06% 489,601
2021-06-24 2021-06-22 1.729 285,523 +0 0.06% 493,681
2021-06-23 2021-06-21 1.672 285,523 +0 0.06% 477,360
2021-06-22 2021-06-18 1.715 285,523 +0 0.06% 489,601
2021-06-21 2021-06-17 1.686 285,523 +0 0.06% 481,440
2021-06-18 2021-06-16 1.743 285,523 +0 0.06% 497,761
2021-06-17 2021-06-15 1.815 285,523 +0 0.06% 518,161
2021-06-16 2021-06-11 1.729 285,523 +0 0.06% 493,681
2021-06-15 2021-06-10 1.658 285,523 +0 0.06% 473,280
2021-06-11 2021-06-09 1.868 285,523 +0 0.06% 533,473
2021-06-10 2021-06-08 1.868 285,523 +12,563 0.06% 533,473
2021-06-09 2021-06-07 1.913 272,960 +0 0.06% 522,241
2021-06-08 2021-06-04 2.063 272,960 +0 0.06% 563,041
2021-06-07 2021-06-03 2.227 272,960 +0 0.06% 607,921
2021-06-04 2021-06-02 2.302 272,960 +0 0.06% 628,321
2021-06-03 2021-06-01 2.362 272,960 +0 0.06% 644,641
2021-06-02 2021-05-31 2.227 272,960 +0 0.06% 607,921
2021-06-01 2021-05-28 1.674 272,960 +0 0.06% 456,960
2021-05-31 2021-05-27 1.719 272,960 +0 0.06% 469,201
2021-05-28 2021-05-26 1.704 272,960 +0 0.06% 465,120
2021-05-27 2021-05-25 1.629 272,960 +0 0.06% 444,720
2021-05-26 2021-05-24 1.794 272,960 +0 0.06% 489,601
2021-05-25 2021-05-21 1.809 272,960 +0 0.06% 493,681
2021-05-24 2021-05-20 1.943 272,960 +0 0.06% 530,401
2021-05-21 2021-05-18 2.003 272,960 +0 0.06% 546,721
2021-05-20 2021-05-17 2.093 272,960 +0 0.06% 571,201
2021-05-18 2021-05-14 2.063 272,960 +0 0.06% 563,041
2021-05-17 2021-05-13 2.033 272,960 +0 0.06% 554,881
2021-05-14 2021-05-12 2.093 272,960 +0 0.06% 571,201
2021-05-13 2021-05-11 1.749 272,960 +0 0.06% 477,361
2021-05-12 2021-05-10 1.868 272,960 +0 0.06% 510,001
2021-05-11 2021-05-07 1.540 272,960 +0 0.06% 420,240
2021-05-10 2021-05-06 1.659 272,960 +0 0.06% 452,880
2021-05-07 2021-05-05 1.689 272,960 +0 0.06% 461,040
2021-05-06 2021-05-04 1.629 272,960 +0 0.06% 444,720
2021-05-05 2021-05-03 1.226 272,960 +0 0.06% 334,560
2021-05-04 2021-04-30 1.226 272,960 +0 0.06% 334,560
2021-05-03 2021-04-29 1.226 272,960 +0 0.06% 334,560
2021-04-30 2021-04-28 1.211 272,960 +0 0.06% 330,480
2021-04-29 2021-04-27 1.211 272,960 +0 0.06% 330,480
2021-04-28 2021-04-26 1.211 272,960 +0 0.06% 330,480
2021-04-27 2021-04-23 1.211 272,960 +0 0.06% 330,480
2021-04-26 2021-04-22 1.285 272,960 +0 0.06% 350,880
2021-04-23 2021-04-21 1.241 272,960 +0 0.06% 338,640
2021-04-22 2021-04-20 1.226 272,960 +0 0.06% 334,560
2021-04-21 2021-04-19 1.196 272,960 +0 0.06% 326,400
2021-04-20 2021-04-16 1.211 272,960 +0 0.06% 330,480
2021-04-19 2021-04-15 1.211 272,960 +0 0.06% 330,480
2021-04-16 2021-04-14 1.226 272,960 +0 0.06% 334,560
2021-04-15 2021-04-13 1.226 272,960 +0 0.06% 334,560
2021-04-14 2021-04-12 1.211 272,960 +0 0.06% 330,480
2021-04-13 2021-04-09 1.241 272,960 +0 0.06% 338,640
2021-04-12 2021-04-08 1.241 272,960 +0 0.06% 338,640
2021-04-09 2021-04-07 1.226 272,960 +0 0.06% 334,560
2021-04-08 2021-04-01 1.211 272,960 +0 0.06% 330,480
2021-04-07 2021-03-31 1.166 272,960 +0 0.06% 318,240
2021-04-01 2021-03-30 1.151 272,960 +0 0.06% 314,160
2021-03-31 2021-03-29 1.181 272,960 +0 0.06% 322,320
2021-03-30 2021-03-26 1.106 272,960 +0 0.06% 301,920
2021-03-29 2021-03-25 1.121 272,960 +0 0.06% 306,000
2021-03-26 2021-03-24 1.121 272,960 +0 0.06% 306,000
2021-03-25 2021-03-23 1.121 272,960 +0 0.06% 306,000
2021-03-24 2021-03-22 1.106 272,960 +0 0.06% 301,920
2021-03-23 2021-03-19 1.121 272,960 +0 0.06% 306,000
2021-03-22 2021-03-18 1.166 272,960 +0 0.06% 318,240
2021-03-19 2021-03-17 1.136 272,960 +0 0.06% 310,080
2021-03-18 2021-03-16 1.106 272,960 +0 0.06% 301,920
2021-03-17 2021-03-15 1.106 272,960 +0 0.06% 301,920
2021-03-16 2021-03-12 1.106 272,960 +0 0.06% 301,920
2021-03-15 2021-03-11 1.136 272,960 +0 0.06% 310,080
2021-03-12 2021-03-10 1.106 272,960 +0 0.06% 301,920
2021-03-11 2021-03-09 1.106 272,960 +0 0.06% 301,920
2021-03-10 2021-03-08 1.106 272,960 +0 0.06% 301,920
2021-03-09 2021-03-05 1.106 272,960 +0 0.06% 301,920
2021-03-08 2021-03-04 1.106 272,960 +0 0.06% 301,920
2021-03-05 2021-03-03 1.121 272,960 +0 0.06% 306,000
2021-03-04 2021-03-02 1.166 272,960 +0 0.06% 318,240
2021-03-03 2021-03-01 1.166 272,960 +0 0.06% 318,240
2021-03-02 2021-02-26 1.271 272,960 +0 0.06% 346,800
2021-03-01 2021-02-25 1.271 272,960 +0 0.06% 346,800
2021-02-26 2021-02-24 1.271 272,960 +0 0.06% 346,800
2021-02-25 2021-02-23 1.271 272,960 +0 0.06% 346,800
2021-02-24 2021-02-22 1.271 272,960 +0 0.06% 346,800
2021-02-23 2021-02-19 1.271 272,960 +0 0.06% 346,800
2021-02-22 2021-02-18 1.271 272,960 +0 0.06% 346,800
2021-02-19 2021-02-17 1.271 272,960 +0 0.06% 346,800
2021-02-18 2021-02-16 1.271 272,960 +0 0.06% 346,800
2021-02-17 2021-02-11 1.271 272,960 +0 0.06% 346,800
2021-02-16 2021-02-09 1.271 272,960 +0 0.06% 346,800
2021-02-10 2021-02-08 1.271 272,960 +0 0.06% 346,800
2021-02-09 2021-02-05 1.271 272,960 +0 0.06% 346,800
2021-02-08 2021-02-04 1.271 272,960 +0 0.06% 346,800
2021-02-05 2021-02-03 1.271 272,960 +0 0.06% 346,800
2021-02-04 2021-02-02 1.271 272,960 +0 0.06% 346,800
2021-02-03 2021-02-01 1.271 272,960 +0 0.06% 346,800
2021-02-02 2021-01-29 1.271 272,960 +0 0.06% 346,800
2021-02-01 2021-01-28 1.271 272,960 +0 0.06% 346,800
2021-01-29 2021-01-27 1.271 272,960 +0 0.06% 346,800
2021-01-28 2021-01-26 1.271 272,960 +0 0.06% 346,800
2021-01-27 2021-01-25 1.271 272,960 +0 0.06% 346,800
2021-01-26 2021-01-22 1.271 272,960 +0 0.06% 346,800
2021-01-25 2021-01-21 1.271 272,960 +0 0.06% 346,800
2021-01-22 2021-01-20 1.271 272,960 +0 0.06% 346,800
2021-01-21 2021-01-19 1.271 272,960 +0 0.06% 346,800
2021-01-20 2021-01-18 1.271 272,960 +0 0.06% 346,800
2021-01-19 2021-01-15 1.271 272,960 +0 0.06% 346,800
2021-01-18 2021-01-14 1.271 272,960 +0 0.06% 346,800
2021-01-15 2021-01-13 1.271 272,960 +0 0.06% 346,800
2021-01-14 2021-01-12 1.271 272,960 +0 0.06% 346,800
2021-01-13 2021-01-11 1.271 272,960 +0 0.06% 346,800
2021-01-12 2021-01-08 1.271 272,960 +0 0.06% 346,800
2021-01-11 2021-01-07 1.271 272,960 +0 0.06% 346,800
2021-01-08 2021-01-06 1.271 272,960 +0 0.06% 346,800
2021-01-07 2021-01-05 1.271 272,960 +0 0.06% 346,800
2021-01-06 2021-01-04 1.271 272,960 +0 0.06% 346,800
2021-01-05 2020-12-31 1.271 272,960 +0 0.06% 346,800
2021-01-04 2020-12-29 1.390 272,960 +0 0.06% 379,440
2020-12-30 2020-12-28 1.390 272,960 +0 0.06% 379,440
2020-12-29 2020-12-24 1.390 272,960 +0 0.06% 379,440
2020-12-28 2020-12-22 1.405 272,960 +0 0.06% 383,520
2020-12-23 2020-12-21 1.405 272,960 +0 0.06% 383,520
2020-12-22 2020-12-18 1.405 272,960 +0 0.06% 383,520
2020-12-21 2020-12-17 1.405 272,960 +0 0.06% 383,520
2020-12-18 2020-12-16 1.405 272,960 +0 0.06% 383,520
2020-12-17 2020-12-15 1.405 272,960 +0 0.06% 383,520
2020-12-16 2020-12-14 1.405 272,960 +0 0.06% 383,520
2020-12-15 2020-12-11 1.390 272,960 +0 0.06% 379,440
2020-12-14 2020-12-10 1.390 272,960 +0 0.06% 379,440
2020-12-11 2020-12-09 1.375 272,960 +0 0.06% 375,360
2020-12-10 2020-12-08 1.375 272,960 +0 0.06% 375,360
2020-12-09 2020-12-07 1.420 272,960 +0 0.06% 387,600
2020-12-08 2020-12-04 1.375 272,960 +0 0.06% 375,360
2020-12-07 2020-12-03 1.375 272,960 +0 0.06% 375,360
2020-12-04 2020-12-02 1.360 272,960 +0 0.06% 371,280
2020-12-03 2020-12-01 1.375 272,960 +0 0.06% 375,360
2020-12-02 2020-11-30 1.345 272,960 +0 0.06% 367,200
2020-12-01 2020-11-27 1.345 272,960 +0 0.06% 367,200
2020-11-30 2020-11-26 1.330 272,960 +0 0.06% 363,120
2020-11-27 2020-11-25 1.315 272,960 +0 0.06% 359,040
2020-11-26 2020-11-24 1.315 272,960 +0 0.06% 359,040
2020-11-25 2020-11-23 1.285 272,960 +0 0.06% 350,880
2020-11-24 2020-11-20 1.345 272,960 +0 0.06% 367,200
2020-11-23 2020-11-19 1.330 272,960 +0 0.06% 363,120
2020-11-20 2020-11-18 1.345 272,960 +0 0.06% 367,200
2020-11-19 2020-11-17 1.345 272,960 +0 0.06% 367,200
2020-11-18 2020-11-16 1.330 272,960 +0 0.06% 363,120
2020-11-17 2020-11-13 1.300 272,960 +0 0.06% 354,960
2020-11-16 2020-11-12 1.330 272,960 +0 0.06% 363,120
2020-11-13 2020-11-11 1.330 272,960 +0 0.06% 363,120
2020-11-12 2020-11-10 1.300 272,960 +0 0.06% 354,960
2020-11-11 2020-11-09 1.285 272,960 +0 0.06% 350,880
2020-11-10 2020-11-06 1.285 272,960 +0 0.06% 350,880
2020-11-09 2020-11-05 1.285 272,960 +0 0.06% 350,880
2020-11-06 2020-11-04 1.285 272,960 +0 0.06% 350,880
2020-11-05 2020-11-03 1.271 272,960 +0 0.06% 346,800
2020-11-04 2020-11-02 1.271 272,960 +0 0.06% 346,800
2020-11-03 2020-10-30 1.256 272,960 +0 0.06% 342,720
2020-11-02 2020-10-29 1.285 272,960 +0 0.06% 350,880
2020-10-30 2020-10-28 1.300 272,960 +0 0.06% 354,960
2020-10-29 2020-10-27 1.300 272,960 +0 0.06% 354,960
2020-10-28 2020-10-23 1.315 272,960 +0 0.06% 359,040
2020-10-27 2020-10-22 1.315 272,960 +0 0.06% 359,040
2020-10-23 2020-10-21 1.315 272,960 +0 0.06% 359,040
2020-10-22 2020-10-20 1.285 272,960 +0 0.06% 350,880
2020-10-21 2020-10-19 1.256 272,960 +0 0.06% 342,720
2020-10-20 2020-10-16 1.226 272,960 +0 0.06% 334,560
2020-10-19 2020-10-15 1.241 272,960 +0 0.06% 338,640
2020-10-16 2020-10-14 1.241 272,960 +0 0.06% 338,640
2020-10-15 2020-10-12 1.211 272,960 +0 0.06% 330,480
2020-10-14 2020-10-09 1.211 272,960 +0 0.06% 330,480
2020-10-12 2020-10-08 1.211 272,960 +0 0.06% 330,480
2020-10-09 2020-10-07 1.226 272,960 +0 0.06% 334,560
2020-10-08 2020-10-06 1.226 272,960 +0 0.06% 334,560
2020-10-07 2020-10-05 1.196 272,960 +0 0.06% 326,400
2020-10-06 2020-09-30 1.226 272,960 +0 0.06% 334,560
2020-10-05 2020-09-29 1.226 272,960 +0 0.06% 334,560
2020-09-30 2020-09-28 1.211 272,960 +0 0.06% 330,480
2020-09-29 2020-09-25 1.211 272,960 +0 0.06% 330,480
2020-09-28 2020-09-24 1.211 272,960 +0 0.06% 330,480
2020-09-25 2020-09-23 1.241 272,960 +0 0.06% 338,640
2020-09-24 2020-09-22 1.271 272,960 +0 0.06% 346,800
2020-09-23 2020-09-21 1.271 272,960 +0 0.06% 346,800
2020-09-22 2020-09-18 1.285 272,960 +0 0.06% 350,880
2020-09-21 2020-09-17 1.256 272,960 +0 0.06% 342,720
2020-09-18 2020-09-16 1.285 272,960 +0 0.06% 350,880
2020-09-17 2020-09-15 1.256 272,960 +0 0.06% 342,720
2020-09-16 2020-09-14 1.271 272,960 +0 0.06% 346,800
2020-09-15 2020-09-11 1.271 272,960 +0 0.06% 346,800
2020-09-14 2020-09-10 1.256 272,960 +0 0.06% 342,720
2020-09-11 2020-09-09 1.256 272,960 +0 0.06% 342,720
2020-09-10 2020-09-08 1.256 272,960 +0 0.06% 342,720
2020-09-09 2020-09-07 1.256 272,960 +0 0.06% 342,720
2020-09-08 2020-09-04 1.285 272,960 +0 0.06% 350,880
2020-09-07 2020-09-03 1.300 272,960 +0 0.06% 354,960
2020-09-04 2020-09-02 1.285 272,960 +0 0.06% 350,880
2020-09-03 2020-09-01 1.271 272,960 +0 0.06% 346,800
2020-09-02 2020-08-31 1.271 272,960 +0 0.06% 346,800
2020-09-01 2020-08-28 1.285 272,960 +0 0.06% 350,880
2020-08-31 2020-08-27 1.256 272,960 +0 0.06% 342,720
2020-08-28 2020-08-26 1.226 272,960 +0 0.06% 334,560
2020-08-27 2020-08-25 1.211 272,960 +0 0.06% 330,480
2020-08-26 2020-08-24 1.181 272,960 +0 0.06% 322,320
2020-08-25 2020-08-21 1.166 272,960 +0 0.06% 318,240
2020-08-24 2020-08-20 1.181 272,960 +0 0.06% 322,320
2020-08-21 2020-08-19 1.166 272,960 +0 0.06% 318,240
2020-08-20 2020-08-18 1.166 272,960 +0 0.06% 318,240
2020-08-19 2020-08-17 1.181 272,960 +0 0.06% 322,320
2020-08-18 2020-08-14 1.166 272,960 +0 0.06% 318,240
2020-08-17 2020-08-13 1.166 272,960 +0 0.06% 318,240
2020-08-14 2020-08-12 1.196 272,960 +0 0.06% 326,400
2020-08-13 2020-08-11 1.181 272,960 +0 0.06% 322,320
2020-08-12 2020-08-10 1.151 272,960 +0 0.06% 314,160
2020-08-11 2020-08-07 1.151 272,960 +0 0.06% 314,160
2020-08-10 2020-08-06 1.181 272,960 +0 0.06% 322,320
2020-08-07 2020-08-05 1.181 272,960 +0 0.06% 322,320
2020-08-06 2020-08-04 1.166 272,960 +0 0.06% 318,240
2020-08-05 2020-08-03 1.166 272,960 +0 0.06% 318,240
2020-08-04 2020-07-31 1.151 272,960 +0 0.06% 314,160
2020-08-03 2020-07-30 1.166 272,960 +0 0.06% 318,240
2020-07-31 2020-07-29 1.181 272,960 +0 0.06% 322,320
2020-07-30 2020-07-28 1.166 272,960 +0 0.06% 318,240
2020-07-29 2020-07-27 1.151 272,960 +0 0.06% 314,160
2020-07-28 2020-07-24 1.166 272,960 +0 0.06% 318,240
2020-07-27 2020-07-23 1.181 272,960 +0 0.06% 322,320
2020-07-24 2020-07-22 1.181 272,960 +0 0.06% 322,320
2020-07-23 2020-07-21 1.226 272,960 +0 0.06% 334,560
2020-07-22 2020-07-20 1.211 272,960 +0 0.06% 330,480
2020-07-21 2020-07-17 1.241 272,960 +0 0.06% 338,640
2020-07-20 2020-07-16 1.226 272,960 +0 0.06% 334,560
2020-07-17 2020-07-15 1.256 272,960 +0 0.06% 342,720
2020-07-16 2020-07-14 1.226 272,960 +0 0.06% 334,560
2020-07-15 2020-07-13 1.271 272,960 +0 0.06% 346,800
2020-07-14 2020-07-10 1.285 272,960 +0 0.06% 350,880
2020-07-13 2020-07-09 1.271 272,960 +0 0.06% 346,800
2020-07-10 2020-07-08 1.315 272,960 +0 0.06% 359,040
2020-07-09 2020-07-07 1.285 272,960 +0 0.06% 350,880
2020-07-08 2020-07-06 1.300 272,960 +0 0.06% 354,960
2020-07-07 2020-07-03 1.285 272,960 +0 0.06% 350,880
2020-07-06 2020-07-02 1.271 272,960 +0 0.06% 346,800
2020-07-03 2020-06-30 1.285 272,960 +0 0.06% 350,880
2020-07-02 2020-06-29 1.271 272,960 +0 0.06% 346,800
2020-06-30 2020-06-26 1.285 272,960 +0 0.06% 350,880
2020-06-29 2020-06-24 1.300 272,960 +0 0.06% 354,960
2020-06-26 2020-06-23 1.285 272,960 +0 0.06% 350,880
2020-06-24 2020-06-22 1.300 272,960 +0 0.06% 354,960
2020-06-23 2020-06-19 1.360 272,960 +0 0.06% 371,280
2020-06-22 2020-06-18 1.300 272,960 +0 0.06% 354,960
2020-06-19 2020-06-17 1.360 272,960 +0 0.06% 371,280
2020-06-18 2020-06-16 1.330 272,960 +0 0.06% 363,120
2020-06-17 2020-06-15 1.330 272,960 +0 0.06% 363,120
2020-06-16 2020-06-12 1.360 272,960 +0 0.06% 371,280
2020-06-15 2020-06-11 1.315 272,960 +0 0.06% 359,040
2020-06-12 2020-06-10 1.360 272,960 +0 0.06% 371,280
2020-06-11 2020-06-09 1.390 272,960 +0 0.06% 379,440
2020-06-10 2020-06-08 1.390 272,960 +0 0.06% 379,440
2020-06-09 2020-06-05 1.345 272,960 +0 0.06% 367,200
2020-06-08 2020-06-04 1.345 272,960 +0 0.06% 367,200
2020-06-05 2020-06-03 1.486 272,960 +0 0.06% 405,609
2020-06-04 2020-06-02 1.486 272,960 +17,611 0.06% 405,609
2020-06-03 2020-06-01 1.438 255,349 +0 0.06% 367,199
2020-06-02 2020-05-29 1.422 255,349 +0 0.06% 363,119
2020-06-01 2020-05-28 1.406 255,349 +0 0.06% 359,039
2020-05-29 2020-05-27 1.406 255,349 +0 0.06% 359,039
2020-05-28 2020-05-26 1.438 255,349 +0 0.06% 367,199
2020-05-27 2020-05-25 1.358 255,349 +0 0.06% 346,799
2020-05-26 2020-05-22 1.246 255,349 +0 0.06% 318,239
2020-05-25 2020-05-21 1.278 255,349 +0 0.06% 326,399
2020-05-22 2020-05-20 1.310 255,349 +0 0.06% 334,559
2020-05-21 2020-05-19 1.342 255,349 +0 0.06% 342,719
2020-05-20 2020-05-18 1.310 255,349 +0 0.06% 334,559
2020-05-19 2020-05-15 1.326 255,349 +0 0.06% 338,639
2020-05-18 2020-05-14 1.326 255,349 +0 0.06% 338,639
2020-05-15 2020-05-13 1.358 255,349 +0 0.06% 346,799
2020-05-14 2020-05-12 1.326 255,349 +0 0.06% 338,639
2020-05-13 2020-05-11 1.326 255,349 +0 0.06% 338,639
2020-05-12 2020-05-08 1.326 255,349 +0 0.06% 338,639
2020-05-11 2020-05-07 1.310 255,349 +0 0.06% 334,559
2020-05-08 2020-05-06 1.310 255,349 +0 0.06% 334,559
2020-05-07 2020-05-05 1.262 255,349 +0 0.06% 322,319
2020-05-06 2020-05-04 1.294 255,349 +0 0.06% 330,479
2020-05-05 2020-04-29 1.294 255,349 +0 0.06% 330,479
2020-05-04 2020-04-28 1.310 255,349 +0 0.06% 334,559
2020-04-29 2020-04-27 1.294 255,349 +0 0.06% 330,479
2020-04-28 2020-04-24 1.294 255,349 +0 0.06% 330,479
2020-04-27 2020-04-23 1.342 255,349 +0 0.06% 342,719
2020-04-24 2020-04-22 1.310 255,349 +0 0.06% 334,559
2020-04-23 2020-04-21 1.262 255,349 +0 0.06% 322,319
2020-04-22 2020-04-20 1.278 255,349 +0 0.06% 326,399
2020-04-21 2020-04-17 1.278 255,349 +0 0.06% 326,399
2020-04-20 2020-04-16 1.230 255,349 +0 0.06% 314,160
2020-04-17 2020-04-15 1.262 255,349 +0 0.06% 322,319
2020-04-16 2020-04-14 1.214 255,349 +0 0.06% 310,080
2020-04-15 2020-04-09 1.166 255,349 +0 0.06% 297,840
2020-04-14 2020-04-08 1.118 255,349 +0 0.06% 285,600
2020-04-09 2020-04-07 1.150 255,349 +0 0.06% 293,760
2020-04-08 2020-04-06 1.118 255,349 +0 0.06% 285,600
2020-04-07 2020-04-03 1.087 255,349 +0 0.06% 277,440
2020-04-06 2020-04-02 1.150 255,349 +0 0.06% 293,760
2020-04-03 2020-04-01 1.214 255,349 +0 0.06% 310,080
2020-04-02 2020-03-31 1.278 255,349 +0 0.06% 326,399
2020-04-01 2020-03-30 1.278 255,349 +0 0.06% 326,399
2020-03-31 2020-03-27 1.294 255,349 +0 0.06% 330,479
2020-03-30 2020-03-26 1.278 255,349 +0 0.06% 326,399
2020-03-27 2020-03-25 1.278 255,349 +0 0.06% 326,399
2020-03-26 2020-03-24 1.262 255,349 +0 0.06% 322,319
2020-03-25 2020-03-23 1.214 255,349 +0 0.06% 310,080
2020-03-24 2020-03-20 1.358 255,349 +0 0.06% 346,799
2020-03-23 2020-03-19 1.294 255,349 +0 0.06% 330,479
2020-03-20 2020-03-18 1.358 255,349 +0 0.06% 346,799
2020-03-19 2020-03-17 1.422 255,349 +0 0.06% 363,119
2020-03-18 2020-03-16 1.422 255,349 +0 0.06% 363,119
2020-03-17 2020-03-13 1.454 255,349 +0 0.06% 371,279
2020-03-16 2020-03-12 1.470 255,349 +0 0.06% 375,359
2020-03-13 2020-03-11 1.566 255,349 +0 0.06% 399,839
2020-03-12 2020-03-10 1.550 255,349 +0 0.06% 395,759
2020-03-11 2020-03-09 1.550 255,349 +0 0.06% 395,759
2020-03-10 2020-03-06 1.598 255,349 +0 0.06% 407,999
2020-03-09 2020-03-05 1.614 255,349 +0 0.06% 412,079
2020-03-06 2020-03-04 1.598 255,349 +0 0.06% 407,999
2020-03-05 2020-03-03 1.614 255,349 +0 0.06% 412,079
2020-03-04 2020-03-02 1.614 255,349 +0 0.06% 412,079
2020-03-03 2020-02-28 1.582 255,349 +0 0.06% 403,919
2020-03-02 2020-02-27 1.614 255,349 +0 0.06% 412,079
2020-02-28 2020-02-26 1.614 255,349 +0 0.06% 412,079
2020-02-27 2020-02-25 1.646 255,349 +0 0.06% 420,239
2020-02-26 2020-02-24 1.646 255,349 +0 0.06% 420,239
2020-02-25 2020-02-21 1.678 255,349 +0 0.06% 428,399
2020-02-24 2020-02-20 1.646 255,349 +0 0.06% 420,239
2020-02-21 2020-02-19 1.662 255,349 +0 0.06% 424,319
2020-02-20 2020-02-18 1.662 255,349 +0 0.06% 424,319
2020-02-19 2020-02-17 1.662 255,349 +0 0.06% 424,319
2020-02-18 2020-02-14 1.662 255,349 +0 0.06% 424,319
2020-02-17 2020-02-13 1.646 255,349 +0 0.06% 420,239
2020-02-14 2020-02-12 1.845 255,349 +0 0.06% 471,179
2020-02-13 2020-02-11 1.914 255,349 +16,550 0.06% 488,630
2020-02-12 2020-02-10 1.982 238,799 +0 0.06% 473,280
2020-02-11 2020-02-07 1.982 238,799 +0 0.06% 473,280
2020-02-10 2020-02-06 1.965 238,799 +0 0.06% 469,200
2020-02-07 2020-02-05 1.948 238,799 +0 0.06% 465,120
2020-02-06 2020-02-04 1.948 238,799 +0 0.06% 465,120
2020-02-05 2020-02-03 1.982 238,799 +0 0.06% 473,280
2020-02-04 2020-01-31 1.896 238,799 +0 0.06% 452,880
2020-02-03 2020-01-30 1.896 238,799 +0 0.06% 452,880
2020-01-31 2020-01-29 1.896 238,799 +0 0.06% 452,880
2020-01-30 2020-01-24 1.965 238,799 +0 0.06% 469,200
2020-01-29 2020-01-22 1.982 238,799 +0 0.06% 473,280
2020-01-23 2020-01-21 1.982 238,799 +0 0.06% 473,280
2020-01-22 2020-01-20 2.016 238,799 +0 0.06% 481,440
2020-01-21 2020-01-17 2.016 238,799 +0 0.06% 481,440
2020-01-20 2020-01-16 1.999 238,799 +0 0.06% 477,360
2020-01-17 2020-01-15 1.999 238,799 +0 0.06% 477,360
2020-01-16 2020-01-14 1.999 238,799 +0 0.06% 477,360
2020-01-15 2020-01-13 1.999 238,799 +0 0.06% 477,360
2020-01-14 2020-01-10 1.982 238,799 +0 0.06% 473,280
2020-01-13 2020-01-09 1.999 238,799 +0 0.06% 477,360
2020-01-10 2020-01-08 1.982 238,799 +0 0.06% 473,280
2020-01-09 2020-01-07 1.999 238,799 +0 0.06% 477,360
2020-01-08 2020-01-06 1.982 238,799 +0 0.06% 473,280
2020-01-07 2020-01-03 1.982 238,799 +0 0.06% 473,280
2020-01-06 2020-01-02 1.999 238,799 +0 0.06% 477,360
2020-01-03 2019-12-31 1.982 238,799 +0 0.06% 473,280
2020-01-02 2019-12-27 1.999 238,799 +0 0.06% 477,360
2019-12-30 2019-12-24 1.982 238,799 +0 0.06% 473,280
2019-12-27 2019-12-20 1.999 238,799 +0 0.06% 477,360
2019-12-23 2019-12-19 1.931 238,799 +0 0.06% 461,040
2019-12-20 2019-12-18 1.896 238,799 +0 0.06% 452,880
2019-12-19 2019-12-17 1.965 238,799 +0 0.06% 469,200
2019-12-18 2019-12-16 1.982 238,799 +0 0.06% 473,280
2019-12-17 2019-12-13 1.760 238,799 +0 0.06% 420,240
2019-12-16 2019-12-12 1.760 238,799 +0 0.06% 420,240
2019-12-13 2019-12-11 1.828 238,799 +0 0.06% 436,560
2019-12-12 2019-12-10 1.828 238,799 +0 0.06% 436,560
2019-12-11 2019-12-09 1.828 238,799 +0 0.06% 436,560
2019-12-10 2019-12-06 1.862 238,799 +0 0.06% 444,720
2019-12-09 2019-12-05 1.862 238,799 +0 0.06% 444,720
2019-12-06 2019-12-04 1.862 238,799 +0 0.06% 444,720
2019-12-05 2019-12-03 1.845 238,799 +0 0.06% 440,640
2019-12-04 2019-12-02 1.845 238,799 +0 0.06% 440,640
2019-12-03 2019-11-29 1.828 238,799 +0 0.06% 436,560
2019-12-02 2019-11-28 1.828 238,799 +0 0.06% 436,560
2019-11-29 2019-11-27 1.828 238,799 +0 0.06% 436,560
2019-11-28 2019-11-26 1.828 238,799 +0 0.06% 436,560
2019-11-27 2019-11-25 1.828 238,799 +0 0.06% 436,560
2019-11-26 2019-11-22 1.811 238,799 +0 0.06% 432,480
2019-11-25 2019-11-21 1.828 238,799 +0 0.06% 436,560
2019-11-22 2019-11-20 1.828 238,799 +0 0.06% 436,560
2019-11-21 2019-11-19 1.845 238,799 +0 0.06% 440,640
2019-11-20 2019-11-18 1.811 238,799 +0 0.06% 432,480
2019-11-19 2019-11-15 1.811 238,799 +0 0.06% 432,480
2019-11-18 2019-11-14 1.777 238,799 +0 0.06% 424,320
2019-11-15 2019-11-13 1.828 238,799 +0 0.06% 436,560
2019-11-14 2019-11-12 1.828 238,799 +0 0.06% 436,560
2019-11-13 2019-11-11 1.845 238,799 +0 0.06% 440,640
2019-11-12 2019-11-08 1.845 238,799 +0 0.06% 440,640
2019-11-11 2019-11-07 1.862 238,799 +0 0.06% 444,720
2019-11-08 2019-11-06 1.828 238,799 +0 0.06% 436,560
2019-11-07 2019-11-05 1.828 238,799 +0 0.06% 436,560
2019-11-06 2019-11-04 1.777 238,799 +0 0.06% 424,320
2019-11-05 2019-11-01 1.794 238,799 +0 0.06% 428,400
2019-11-04 2019-10-31 1.794 238,799 +0 0.06% 428,400
2019-11-01 2019-10-30 1.777 238,799 +0 0.06% 424,320
2019-10-31 2019-10-29 1.794 238,799 +0 0.06% 428,400
2019-10-30 2019-10-28 1.760 238,799 +0 0.06% 420,240
2019-10-29 2019-10-25 1.726 238,799 +0 0.06% 412,080
2019-10-28 2019-10-24 1.726 238,799 +0 0.06% 412,080
2019-10-25 2019-10-23 1.726 238,799 +0 0.06% 412,080
2019-10-24 2019-10-22 1.691 238,799 +0 0.06% 403,920
2019-10-23 2019-10-21 1.691 238,799 +0 0.06% 403,920
2019-10-22 2019-10-18 1.726 238,799 +0 0.06% 412,080
2019-10-21 2019-10-17 1.691 238,799 +0 0.06% 403,920
2019-10-18 2019-10-16 1.674 238,799 +0 0.06% 399,840
2019-10-17 2019-10-15 1.691 238,799 +0 0.06% 403,920
2019-10-16 2019-10-14 1.589 238,799 +0 0.06% 379,440
2019-10-15 2019-10-11 1.572 238,799 +0 0.06% 375,360
2019-10-14 2019-10-10 1.572 238,799 +0 0.06% 375,360
2019-10-11 2019-10-09 1.572 238,799 +0 0.06% 375,360
2019-10-10 2019-10-08 1.555 238,799 +0 0.06% 371,280
2019-10-09 2019-10-04 1.606 238,799 +0 0.06% 383,520
2019-10-08 2019-10-03 1.623 238,799 +0 0.06% 387,600
2019-10-04 2019-10-02 1.623 238,799 +0 0.06% 387,600
2019-10-03 2019-09-30 1.623 238,799 +0 0.06% 387,600
2019-10-02 2019-09-27 1.623 238,799 +0 0.06% 387,600
2019-09-30 2019-09-26 1.640 238,799 +0 0.06% 391,680
2019-09-27 2019-09-25 1.657 238,799 +0 0.06% 395,760
2019-09-26 2019-09-24 1.674 238,799 +0 0.06% 399,840
2019-09-25 2019-09-23 1.674 238,799 +0 0.06% 399,840
2019-09-24 2019-09-20 1.674 238,799 +0 0.06% 399,840
2019-09-23 2019-09-19 1.657 238,799 +0 0.06% 395,760
2019-09-20 2019-09-18 1.657 238,799 +0 0.06% 395,760
2019-09-19 2019-09-17 1.657 238,799 +0 0.06% 395,760
2019-09-18 2019-09-16 1.709 238,799 +0 0.06% 408,000
2019-09-17 2019-09-13 1.726 238,799 +0 0.06% 412,080
2019-09-16 2019-09-12 1.743 238,799 +0 0.06% 416,160
2019-09-13 2019-09-11 1.657 238,799 +0 0.06% 395,760
2019-09-12 2019-09-10 1.657 238,799 +0 0.06% 395,760
2019-09-11 2019-09-09 1.674 238,799 +0 0.06% 399,840
2019-09-10 2019-09-06 1.674 238,799 +0 0.06% 399,840
2019-09-09 2019-09-05 1.674 238,799 +0 0.06% 399,840
2019-09-06 2019-09-04 1.691 238,799 +0 0.06% 403,920
2019-09-05 2019-09-03 1.623 238,799 +0 0.06% 387,600
2019-09-04 2019-09-02 1.606 238,799 +0 0.06% 383,520
2019-09-03 2019-08-30 1.674 238,799 +0 0.06% 399,840
2019-09-02 2019-08-29 1.657 238,799 +0 0.06% 395,760
2019-08-30 2019-08-28 1.674 238,799 +0 0.06% 399,840
2019-08-29 2019-08-27 1.606 238,799 +0 0.06% 383,520
2019-08-28 2019-08-26 1.623 238,799 +0 0.06% 387,600
2019-08-27 2019-08-23 1.640 238,799 +0 0.06% 391,680
2019-08-26 2019-08-22 1.674 238,799 +0 0.06% 399,840
2019-08-23 2019-08-21 1.691 238,799 +0 0.06% 403,920
2019-08-22 2019-08-20 1.709 238,799 +0 0.06% 408,000
2019-08-21 2019-08-19 1.691 238,799 +0 0.06% 403,920
2019-08-20 2019-08-16 1.640 238,799 +0 0.06% 391,680
2019-08-19 2019-08-15 1.623 238,799 +0 0.06% 387,600
2019-08-16 2019-08-14 1.623 238,799 +0 0.06% 387,600
2019-08-15 2019-08-13 1.674 238,799 +0 0.06% 399,840
2019-08-14 2019-08-12 1.691 238,799 +0 0.06% 403,920
2019-08-13 2019-08-09 1.709 238,799 +0 0.06% 408,000
2019-08-12 2019-08-08 1.777 238,799 +0 0.06% 424,320
2019-08-09 2019-08-07 1.743 238,799 +0 0.06% 416,160
2019-08-08 2019-08-06 1.691 238,799 +0 0.06% 403,920
2019-08-07 2019-08-05 1.726 238,799 +0 0.06% 412,080
2019-08-06 2019-08-02 1.794 238,799 +0 0.06% 428,400
2019-08-05 2019-08-01 1.811 238,799 +0 0.06% 432,480
2019-08-02 2019-07-31 1.777 238,799 +0 0.06% 424,320
2019-08-01 2019-07-30 1.777 238,799 +0 0.06% 424,320
2019-07-31 2019-07-29 1.794 238,799 +0 0.06% 428,400
2019-07-30 2019-07-26 1.879 238,799 +0 0.06% 448,800
2019-07-29 2019-07-25 1.862 238,799 +0 0.06% 444,720
2019-07-26 2019-07-24 1.896 238,799 +0 0.06% 452,880
2019-07-25 2019-07-23 1.828 238,799 +0 0.06% 436,560
2019-07-24 2019-07-22 1.879 238,799 +0 0.06% 448,800
2019-07-23 2019-07-19 1.931 238,799 +0 0.06% 461,040
2019-07-22 2019-07-18 1.914 238,799 +0 0.06% 456,960
2019-07-19 2019-07-17 1.914 238,799 +0 0.06% 456,960
2019-07-18 2019-07-16 1.914 238,799 +0 0.06% 456,960
2019-07-17 2019-07-15 1.931 238,799 +0 0.06% 461,040
2019-07-16 2019-07-12 1.914 238,799 +0 0.06% 456,960
2019-07-15 2019-07-11 1.914 238,799 +0 0.06% 456,960
2019-07-12 2019-07-10 1.879 238,799 +0 0.06% 448,800
2019-07-11 2019-07-09 1.879 238,799 +0 0.06% 448,800
2019-07-10 2019-07-08 1.879 238,799 +0 0.06% 448,800
2019-07-09 2019-07-05 1.794 238,799 +0 0.06% 428,400
2019-07-08 2019-07-04 1.811 238,799 +0 0.06% 432,480
2019-07-05 2019-07-03 1.794 238,799 +0 0.06% 428,400
2019-07-04 2019-07-02 1.811 238,799 +0 0.06% 432,480
2019-07-03 2019-06-28 1.811 238,799 +0 0.06% 432,480
2019-07-02 2019-06-27 1.828 238,799 +0 0.06% 436,560
2019-06-28 2019-06-26 1.828 238,799 +0 0.06% 436,560
2019-06-27 2019-06-25 1.794 238,799 +0 0.06% 428,400
2019-06-26 2019-06-24 1.794 238,799 +0 0.06% 428,400
2019-06-25 2019-06-21 1.794 238,799 +117,058 0.06% 428,400
2019-06-06 2019-06-04 2.099 121,741 +8,774 0.03% 255,538
2019-02-26 2019-02-22 2.041 112,967 +5,975 0.03% 230,596
2018-06-21 2018-06-19 2.373 106,992 +2,674 0.03% 253,866
2018-02-13 2018-02-09 1.897 104,318 +4,536 0.03% 197,884
2017-11-22 2017-11-20 2.126 99,782 -47,972 0.03% 212,160
2017-11-20 2017-11-16 2.147 147,754 +47,972 0.04% 317,240
2017-06-13 2017-06-09 2.150 99,782 +3,991 0.03% 214,500
2017-02-21 2017-02-17 1.281 95,791 +3,247 0.03% 122,720
2016-06-13 2016-06-08 1.114 92,544 +1,949 0.03% 103,050
2016-03-02 2016-02-29 1.393 90,595 +3,973 0.03% 126,174
2015-06-11 2015-06-09 2.690 86,622 +3,122 0.03% 233,038
2015-02-17 2015-02-13 2.152 83,500 +5,218 0.03% 179,711
2014-06-12 2014-06-10 1.461 78,282 +1,424 0.03% 114,401
2014-05-05 2014-04-30 1.461 76,858 -88,683 0.03% 112,320
2014-02-26 2014-02-24 1.638 165,541 +4,139 0.06% 271,098
2013-06-10 2013-06-06 1.406 161,402 +8,406 0.06% 226,855
2013-03-13 2013-03-11 2.548 152,996 +19,808 0.06% 389,760
2013-03-08 2013-03-06 2.635 133,188 +10,928 0.05% 350,999
2013-02-26 2013-02-22 3.081 122,260 +4,890 0.05% 376,645
2012-08-08 2012-08-06 3.020 117,370 +9,836 0.05% 354,421
2012-07-31 2012-07-27 3.050 107,534 +6,557 0.04% 327,999
2012-07-10 2012-07-06 3.355 100,977 +21,638 0.04% 338,799
2012-07-09 2012-07-05 3.355 79,339 +11,147 0.03% 266,199
2012-06-11 2012-06-07 3.805 68,192 +2,600 0.03% 259,494
2012-04-19 2012-04-17 3.615 65,592 -31,534 0.03% 237,120
2012-02-28 2012-02-24 4.643 97,126 +5,590 0.04% 450,994
2011-06-15 2011-06-13 3.669 91,536 +2,542 0.04% 335,806
2011-05-30 2011-05-26 3.772 88,994 +28,894 0.04% 335,721
2011-02-08 2011-02-02 4.326 60,100 +8,669 0.03% 260,001
2011-01-31 2011-01-27 4.472 51,431 +1,672 0.02% 229,977
2010-11-08 2010-11-04 4.794 49,759 -13,977 0.02% 238,520
2010-10-15 2010-10-13 4.686 63,736 -5,591 0.03% 298,679
2010-10-14 2010-10-12 4.758 69,327 +5,591 0.03% 329,840
2010-09-29 2010-09-27 4.686 63,736 -8,386 0.03% 298,679
2010-09-17 2010-09-15 4.543 72,122 +8,386 0.03% 327,658
2010-09-14 2010-09-10 4.865 63,736 +2,236 0.03% 310,079
2010-09-13 2010-09-09 5.115 61,500 +5,591 0.03% 314,601
2010-09-10 2010-09-08 5.080 55,909 +6,150 0.03% 284,001
2010-07-05 2010-06-30 4.512 49,759 +1,234 0.02% 224,507
2010-04-28 2010-04-26 7.226 48,525 -1,636 0.02% 350,658
2010-04-07 2010-03-31 6.309 50,161 +5,452 0.02% 316,481
2010-03-30 2010-03-26 6.676 44,709 +21,809 0.02% 298,482
2010-03-29 2010-03-25 6.419 22,900 +2,727 0.02% 147,003
2010-03-12 2010-03-10 7.043 20,173 -1,636 0.02% 142,077
2010-03-10 2010-03-08 29.367 21,809 +11,982 0.02% 640,462
2010-01-15 2010-01-13 29.894 9,827 +531 0.02% 293,768
2010-01-12 2010-01-08 26.656 9,296 -1,328 0.02% 247,795
2010-01-11 2010-01-07 23.870 10,624 -1,328 0.02% 253,595
2010-01-06 2010-01-04 25.602 11,952 -1,328 0.02% 305,994
2009-12-01 2009-11-27 15.211 13,280 +2,921 0.03% 201,996
2009-11-03 2009-10-30 13.930 10,359 +3,719 0.02% 144,305
2009-09-04 2009-09-02 13.177 6,640 -3,984 0.01% 87,498
2009-08-06 2009-08-04 14.307 10,624 +3,984 0.02% 151,997
2009-07-14 2009-07-10 13.780 6,640 +6,640 0.01% 91,498
2007-06-26 2007-06-22 9.142 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top