History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 326,000 | +0 | 0.05% | 293,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 326,000 | +0 | 0.05% | 293,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 326,000 | +0 | 0.05% | 293,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 326,000 | +0 | 0.05% | 299,920 |
| 2025-10-08 | 2025-10-03 | 0.910 | 326,000 | +0 | 0.05% | 296,660 |
| 2025-10-06 | 2025-10-02 | 0.920 | 326,000 | +0 | 0.05% | 299,920 |
| 2025-10-03 | 2025-09-30 | 0.920 | 326,000 | +0 | 0.05% | 299,920 |
| 2025-10-02 | 2025-09-29 | 0.920 | 326,000 | +0 | 0.05% | 299,920 |
| 2025-09-30 | 2025-09-26 | 0.930 | 326,000 | +0 | 0.05% | 303,180 |
| 2025-09-29 | 2025-09-25 | 0.940 | 326,000 | +0 | 0.05% | 306,440 |
| 2025-09-26 | 2025-09-24 | 0.940 | 326,000 | +0 | 0.05% | 306,440 |
| 2025-09-25 | 2025-09-23 | 0.930 | 326,000 | +0 | 0.05% | 303,180 |
| 2025-09-24 | 2025-09-22 | 0.930 | 326,000 | +0 | 0.05% | 303,180 |
| 2025-09-23 | 2025-09-19 | 0.920 | 326,000 | +34,000 | 0.05% | 299,920 |
| 2025-09-16 | 2025-09-12 | 0.950 | 292,000 | -30,000 | 0.04% | 277,400 |
| 2025-08-26 | 2025-08-22 | 0.880 | 322,000 | -20,000 | 0.05% | 283,360 |
| 2025-08-08 | 2025-08-06 | 0.860 | 342,000 | +20,000 | 0.05% | 294,120 |
| 2025-07-18 | 2025-07-16 | 0.920 | 322,000 | +42,000 | 0.05% | 296,240 |
| 2025-06-30 | 2025-06-26 | 0.960 | 280,000 | +60,000 | 0.04% | 268,800 |
| 2025-06-27 | 2025-06-25 | 0.960 | 220,000 | +100,000 | 0.03% | 211,200 |
| 2025-06-13 | 2025-06-11 | 1.107 | 120,000 | +3,962 | 0.02% | 132,784 |
| 2025-04-25 | 2025-04-23 | 1.107 | 116,038 | -52,217 | 0.02% | 128,400 |
| 2025-01-27 | 2025-01-23 | 1.004 | 168,255 | +3,542 | 0.03% | 168,855 |
| 2024-10-09 | 2024-10-07 | 0.982 | 164,713 | +51,118 | 0.03% | 161,820 |
| 2024-06-17 | 2024-06-13 | 1.088 | 113,595 | -37,865 | 0.02% | 123,600 |
| 2024-06-14 | 2024-06-12 | 1.116 | 151,460 | -37,865 | 0.02% | 168,999 |
| 2024-06-13 | 2024-06-11 | 1.116 | 189,325 | +6,497 | 0.03% | 211,249 |
| 2024-06-11 | 2024-06-06 | 1.094 | 182,828 | +38,394 | 0.03% | 200,000 |
| 2024-06-04 | 2024-05-31 | 1.149 | 144,434 | +34,737 | 0.02% | 165,900 |
| 2024-06-03 | 2024-05-30 | 1.160 | 109,697 | -18,283 | 0.02% | 127,200 |
| 2024-05-20 | 2024-05-16 | 1.477 | 127,980 | +9,142 | 0.02% | 189,000 |
| 2024-05-16 | 2024-05-13 | 1.488 | 118,838 | +9,141 | 0.02% | 176,799 |
| 2024-05-02 | 2024-04-29 | 1.455 | 109,697 | -27,424 | 0.02% | 159,600 |
| 2024-04-29 | 2024-04-25 | 1.444 | 137,121 | +27,424 | 0.02% | 198,000 |
| 2024-02-06 | 2024-02-02 | 1.602 | 109,697 | +5,564 | 0.02% | 175,713 |
| 2024-01-25 | 2024-01-23 | 1.602 | 104,133 | +8,678 | 0.02% | 166,801 |
| 2023-12-28 | 2023-12-22 | 1.590 | 95,455 | +8,678 | 0.02% | 151,800 |
| 2023-12-08 | 2023-12-06 | 1.648 | 86,777 | +8,678 | 0.01% | 143,000 |
| 2023-11-17 | 2023-11-15 | 1.740 | 78,099 | +8,677 | 0.01% | 135,899 |
| 2023-11-07 | 2023-11-03 | 1.706 | 69,422 | +8,678 | 0.01% | 118,400 |
| 2023-08-04 | 2023-08-02 | 1.798 | 60,744 | +8,678 | 0.01% | 109,200 |
| 2023-06-12 | 2023-06-08 | 1.951 | 52,066 | +2,236 | 0.01% | 101,561 |
| 2023-06-07 | 2023-06-05 | 1.914 | 49,830 | -8,305 | 0.01% | 95,399 |
| 2023-06-02 | 2023-05-31 | 1.806 | 58,135 | +16,610 | 0.01% | 104,999 |
| 2023-06-01 | 2023-05-30 | 1.866 | 41,525 | +24,915 | 0.01% | 77,499 |
| 2023-05-29 | 2023-05-24 | 2.023 | 16,610 | +8,305 | 0.00% | 33,600 |
| 2023-05-18 | 2023-05-16 | 2.216 | 8,305 | +8,305 | 0.00% | 18,400 |
| 2023-05-05 | 2023-05-03 | 2.179 | 0 | -8,305 | ||
| 2023-05-04 | 2023-05-02 | 2.203 | 8,305 | -16,610 | 0.00% | 18,300 |
| 2023-04-14 | 2023-04-12 | 2.131 | 24,915 | +16,610 | 0.00% | 53,100 |
| 2023-04-06 | 2023-04-03 | 2.059 | 8,305 | +8,305 | 0.00% | 17,100 |
| 2023-03-06 | 2023-03-02 | 2.083 | 0 | -3,322 | ||
| 2023-03-01 | 2023-02-27 | 1.963 | 3,322 | -83,051 | 0.00% | 6,520 |
| 2023-02-23 | 2023-02-21 | 1.927 | 86,373 | -16,610 | 0.02% | 166,401 |
| 2023-02-16 | 2023-02-14 | 1.854 | 102,983 | +16,610 | 0.02% | 190,961 |
| 2023-02-14 | 2023-02-10 | 2.033 | 86,373 | +4,024 | 0.02% | 175,622 |
| 2023-01-27 | 2023-01-20 | 2.021 | 82,349 | -23,755 | 0.02% | 166,400 |
| 2023-01-18 | 2023-01-16 | 1.894 | 106,104 | +7,919 | 0.02% | 201,001 |
| 2023-01-11 | 2023-01-09 | 1.856 | 98,185 | +15,836 | 0.02% | 182,279 |
| 2022-08-05 | 2022-08-03 | 1.528 | 82,349 | -6,335 | 0.02% | 125,840 |
| 2022-08-03 | 2022-08-01 | 1.528 | 88,684 | +6,335 | 0.02% | 135,521 |
| 2022-07-18 | 2022-07-14 | 1.503 | 82,349 | -11,085 | 0.02% | 123,760 |
| 2022-07-13 | 2022-07-11 | 1.490 | 93,434 | -39,591 | 0.02% | 139,239 |
| 2022-07-06 | 2022-07-04 | 1.528 | 133,025 | +12,669 | 0.02% | 203,279 |
| 2022-07-05 | 2022-06-30 | 1.553 | 120,356 | +14,252 | 0.02% | 186,960 |
| 2022-06-20 | 2022-06-16 | 1.642 | 106,104 | +15,837 | 0.02% | 174,201 |
| 2022-06-16 | 2022-06-14 | 1.654 | 90,267 | +7,918 | 0.02% | 149,340 |
| 2022-06-13 | 2022-06-09 | 1.743 | 82,349 | -23,755 | 0.02% | 143,520 |
| 2022-06-10 | 2022-06-08 | 1.743 | 106,104 | +23,755 | 0.02% | 184,921 |
| 2022-05-23 | 2022-05-19 | 1.793 | 82,349 | +38,007 | 0.02% | 147,680 |
| 2022-05-19 | 2022-05-17 | 1.768 | 44,342 | -9,502 | 0.01% | 78,400 |
| 2022-05-17 | 2022-05-13 | 1.705 | 53,844 | -14,252 | 0.01% | 91,801 |
| 2022-05-11 | 2022-05-06 | 1.642 | 68,096 | +12,669 | 0.01% | 111,799 |
| 2022-04-28 | 2022-04-26 | 1.692 | 55,427 | -11,086 | 0.01% | 93,800 |
| 2022-04-27 | 2022-04-25 | 1.718 | 66,513 | +52,260 | 0.01% | 114,241 |
| 2022-04-25 | 2022-04-21 | 1.819 | 14,253 | +11,086 | 0.00% | 25,921 |
| 2022-04-14 | 2022-04-12 | 1.831 | 3,167 | -99,769 | 0.00% | 5,800 |
| 2022-04-13 | 2022-04-11 | 1.793 | 102,936 | +20,587 | 0.02% | 184,600 |
| 2022-04-11 | 2022-04-07 | 1.856 | 82,349 | -63,345 | 0.02% | 152,880 |
| 2022-03-23 | 2022-03-21 | 2.029 | 145,694 | +11,085 | 0.03% | 295,631 |
| 2022-03-22 | 2022-03-18 | 2.072 | 134,609 | +15,641 | 0.02% | 278,908 |
| 2022-02-11 | 2022-02-09 | 2.372 | 118,968 | +27,993 | 0.02% | 282,200 |
| 2022-01-28 | 2022-01-26 | 2.444 | 90,975 | -16,796 | 0.02% | 222,299 |
| 2022-01-26 | 2022-01-24 | 2.386 | 107,771 | +34,991 | 0.02% | 257,180 |
| 2021-10-08 | 2021-10-06 | 1.600 | 72,780 | -13,997 | 0.02% | 116,480 |
| 2021-08-10 | 2021-08-06 | 1.715 | 86,777 | +6,999 | 0.02% | 148,801 |
| 2021-08-09 | 2021-08-05 | 1.686 | 79,778 | +6,998 | 0.02% | 134,519 |
| 2021-07-16 | 2021-07-14 | 2.015 | 72,780 | -6,998 | 0.02% | 146,639 |
| 2021-07-13 | 2021-07-09 | 2.015 | 79,778 | +58,784 | 0.02% | 160,739 |
| 2021-07-12 | 2021-07-08 | 2.043 | 20,994 | -33,591 | 0.00% | 42,899 |
| 2021-07-09 | 2021-07-07 | 2.172 | 54,585 | +16,795 | 0.01% | 118,560 |
| 2021-07-06 | 2021-07-02 | 2.115 | 37,790 | -13,996 | 0.01% | 79,920 |
| 2021-06-25 | 2021-06-23 | 1.715 | 51,786 | -55,985 | 0.01% | 88,800 |
| 2021-06-24 | 2021-06-22 | 1.729 | 107,771 | +55,985 | 0.02% | 186,340 |
| 2021-06-22 | 2021-06-18 | 1.715 | 51,786 | -34,991 | 0.01% | 88,800 |
| 2021-06-21 | 2021-06-17 | 1.686 | 86,777 | -34,990 | 0.02% | 146,321 |
| 2021-06-17 | 2021-06-15 | 1.815 | 121,767 | +69,981 | 0.03% | 220,980 |
| 2021-06-16 | 2021-06-11 | 1.729 | 51,786 | -48,987 | 0.01% | 89,540 |
| 2021-06-15 | 2021-06-10 | 1.658 | 100,773 | +83,978 | 0.02% | 167,040 |
| 2021-06-10 | 2021-06-08 | 1.868 | 16,795 | +739 | 0.00% | 31,380 |
| 2021-06-09 | 2021-06-07 | 1.913 | 16,056 | -1,338 | 0.00% | 30,719 |
| 2021-06-04 | 2021-06-02 | 2.302 | 17,394 | +14,718 | 0.00% | 40,039 |
| 2021-06-03 | 2021-06-01 | 2.362 | 2,676 | -1,338 | 0.00% | 6,320 |
| 2021-06-02 | 2021-05-31 | 2.227 | 4,014 | +1,338 | 0.00% | 8,940 |
| 2021-05-07 | 2021-05-05 | 1.689 | 2,676 | -40,141 | 0.00% | 4,520 |
| 2021-05-06 | 2021-05-04 | 1.629 | 42,817 | -66,902 | 0.01% | 69,760 |
| 2021-04-23 | 2021-04-21 | 1.241 | 109,719 | +13,380 | 0.02% | 136,120 |
| 2021-03-15 | 2021-03-11 | 1.136 | 96,339 | +93,663 | 0.02% | 109,440 |
| 2020-06-04 | 2020-06-02 | 1.486 | 2,676 | +173 | 0.00% | 3,976 |
| 2020-04-03 | 2020-04-01 | 1.214 | 2,503 | -10,014 | 0.00% | 3,039 |
| 2020-02-13 | 2020-02-11 | 1.914 | 12,517 | +811 | 0.00% | 23,952 |
| 2020-01-08 | 2020-01-06 | 1.982 | 11,706 | +9,365 | 0.00% | 23,200 |
| 2019-06-06 | 2019-06-04 | 2.099 | 2,341 | +169 | 0.00% | 4,914 |
| 2019-04-02 | 2019-03-29 | 1.731 | 2,172 | -9,776 | 0.00% | 3,759 |
| 2019-04-01 | 2019-03-28 | 1.694 | 11,948 | -1,087 | 0.00% | 20,239 |
| 2019-03-28 | 2019-03-26 | 1.712 | 13,035 | +10,863 | 0.00% | 22,321 |
| 2019-02-26 | 2019-02-22 | 2.041 | 2,172 | +114 | 0.00% | 4,434 |
| 2018-07-30 | 2018-07-26 | 2.002 | 2,058 | -12,345 | 0.00% | 4,121 |
| 2018-07-23 | 2018-07-19 | 1.964 | 14,403 | -3,086 | 0.00% | 28,280 |
| 2018-07-19 | 2018-07-17 | 1.964 | 17,489 | +15,431 | 0.01% | 34,340 |
| 2018-07-10 | 2018-07-06 | 2.041 | 2,058 | -41,150 | 0.00% | 4,201 |
| 2018-06-21 | 2018-06-19 | 2.373 | 43,208 | +1,080 | 0.01% | 102,522 |
| 2018-06-14 | 2018-06-12 | 2.632 | 42,128 | +40,122 | 0.01% | 110,879 |
| 2018-02-13 | 2018-02-09 | 1.897 | 2,006 | +87 | 0.00% | 3,805 |
| 2018-01-29 | 2018-01-25 | 1.980 | 1,919 | -20,148 | 0.00% | 3,800 |
| 2018-01-26 | 2018-01-24 | 1.959 | 22,067 | +20,148 | 0.01% | 43,240 |
| 2017-06-16 | 2017-06-14 | 1.897 | 1,919 | -4,797 | 0.00% | 3,640 |
| 2017-06-13 | 2017-06-09 | 2.150 | 6,716 | +269 | 0.00% | 14,437 |
| 2017-04-05 | 2017-03-31 | 1.607 | 6,447 | -36,843 | 0.00% | 10,359 |
| 2017-03-20 | 2017-03-16 | 1.455 | 43,290 | -92,107 | 0.01% | 62,980 |
| 2017-03-14 | 2017-03-10 | 1.368 | 135,397 | -52,500 | 0.04% | 185,221 |
| 2017-02-21 | 2017-02-17 | 1.281 | 187,897 | +6,369 | 0.05% | 240,720 |
| 2016-10-05 | 2016-10-03 | 1.326 | 181,528 | -17,797 | 0.05% | 240,720 |
| 2016-10-03 | 2016-09-29 | 1.349 | 199,325 | +17,797 | 0.06% | 268,800 |
| 2016-09-28 | 2016-09-26 | 1.214 | 181,528 | -13,347 | 0.05% | 220,320 |
| 2016-09-23 | 2016-09-21 | 1.124 | 194,875 | -8,899 | 0.06% | 219,000 |
| 2016-09-22 | 2016-09-20 | 1.146 | 203,774 | +8,899 | 0.06% | 233,580 |
| 2016-08-09 | 2016-08-05 | 1.101 | 194,875 | -52,501 | 0.06% | 214,620 |
| 2016-07-04 | 2016-06-29 | 1.090 | 247,376 | +13,348 | 0.07% | 269,660 |
| 2016-06-13 | 2016-06-08 | 1.114 | 234,028 | +4,926 | 0.07% | 260,596 |
| 2016-04-13 | 2016-04-11 | 1.136 | 229,102 | -17,422 | 0.07% | 260,370 |
| 2016-04-05 | 2016-03-31 | 1.125 | 246,524 | +17,422 | 0.07% | 277,340 |
| 2016-03-10 | 2016-03-08 | 1.217 | 229,102 | +45,298 | 0.07% | 278,781 |
| 2016-03-09 | 2016-03-07 | 1.240 | 183,804 | +4,356 | 0.06% | 227,880 |
| 2016-03-02 | 2016-02-29 | 1.393 | 179,448 | +7,870 | 0.05% | 249,921 |
| 2016-01-05 | 2015-12-31 | 1.513 | 171,578 | +41,645 | 0.05% | 259,560 |
| 2015-12-15 | 2015-12-11 | 2.065 | 129,933 | +4,165 | 0.04% | 268,321 |
| 2015-12-09 | 2015-12-07 | 2.257 | 125,768 | -8,329 | 0.04% | 283,880 |
| 2015-07-31 | 2015-07-29 | 2.233 | 134,097 | -4,165 | 0.04% | 299,459 |
| 2015-06-22 | 2015-06-18 | 2.569 | 138,262 | -66,632 | 0.04% | 355,241 |
| 2015-06-11 | 2015-06-09 | 2.690 | 204,894 | +7,384 | 0.06% | 551,224 |
| 2015-06-08 | 2015-06-04 | 3.089 | 197,510 | +4,014 | 0.06% | 610,079 |
| 2015-06-05 | 2015-06-03 | 3.164 | 193,496 | -1,235,644 | 0.06% | 612,140 |
| 2015-06-04 | 2015-06-02 | 2.914 | 1,429,140 | -1,213,163 | 0.47% | 4,165,200 |
| 2015-06-03 | 2015-06-01 | 3.039 | 2,642,303 | -1,049,374 | 0.86% | 8,030,039 |
| 2015-06-02 | 2015-05-29 | 2.939 | 3,691,677 | -624,647 | 1.20% | 10,851,279 |
| 2015-06-01 | 2015-05-28 | 2.964 | 4,316,324 | -887,191 | 1.41% | 12,794,880 |
| 2015-05-28 | 2015-05-26 | 2.690 | 5,203,515 | +4,014,438 | 1.70% | 13,998,961 |
| 2015-05-27 | 2015-05-22 | 2.616 | 1,189,077 | -80,288 | 0.39% | 3,110,101 |
| 2015-05-26 | 2015-05-21 | 2.541 | 1,269,365 | -120,433 | 0.41% | 3,225,239 |
| 2015-05-19 | 2015-05-15 | 2.616 | 1,389,798 | +120,433 | 0.45% | 3,635,099 |
| 2015-05-05 | 2015-04-30 | 2.765 | 1,269,365 | +160,577 | 0.41% | 3,509,819 |
| 2015-04-28 | 2015-04-24 | 2.591 | 1,108,788 | -40,144 | 0.36% | 2,872,480 |
| 2015-04-27 | 2015-04-23 | 2.566 | 1,148,932 | -40,145 | 0.37% | 2,947,860 |
| 2015-04-23 | 2015-04-21 | 2.491 | 1,189,077 | +80,289 | 0.39% | 2,962,001 |
| 2015-04-10 | 2015-04-08 | 2.566 | 1,108,788 | -20,072 | 0.36% | 2,844,860 |
| 2015-03-31 | 2015-03-27 | 2.242 | 1,128,860 | -16,058 | 0.37% | 2,530,800 |
| 2015-02-17 | 2015-02-13 | 2.152 | 1,144,918 | +71,558 | 0.37% | 2,464,129 |
| 2015-02-04 | 2015-02-02 | 2.073 | 1,073,360 | +376,353 | 0.37% | 2,224,559 |
| 2015-02-03 | 2015-01-30 | 2.152 | 697,007 | +188,177 | 0.24% | 1,500,120 |
| 2015-01-28 | 2015-01-26 | 2.179 | 508,830 | +188,177 | 0.18% | 1,108,640 |
| 2014-12-22 | 2014-12-18 | 1.993 | 320,653 | -11,291 | 0.11% | 639,000 |
| 2014-12-17 | 2014-12-15 | 1.887 | 331,944 | +11,291 | 0.12% | 626,220 |
| 2014-11-03 | 2014-10-30 | 1.621 | 320,653 | -12,044 | 0.11% | 519,720 |
| 2014-09-01 | 2014-08-28 | 1.461 | 332,697 | -18,817 | 0.12% | 486,201 |
| 2014-07-25 | 2014-07-23 | 1.488 | 351,514 | -4,516 | 0.12% | 523,040 |
| 2014-06-23 | 2014-06-19 | 1.568 | 356,030 | -3,011 | 0.12% | 558,139 |
| 2014-06-16 | 2014-06-12 | 1.515 | 359,041 | -7,527 | 0.12% | 543,780 |
| 2014-06-12 | 2014-06-10 | 1.461 | 366,568 | +6,664 | 0.13% | 535,699 |
| 2014-03-10 | 2014-03-06 | 1.516 | 359,904 | +7,391 | 0.13% | 545,441 |
| 2014-03-07 | 2014-03-05 | 1.570 | 352,513 | +7,390 | 0.12% | 553,320 |
| 2014-02-26 | 2014-02-24 | 1.638 | 345,123 | +5,025 | 0.12% | 565,190 |
| 2014-02-25 | 2014-02-21 | 1.638 | 340,098 | -3,602 | 0.12% | 556,960 |
| 2014-02-10 | 2014-02-06 | 1.527 | 343,700 | -5,044 | 0.12% | 524,699 |
| 2014-01-14 | 2014-01-10 | 1.554 | 348,744 | -7,206 | 0.13% | 542,080 |
| 2013-12-23 | 2013-12-19 | 1.582 | 355,950 | +7,206 | 0.13% | 563,160 |
| 2013-12-20 | 2013-12-18 | 1.638 | 348,744 | +12,249 | 0.13% | 571,120 |
| 2013-12-13 | 2013-12-11 | 1.471 | 336,495 | +29,542 | 0.12% | 495,020 |
| 2013-10-25 | 2013-10-23 | 1.693 | 306,953 | -3,602 | 0.11% | 519,721 |
| 2013-10-22 | 2013-10-18 | 1.776 | 310,555 | +3,602 | 0.11% | 551,679 |
| 2013-10-03 | 2013-09-30 | 1.610 | 306,953 | -10,808 | 0.11% | 494,161 |
| 2013-09-30 | 2013-09-26 | 1.665 | 317,761 | +10,808 | 0.12% | 529,200 |
| 2013-08-01 | 2013-07-30 | 1.277 | 306,953 | -8,646 | 0.11% | 391,921 |
| 2013-06-26 | 2013-06-24 | 1.096 | 315,599 | +25,219 | 0.11% | 346,020 |
| 2013-06-13 | 2013-06-10 | 1.194 | 290,380 | +26,660 | 0.11% | 346,580 |
| 2013-06-10 | 2013-06-06 | 1.406 | 263,720 | +13,736 | 0.10% | 370,666 |
| 2013-06-04 | 2013-05-31 | 1.523 | 249,984 | -6,831 | 0.10% | 380,639 |
| 2013-05-28 | 2013-05-24 | 2.020 | 256,815 | -110,648 | 0.10% | 518,881 |
| 2013-05-27 | 2013-05-23 | 1.874 | 367,463 | -15,710 | 0.14% | 688,639 |
| 2013-05-24 | 2013-05-22 | 1.874 | 383,173 | +6,830 | 0.15% | 718,080 |
| 2013-05-23 | 2013-05-21 | 2.020 | 376,343 | +85,378 | 0.14% | 760,381 |
| 2013-05-20 | 2013-05-15 | 1.406 | 290,965 | +34,150 | 0.11% | 408,959 |
| 2013-04-23 | 2013-04-19 | 1.449 | 256,815 | -4,098 | 0.10% | 372,241 |
| 2013-04-22 | 2013-04-18 | 1.435 | 260,913 | -2,732 | 0.10% | 374,360 |
| 2013-04-18 | 2013-04-16 | 1.406 | 263,645 | +6,830 | 0.10% | 370,560 |
| 2013-03-27 | 2013-03-25 | 1.698 | 256,815 | +68,302 | 0.10% | 436,161 |
| 2013-03-25 | 2013-03-21 | 2.050 | 188,513 | +34,151 | 0.07% | 386,400 |
| 2013-03-08 | 2013-03-06 | 2.635 | 154,362 | +51,226 | 0.06% | 406,800 |
| 2013-02-26 | 2013-02-22 | 3.081 | 103,136 | +4,126 | 0.04% | 317,730 |
| 2013-02-07 | 2013-02-05 | 3.111 | 99,010 | -7,213 | 0.04% | 308,039 |
| 2013-02-04 | 2013-01-31 | 3.142 | 106,223 | +656 | 0.04% | 333,720 |
| 2013-01-30 | 2013-01-28 | 3.050 | 105,567 | -52,456 | 0.04% | 321,999 |
| 2013-01-29 | 2013-01-25 | 3.111 | 158,023 | +6,557 | 0.06% | 491,640 |
| 2013-01-28 | 2013-01-24 | 3.142 | 151,466 | +6,557 | 0.06% | 475,860 |
| 2012-12-21 | 2012-12-19 | 3.996 | 144,909 | -6,557 | 0.06% | 579,020 |
| 2012-12-19 | 2012-12-17 | 3.904 | 151,466 | -8,524 | 0.06% | 591,360 |
| 2012-11-27 | 2012-11-23 | 3.203 | 159,990 | -26,228 | 0.06% | 512,400 |
| 2012-11-15 | 2012-11-13 | 3.020 | 186,218 | +3,279 | 0.07% | 562,320 |
| 2012-10-26 | 2012-10-24 | 2.989 | 182,939 | +5,245 | 0.07% | 546,839 |
| 2012-10-25 | 2012-10-22 | 3.050 | 177,694 | +59,013 | 0.07% | 542,000 |
| 2012-06-11 | 2012-06-07 | 3.805 | 118,681 | +4,526 | 0.05% | 451,622 |
| 2012-06-01 | 2012-05-30 | 3.805 | 114,155 | -6,307 | 0.05% | 434,399 |
| 2012-03-21 | 2012-03-19 | 3.488 | 120,462 | +6,307 | 0.05% | 420,200 |
| 2012-03-16 | 2012-03-14 | 3.171 | 114,155 | -3,154 | 0.05% | 361,999 |
| 2012-02-28 | 2012-02-24 | 4.643 | 117,309 | +6,752 | 0.05% | 544,712 |
| 2012-02-07 | 2012-02-03 | 4.240 | 110,557 | -2,972 | 0.05% | 468,720 |
| 2012-01-31 | 2012-01-27 | 4.172 | 113,529 | -2,972 | 0.05% | 473,680 |
| 2012-01-26 | 2012-01-19 | 5.215 | 116,501 | +5,944 | 0.05% | 607,600 |
| 2012-01-13 | 2012-01-11 | 5.316 | 110,557 | -2,972 | 0.05% | 587,760 |
| 2012-01-10 | 2012-01-06 | 4.711 | 113,529 | -2,972 | 0.05% | 534,800 |
| 2012-01-05 | 2012-01-03 | 4.341 | 116,501 | -29,720 | 0.05% | 505,680 |
| 2011-12-22 | 2011-12-20 | 3.432 | 146,221 | -14,859 | 0.06% | 501,841 |
| 2011-12-21 | 2011-12-19 | 3.129 | 161,080 | +14,859 | 0.07% | 504,059 |
| 2011-11-11 | 2011-11-09 | 2.423 | 146,221 | -8,915 | 0.06% | 354,241 |
| 2011-10-07 | 2011-10-04 | 1.750 | 155,136 | -11,888 | 0.07% | 271,439 |
| 2011-09-30 | 2011-09-27 | 2.019 | 167,024 | -5,944 | 0.07% | 337,199 |
| 2011-06-15 | 2011-06-13 | 3.669 | 172,968 | +4,804 | 0.08% | 634,545 |
| 2011-03-31 | 2011-03-29 | 3.669 | 168,164 | -2,889 | 0.08% | 616,921 |
| 2011-02-18 | 2011-02-16 | 4.015 | 171,053 | +8,668 | 0.08% | 686,720 |
| 2011-02-07 | 2011-01-31 | 4.153 | 162,385 | -2,889 | 0.07% | 674,401 |
| 2011-01-31 | 2011-01-27 | 4.472 | 165,274 | +5,375 | 0.07% | 739,033 |
| 2011-01-25 | 2011-01-21 | 4.436 | 159,899 | -6,150 | 0.07% | 709,278 |
| 2011-01-21 | 2011-01-19 | 4.400 | 166,049 | +5,590 | 0.08% | 730,618 |
| 2011-01-03 | 2010-12-29 | 4.472 | 160,459 | -559 | 0.08% | 717,502 |
| 2010-11-25 | 2010-11-23 | 4.937 | 161,018 | -13,977 | 0.08% | 794,882 |
| 2010-11-12 | 2010-11-10 | 5.366 | 174,995 | -41,372 | 0.08% | 939,001 |
| 2010-11-01 | 2010-10-28 | 4.579 | 216,367 | +6,150 | 0.10% | 990,718 |
| 2010-10-29 | 2010-10-27 | 4.472 | 210,217 | -5,591 | 0.10% | 939,998 |
| 2010-09-28 | 2010-09-24 | 4.758 | 215,808 | +2,795 | 0.10% | 1,026,759 |
| 2010-09-27 | 2010-09-22 | 4.722 | 213,013 | +5,591 | 0.10% | 1,005,841 |
| 2010-09-15 | 2010-09-13 | 4.829 | 207,422 | -13,977 | 0.10% | 1,001,700 |
| 2010-09-14 | 2010-09-10 | 4.865 | 221,399 | -5,591 | 0.10% | 1,077,119 |
| 2010-09-13 | 2010-09-09 | 5.115 | 226,990 | +8,386 | 0.11% | 1,161,160 |
| 2010-09-10 | 2010-09-08 | 5.080 | 218,604 | +7,268 | 0.10% | 1,110,441 |
| 2010-09-09 | 2010-09-07 | 4.615 | 211,336 | -11,181 | 0.10% | 975,242 |
| 2010-09-07 | 2010-09-03 | 4.579 | 222,517 | -8,387 | 0.10% | 1,018,878 |
| 2010-09-06 | 2010-09-02 | 4.078 | 230,904 | +8,387 | 0.11% | 941,641 |
| 2010-08-19 | 2010-08-17 | 4.185 | 222,517 | -3,355 | 0.10% | 931,318 |
| 2010-08-02 | 2010-07-29 | 4.400 | 225,872 | -5,591 | 0.11% | 993,840 |
| 2010-07-30 | 2010-07-28 | 4.400 | 231,463 | +2,237 | 0.11% | 1,018,441 |
| 2010-07-28 | 2010-07-26 | 4.400 | 229,226 | +5,590 | 0.11% | 1,008,598 |
| 2010-07-12 | 2010-07-08 | 4.615 | 223,636 | -13,977 | 0.10% | 1,032,002 |
| 2010-07-05 | 2010-06-30 | 4.512 | 237,613 | +5,891 | 0.11% | 1,072,082 |
| 2010-06-29 | 2010-06-25 | 4.695 | 231,722 | +15,812 | 0.11% | 1,088,002 |
| 2010-06-28 | 2010-06-24 | 4.769 | 215,910 | +11,450 | 0.10% | 1,029,600 |
| 2010-06-25 | 2010-06-23 | 4.879 | 204,460 | +5,452 | 0.10% | 997,499 |
| 2010-06-23 | 2010-06-21 | 5.062 | 199,008 | -11,995 | 0.10% | 1,007,400 |
| 2010-06-22 | 2010-06-18 | 5.135 | 211,003 | -2,726 | 0.10% | 1,083,600 |
| 2010-06-21 | 2010-06-17 | 5.099 | 213,729 | +2,726 | 0.10% | 1,089,760 |
| 2010-06-18 | 2010-06-15 | 5.869 | 211,003 | +5,452 | 0.10% | 1,238,400 |
| 2010-06-15 | 2010-06-11 | 5.942 | 205,551 | -27,261 | 0.10% | 1,221,482 |
| 2010-06-09 | 2010-06-07 | 5.869 | 232,812 | -5,452 | 0.11% | 1,366,400 |
| 2010-06-08 | 2010-06-04 | 6.053 | 238,264 | -2,726 | 0.11% | 1,442,098 |
| 2010-06-07 | 2010-06-03 | 5.502 | 240,990 | +13,630 | 0.12% | 1,325,998 |
| 2010-06-04 | 2010-06-02 | 5.356 | 227,360 | +40,892 | 0.11% | 1,217,641 |
| 2010-06-03 | 2010-06-01 | 5.356 | 186,468 | +5,453 | 0.09% | 998,642 |
| 2010-06-01 | 2010-05-28 | 5.466 | 181,015 | +56,703 | 0.09% | 989,358 |
| 2010-05-25 | 2010-05-20 | 5.099 | 124,312 | -1,635 | 0.06% | 633,841 |
| 2010-05-18 | 2010-05-14 | 5.979 | 125,947 | +24,535 | 0.06% | 753,057 |
| 2010-05-11 | 2010-05-07 | 5.759 | 101,412 | -2,726 | 0.05% | 584,039 |
| 2010-05-10 | 2010-05-06 | 5.979 | 104,138 | -5,453 | 0.05% | 622,658 |
| 2010-05-07 | 2010-05-05 | 6.346 | 109,591 | +8,179 | 0.05% | 695,462 |
| 2010-05-06 | 2010-05-04 | 6.713 | 101,412 | -10,905 | 0.05% | 680,758 |
| 2010-05-05 | 2010-05-03 | 6.749 | 112,317 | +4,362 | 0.05% | 758,081 |
| 2010-05-04 | 2010-04-30 | 6.970 | 107,955 | +9,269 | 0.05% | 752,400 |
| 2010-05-03 | 2010-04-29 | 6.896 | 98,686 | -10,905 | 0.05% | 680,559 |
| 2010-04-30 | 2010-04-28 | 7.300 | 109,591 | +2,726 | 0.05% | 799,982 |
| 2010-04-29 | 2010-04-27 | 7.153 | 106,865 | +2,727 | 0.05% | 764,403 |
| 2010-04-28 | 2010-04-26 | 7.226 | 104,138 | +14,721 | 0.05% | 752,537 |
| 2010-04-26 | 2010-04-22 | 6.346 | 89,417 | +2,726 | 0.04% | 567,438 |
| 2010-04-23 | 2010-04-21 | 6.529 | 86,691 | -5,452 | 0.04% | 566,039 |
| 2010-04-22 | 2010-04-20 | 6.566 | 92,143 | +20,718 | 0.05% | 605,017 |
| 2010-04-20 | 2010-04-16 | 6.236 | 71,425 | +2,726 | 0.04% | 445,401 |
| 2010-04-15 | 2010-04-13 | 6.383 | 68,699 | -5,452 | 0.03% | 438,482 |
| 2010-04-13 | 2010-04-09 | 6.419 | 74,151 | +9,814 | 0.04% | 476,001 |
| 2010-04-12 | 2010-04-08 | 6.199 | 64,337 | -2,726 | 0.03% | 398,841 |
| 2010-04-09 | 2010-04-07 | 6.163 | 67,063 | -13,631 | 0.03% | 413,280 |
| 2010-04-01 | 2010-03-30 | 6.639 | 80,694 | -5,452 | 0.04% | 535,763 |
| 2010-03-30 | 2010-03-26 | 6.676 | 86,146 | +51,251 | 0.04% | 575,121 |
| 2010-03-25 | 2010-03-23 | 6.529 | 34,895 | -13,630 | 0.03% | 227,843 |
| 2010-03-19 | 2010-03-17 | 6.786 | 48,525 | +5,452 | 0.05% | 329,299 |
| 2010-03-18 | 2010-03-16 | 6.383 | 43,073 | +2,726 | 0.04% | 274,920 |
| 2010-03-17 | 2010-03-15 | 6.383 | 40,347 | +5,452 | 0.04% | 257,521 |
| 2010-03-16 | 2010-03-12 | 6.456 | 34,895 | -8,178 | 0.03% | 225,283 |
| 2010-03-15 | 2010-03-11 | 6.823 | 43,073 | -5,452 | 0.04% | 293,880 |
| 2010-03-11 | 2010-03-09 | 29.292 | 48,525 | +2,726 | 0.05% | 1,421,373 |
| 2010-03-10 | 2010-03-08 | 29.367 | 45,799 | +23,488 | 0.05% | 1,344,973 |
| 2010-03-09 | 2010-03-05 | 28.011 | 22,311 | +5,843 | 0.05% | 624,964 |
| 2010-03-04 | 2010-03-02 | 27.560 | 16,468 | +1,063 | 0.03% | 453,853 |
| 2010-03-03 | 2010-03-01 | 27.560 | 15,405 | +1,859 | 0.03% | 424,557 |
| 2010-03-01 | 2010-02-25 | 25.451 | 13,546 | +1,594 | 0.03% | 344,763 |
| 2010-02-23 | 2010-02-19 | 23.945 | 11,952 | +3,984 | 0.02% | 286,194 |
| 2010-02-22 | 2010-02-18 | 24.397 | 7,968 | +797 | 0.02% | 194,396 |
| 2010-02-18 | 2010-02-12 | 25.677 | 7,171 | +1,328 | 0.01% | 184,131 |
| 2010-01-27 | 2010-01-25 | 30.195 | 5,843 | -5,312 | 0.01% | 176,430 |
| 2010-01-26 | 2010-01-22 | 30.722 | 11,155 | -8,234 | 0.02% | 342,707 |
| 2010-01-25 | 2010-01-21 | 30.045 | 19,389 | +2,656 | 0.04% | 582,534 |
| 2010-01-21 | 2010-01-19 | 31.701 | 16,733 | -1,063 | 0.03% | 530,455 |
| 2010-01-20 | 2010-01-18 | 30.873 | 17,796 | -2,390 | 0.04% | 549,413 |
| 2010-01-19 | 2010-01-15 | 29.066 | 20,186 | +1,328 | 0.04% | 586,719 |
| 2010-01-18 | 2010-01-14 | 26.355 | 18,858 | +6,640 | 0.04% | 497,000 |
| 2010-01-14 | 2010-01-12 | 29.292 | 12,218 | -1,328 | 0.02% | 357,884 |
| 2010-01-13 | 2010-01-11 | 28.463 | 13,546 | -1,328 | 0.03% | 385,563 |
| 2010-01-06 | 2010-01-04 | 25.602 | 14,874 | -2,922 | 0.03% | 380,802 |
| 2010-01-05 | 2009-12-31 | 22.063 | 17,796 | -1,593 | 0.04% | 392,629 |
| 2009-12-30 | 2009-12-28 | 21.837 | 19,389 | -6,640 | 0.04% | 423,396 |
| 2009-12-28 | 2009-12-22 | 20.783 | 26,029 | +1,593 | 0.05% | 540,953 |
| 2009-12-23 | 2009-12-21 | 20.707 | 24,436 | +6,640 | 0.05% | 506,006 |
| 2009-12-11 | 2009-12-09 | 19.954 | 17,796 | +2,922 | 0.04% | 355,109 |
| 2009-12-10 | 2009-12-08 | 20.030 | 14,874 | +1,859 | 0.03% | 297,922 |
| 2009-12-09 | 2009-12-07 | 21.159 | 13,015 | -5,312 | 0.03% | 275,387 |
| 2009-12-04 | 2009-12-02 | 18.147 | 18,327 | +10,624 | 0.04% | 332,584 |
| 2009-12-01 | 2009-11-27 | 15.211 | 7,703 | +1,328 | 0.02% | 117,167 |
| 2009-11-18 | 2009-11-16 | 16.039 | 6,375 | +2,657 | 0.01% | 102,247 |
| 2009-07-06 | 2009-07-02 | 17.907 | 3,718 | +169 | 0.01% | 66,578 |
| 2009-07-03 | 2009-06-30 | 17.986 | 3,549 | +3,549 | 0.01% | 63,832 |
| 2009-06-24 | 2009-06-22 | 17.276 | 0 | -22,311 | ||
| 2009-06-23 | 2009-06-19 | 17.670 | 22,311 | +1,268 | 0.05% | 394,242 |
| 2009-06-22 | 2009-06-18 | 17.591 | 21,043 | -5,071 | 0.04% | 370,176 |
| 2009-06-19 | 2009-06-17 | 17.197 | 26,114 | +5,071 | 0.06% | 449,083 |
| 2009-06-10 | 2009-06-08 | 18.459 | 21,043 | +2,535 | 0.04% | 388,436 |
| 2009-06-09 | 2009-06-05 | 18.617 | 18,508 | +3,043 | 0.04% | 344,562 |
| 2009-05-18 | 2009-05-14 | 15.619 | 15,465 | +1,267 | 0.03% | 241,552 |
| 2009-05-15 | 2009-05-13 | 15.935 | 14,198 | +14,198 | 0.03% | 226,243 |
| 2009-02-04 | 2009-02-02 | 16.524 | 0 | -1,917 | ||
| 2009-01-23 | 2009-01-21 | 16.524 | 1,917 | -479 | 0.00% | 31,677 |
| 2009-01-20 | 2009-01-16 | 15.940 | 2,396 | +1,917 | 0.01% | 38,192 |
| 2008-12-29 | 2008-12-22 | 15.356 | 479 | +479 | 0.00% | 7,355 |
| 2008-06-23 | 2008-06-19 | 33.085 | 0 | -4,630 | ||
| 2008-06-18 | 2008-06-16 | 30.321 | 4,630 | +2,083 | 0.01% | 140,385 |
| 2008-06-05 | 2008-06-03 | 26.088 | 2,547 | -3,473 | 0.01% | 66,446 |
| 2008-05-19 | 2008-05-15 | 27.384 | 6,020 | +3,242 | 0.01% | 164,850 |
| 2008-05-07 | 2008-05-05 | 24.619 | 2,778 | +2,778 | 0.01% | 68,393 |
| 2008-05-02 | 2008-04-29 | 19.350 | 0 | -1,158 | ||
| 2008-04-10 | 2008-04-08 | 18.486 | 1,158 | +1,158 | 0.00% | 21,407 |
| 2008-03-25 | 2008-03-19 | 13.389 | 0 | -232 | ||
| 2008-03-20 | 2008-03-18 | 14.253 | 232 | -2,083 | 0.00% | 3,307 |
| 2008-03-19 | 2008-03-17 | 19.264 | 2,315 | +2,315 | 0.01% | 44,595 |
| 2008-02-04 | 2008-01-31 | 10.137 | 0 | -13,141 | ||
| 2008-02-01 | 2008-01-30 | 10.045 | 13,141 | -7,008 | 0.03% | 132,004 |
| 2008-01-29 | 2008-01-25 | 9.497 | 20,149 | +6,570 | 0.05% | 191,361 |
| 2008-01-28 | 2008-01-24 | 9.406 | 13,579 | +2,190 | 0.03% | 127,724 |
| 2008-01-24 | 2008-01-22 | 9.223 | 11,389 | +11,389 | 0.03% | 105,044 |
| 2008-01-21 | 2008-01-17 | 10.410 | 0 | -2,190 | ||
| 2008-01-15 | 2008-01-11 | 9.497 | 2,190 | +2,190 | 0.01% | 20,799 |
| 2007-11-26 | 2007-11-22 | 7.306 | 0 | -5,037 | ||
| 2007-09-14 | 2007-09-12 | 8.219 | 5,037 | +5,037 | 0.01% | 41,398 |
| 2007-08-20 | 2007-08-16 | 8.219 | 0 | -6,570 | ||
| 2007-08-13 | 2007-08-09 | 9.863 | 6,570 | -1,533 | 0.02% | 64,797 |
| 2007-08-06 | 2007-08-02 | 9.771 | 8,103 | -4,381 | 0.02% | 79,176 |
| 2007-08-02 | 2007-07-31 | 10.958 | 12,484 | -2,190 | 0.03% | 136,805 |
| 2007-08-01 | 2007-07-30 | 10.137 | 14,674 | -7,446 | 0.04% | 148,743 |
| 2007-07-26 | 2007-07-24 | 10.228 | 22,120 | -1,971 | 0.06% | 226,240 |
| 2007-07-25 | 2007-07-23 | 9.497 | 24,091 | -3,285 | 0.06% | 228,799 |
| 2007-07-23 | 2007-07-19 | 9.041 | 27,376 | -1,095 | 0.07% | 247,498 |
| 2007-07-19 | 2007-07-17 | 9.041 | 28,471 | -1,095 | 0.07% | 257,397 |
| 2007-07-18 | 2007-07-16 | 9.223 | 29,566 | -4,381 | 0.08% | 272,697 |
| 2007-07-17 | 2007-07-13 | 10.045 | 33,947 | -2,190 | 0.09% | 341,004 |
| 2007-07-16 | 2007-07-12 | 10.228 | 36,137 | -2,628 | 0.09% | 369,603 |
| 2007-07-13 | 2007-07-11 | 9.680 | 38,765 | +8,761 | 0.10% | 375,242 |
| 2007-07-11 | 2007-07-09 | 8.036 | 30,004 | +438 | 0.08% | 241,117 |
| 2007-07-05 | 2007-07-03 | 9.527 | 29,566 | +1,508 | 0.08% | 281,668 |
| 2007-07-03 | 2007-06-28 | 9.623 | 28,058 | +3,741 | 0.08% | 270,001 |
| 2007-06-28 | 2007-06-26 | 9.719 | 24,317 | -3,325 | 0.07% | 236,342 |
| 2007-06-27 | 2007-06-25 | 9.527 | 27,642 | +4,157 | 0.08% | 263,338 |
| 2007-06-26 | 2007-06-22 | 9.142 | 23,485 | 0.06% | 214,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy