History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-08 | 2025-10-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-30 | 2025-09-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-26 | 2025-09-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-18 | 2025-09-16 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-17 | 2025-09-15 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-15 | 2025-09-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-12 | 2025-09-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-10 | 2025-09-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-09 | 2025-09-05 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-05 | 2025-09-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-04 | 2025-09-02 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-09-02 | 2025-08-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-09-01 | 2025-08-28 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-28 | 2025-08-26 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-27 | 2025-08-25 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-26 | 2025-08-22 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-25 | 2025-08-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-22 | 2025-08-20 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-21 | 2025-08-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-20 | 2025-08-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-19 | 2025-08-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-15 | 2025-08-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-14 | 2025-08-12 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-13 | 2025-08-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-12 | 2025-08-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-11 | 2025-08-07 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-08 | 2025-08-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-07 | 2025-08-05 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-06 | 2025-08-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-30 | 2025-07-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-29 | 2025-07-25 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-28 | 2025-07-24 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-25 | 2025-07-23 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-24 | 2025-07-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-22 | 2025-07-18 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-07-18 | 2025-07-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-17 | 2025-07-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-16 | 2025-07-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-15 | 2025-07-11 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-14 | 2025-07-10 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-11 | 2025-07-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-09 | 2025-07-07 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-08 | 2025-07-04 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-07-03 | 2025-06-30 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-07-02 | 2025-06-27 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-06-30 | 2025-06-26 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-06-26 | 2025-06-24 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-25 | 2025-06-23 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-24 | 2025-06-20 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-20 | 2025-06-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-19 | 2025-06-17 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-18 | 2025-06-16 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-16 | 2025-06-12 | 1.096 | 16,000 | +0 | 0.00% | 17,539 |
| 2025-06-13 | 2025-06-11 | 1.107 | 16,000 | +528 | 0.00% | 17,705 |
| 2025-06-12 | 2025-06-10 | 1.127 | 15,472 | +0 | 0.00% | 17,440 |
| 2025-06-11 | 2025-06-09 | 1.096 | 15,472 | +0 | 0.00% | 16,960 |
| 2025-06-10 | 2025-06-06 | 1.096 | 15,472 | +0 | 0.00% | 16,960 |
| 2025-06-09 | 2025-06-05 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-06-05 | 2025-06-03 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-06-04 | 2025-06-02 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-06-03 | 2025-05-30 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-06-02 | 2025-05-29 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 1.127 | 15,472 | +0 | 0.00% | 17,440 |
| 2025-05-29 | 2025-05-27 | 1.117 | 15,472 | +0 | 0.00% | 17,280 |
| 2025-05-28 | 2025-05-26 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-26 | 2025-05-22 | 1.055 | 15,472 | +0 | 0.00% | 16,320 |
| 2025-05-23 | 2025-05-21 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-05-22 | 2025-05-20 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-20 | 2025-05-16 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-19 | 2025-05-15 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-16 | 2025-05-14 | 1.076 | 15,472 | +0 | 0.00% | 16,640 |
| 2025-05-15 | 2025-05-13 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-05-14 | 2025-05-12 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-05-13 | 2025-05-09 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-09 | 2025-05-07 | 1.127 | 15,472 | +0 | 0.00% | 17,440 |
| 2025-05-08 | 2025-05-06 | 1.138 | 15,472 | +0 | 0.00% | 17,600 |
| 2025-05-07 | 2025-05-02 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 1.065 | 15,472 | +0 | 0.00% | 16,480 |
| 2025-04-30 | 2025-04-28 | 1.086 | 15,472 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 1.034 | 15,472 | +0 | 0.00% | 16,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 15,472 | +0 | 0.00% | 16,960 |
| 2025-04-25 | 2025-04-23 | 1.107 | 15,472 | +0 | 0.00% | 17,120 |
| 2025-04-24 | 2025-04-22 | 1.044 | 15,472 | +0 | 0.00% | 16,160 |
| 2025-04-23 | 2025-04-17 | 0.972 | 15,472 | +0 | 0.00% | 15,040 |
| 2025-04-22 | 2025-04-16 | 0.941 | 15,472 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-04-16 | 2025-04-14 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-04-15 | 2025-04-11 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-04-14 | 2025-04-10 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-04-11 | 2025-04-09 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-04-10 | 2025-04-08 | 0.858 | 15,472 | +0 | 0.00% | 13,280 |
| 2025-04-09 | 2025-04-07 | 0.848 | 15,472 | +0 | 0.00% | 13,120 |
| 2025-04-08 | 2025-04-03 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-04-07 | 2025-04-02 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-04-03 | 2025-04-01 | 0.931 | 15,472 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.931 | 15,472 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-28 | 2025-03-26 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-27 | 2025-03-25 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-19 | 2025-03-17 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-14 | 2025-03-12 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-03-11 | 2025-03-07 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-03-10 | 2025-03-06 | 0.889 | 15,472 | +0 | 0.00% | 13,760 |
| 2025-03-07 | 2025-03-05 | 0.900 | 15,472 | +0 | 0.00% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-03-05 | 2025-03-03 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-03-04 | 2025-02-28 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-02-28 | 2025-02-26 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-02-27 | 2025-02-25 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-02-26 | 2025-02-24 | 0.920 | 15,472 | +0 | 0.00% | 14,240 |
| 2025-02-25 | 2025-02-21 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-02-24 | 2025-02-20 | 0.931 | 15,472 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.910 | 15,472 | +0 | 0.00% | 14,080 |
| 2025-02-20 | 2025-02-18 | 0.941 | 15,472 | +0 | 0.00% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-02-18 | 2025-02-14 | 0.941 | 15,472 | +0 | 0.00% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.941 | 15,472 | +0 | 0.00% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.941 | 15,472 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-02-12 | 2025-02-10 | 0.972 | 15,472 | +0 | 0.00% | 15,040 |
| 2025-02-11 | 2025-02-07 | 0.972 | 15,472 | +0 | 0.00% | 15,040 |
| 2025-02-10 | 2025-02-06 | 0.962 | 15,472 | +0 | 0.00% | 14,880 |
| 2025-02-07 | 2025-02-05 | 0.962 | 15,472 | +0 | 0.00% | 14,880 |
| 2025-02-06 | 2025-02-04 | 0.962 | 15,472 | +0 | 0.00% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-02-04 | 2025-01-28 | 0.951 | 15,472 | +0 | 0.00% | 14,720 |
| 2025-02-03 | 2025-01-24 | 1.004 | 15,472 | +0 | 0.00% | 15,527 |
| 2025-01-27 | 2025-01-23 | 1.004 | 15,472 | +326 | 0.00% | 15,527 |
| 2025-01-24 | 2025-01-22 | 1.004 | 15,146 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 1.004 | 15,146 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2025-01-14 | 2025-01-10 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2025-01-13 | 2025-01-09 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2025-01-09 | 2025-01-07 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2025-01-08 | 2025-01-06 | 0.856 | 15,146 | +0 | 0.00% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2025-01-06 | 2025-01-02 | 0.835 | 15,146 | +0 | 0.00% | 12,640 |
| 2025-01-03 | 2024-12-31 | 0.845 | 15,146 | +0 | 0.00% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.824 | 15,146 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.824 | 15,146 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.792 | 15,146 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 15,146 | +0 | 0.00% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.824 | 15,146 | +0 | 0.00% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.813 | 15,146 | +0 | 0.00% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-12-13 | 2024-12-11 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-12-12 | 2024-12-10 | 0.961 | 15,146 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.961 | 15,146 | +0 | 0.00% | 14,560 |
| 2024-12-10 | 2024-12-06 | 0.961 | 15,146 | +0 | 0.00% | 14,560 |
| 2024-12-09 | 2024-12-05 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-12-06 | 2024-12-04 | 0.940 | 15,146 | +0 | 0.00% | 14,240 |
| 2024-12-05 | 2024-12-03 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.940 | 15,146 | +0 | 0.00% | 14,240 |
| 2024-12-03 | 2024-11-29 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-12-02 | 2024-11-28 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-11-28 | 2024-11-26 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-11-21 | 2024-11-19 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-19 | 2024-11-15 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-18 | 2024-11-14 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-11-15 | 2024-11-13 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-11-14 | 2024-11-12 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-13 | 2024-11-11 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-12 | 2024-11-08 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-11-11 | 2024-11-07 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-11-08 | 2024-11-06 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-07 | 2024-11-05 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-06 | 2024-11-04 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-11-05 | 2024-11-01 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-04 | 2024-10-31 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-10-31 | 2024-10-29 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-10-30 | 2024-10-28 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-10-28 | 2024-10-24 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-10-25 | 2024-10-23 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-24 | 2024-10-22 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.930 | 15,146 | +0 | 0.00% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.930 | 15,146 | +0 | 0.00% | 14,080 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,146 | +0 | 0.00% | 14,240 |
| 2024-10-10 | 2024-10-08 | 0.940 | 15,146 | +0 | 0.00% | 14,240 |
| 2024-10-09 | 2024-10-07 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-10-08 | 2024-10-04 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-10-07 | 2024-10-03 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-10-04 | 2024-10-02 | 1.035 | 15,146 | +0 | 0.00% | 15,680 |
| 2024-10-03 | 2024-09-30 | 0.961 | 15,146 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.951 | 15,146 | +0 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-09-27 | 2024-09-25 | 0.919 | 15,146 | +0 | 0.00% | 13,920 |
| 2024-09-26 | 2024-09-24 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-09-25 | 2024-09-23 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-09-23 | 2024-09-19 | 0.930 | 15,146 | +0 | 0.00% | 14,080 |
| 2024-09-20 | 2024-09-17 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-09-17 | 2024-09-13 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-09-16 | 2024-09-12 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-09-13 | 2024-09-11 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-09-12 | 2024-09-10 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-09-11 | 2024-09-09 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-09-09 | 2024-09-04 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-26 | 2024-08-22 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-08-21 | 2024-08-19 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-08-20 | 2024-08-16 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-08-19 | 2024-08-15 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-08-16 | 2024-08-14 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-08-15 | 2024-08-13 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-14 | 2024-08-12 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-13 | 2024-08-09 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-08 | 2024-08-06 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-06 | 2024-08-02 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.887 | 15,146 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.898 | 15,146 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-07-31 | 2024-07-29 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-07-30 | 2024-07-26 | 0.866 | 15,146 | +0 | 0.00% | 13,120 |
| 2024-07-29 | 2024-07-25 | 0.877 | 15,146 | +0 | 0.00% | 13,280 |
| 2024-07-26 | 2024-07-24 | 0.908 | 15,146 | +0 | 0.00% | 13,760 |
| 2024-07-25 | 2024-07-23 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-07-24 | 2024-07-22 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-07-23 | 2024-07-19 | 0.972 | 15,146 | +0 | 0.00% | 14,720 |
| 2024-07-22 | 2024-07-18 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-19 | 2024-07-17 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-18 | 2024-07-16 | 1.004 | 15,146 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 1.004 | 15,146 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-15 | 2024-07-11 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-12 | 2024-07-10 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-11 | 2024-07-09 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-07-10 | 2024-07-08 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-07-09 | 2024-07-05 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-07-08 | 2024-07-04 | 1.014 | 15,146 | +0 | 0.00% | 15,360 |
| 2024-07-05 | 2024-07-03 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-07-04 | 2024-07-02 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-07-03 | 2024-06-28 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-07-02 | 2024-06-27 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-06-28 | 2024-06-26 | 0.982 | 15,146 | +0 | 0.00% | 14,880 |
| 2024-06-27 | 2024-06-25 | 0.993 | 15,146 | +0 | 0.00% | 15,040 |
| 2024-06-26 | 2024-06-24 | 1.004 | 15,146 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 1.025 | 15,146 | +0 | 0.00% | 15,520 |
| 2024-06-24 | 2024-06-20 | 1.035 | 15,146 | +0 | 0.00% | 15,680 |
| 2024-06-21 | 2024-06-19 | 1.035 | 15,146 | +0 | 0.00% | 15,680 |
| 2024-06-20 | 2024-06-18 | 1.067 | 15,146 | +0 | 0.00% | 16,160 |
| 2024-06-19 | 2024-06-17 | 1.067 | 15,146 | +0 | 0.00% | 16,160 |
| 2024-06-18 | 2024-06-14 | 1.056 | 15,146 | +0 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 15,146 | +0 | 0.00% | 16,480 |
| 2024-06-14 | 2024-06-12 | 1.116 | 15,146 | +0 | 0.00% | 16,900 |
| 2024-06-13 | 2024-06-11 | 1.116 | 15,146 | +520 | 0.00% | 16,900 |
| 2024-06-12 | 2024-06-07 | 1.116 | 14,626 | +0 | 0.00% | 16,320 |
| 2024-06-11 | 2024-06-06 | 1.094 | 14,626 | +0 | 0.00% | 16,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 14,626 | +0 | 0.00% | 16,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 14,626 | +0 | 0.00% | 16,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 14,626 | +0 | 0.00% | 16,480 |
| 2024-06-04 | 2024-05-31 | 1.149 | 14,626 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 14,626 | +0 | 0.00% | 16,960 |
| 2024-05-31 | 2024-05-29 | 1.302 | 14,626 | +0 | 0.00% | 19,040 |
| 2024-05-30 | 2024-05-28 | 1.313 | 14,626 | +0 | 0.00% | 19,200 |
| 2024-05-29 | 2024-05-27 | 1.302 | 14,626 | +0 | 0.00% | 19,040 |
| 2024-05-28 | 2024-05-24 | 1.291 | 14,626 | +0 | 0.00% | 18,880 |
| 2024-05-27 | 2024-05-23 | 1.291 | 14,626 | +0 | 0.00% | 18,880 |
| 2024-05-24 | 2024-05-22 | 1.324 | 14,626 | +0 | 0.00% | 19,360 |
| 2024-05-23 | 2024-05-21 | 1.324 | 14,626 | +0 | 0.00% | 19,360 |
| 2024-05-22 | 2024-05-20 | 1.335 | 14,626 | +0 | 0.00% | 19,520 |
| 2024-05-21 | 2024-05-17 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-05-20 | 2024-05-16 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-05-16 | 2024-05-13 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-05-14 | 2024-05-10 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-05-13 | 2024-05-09 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-05-10 | 2024-05-08 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-05-07 | 2024-05-03 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-05-06 | 2024-05-02 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-05-03 | 2024-04-30 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-05-02 | 2024-04-29 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-04-30 | 2024-04-26 | 1.433 | 14,626 | +0 | 0.00% | 20,960 |
| 2024-04-29 | 2024-04-25 | 1.444 | 14,626 | +0 | 0.00% | 21,120 |
| 2024-04-26 | 2024-04-24 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-04-25 | 2024-04-23 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-04-24 | 2024-04-22 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-04-23 | 2024-04-19 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-04-22 | 2024-04-18 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-04-19 | 2024-04-17 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-04-18 | 2024-04-16 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-04-17 | 2024-04-15 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-04-16 | 2024-04-12 | 1.531 | 14,626 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 1.531 | 14,626 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-04-11 | 2024-04-09 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-04-10 | 2024-04-08 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-04-09 | 2024-04-05 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-04-08 | 2024-04-03 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-04-05 | 2024-04-02 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-04-03 | 2024-03-28 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-04-02 | 2024-03-27 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-28 | 2024-03-26 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-27 | 2024-03-25 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-26 | 2024-03-22 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-25 | 2024-03-21 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-03-22 | 2024-03-20 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-03-21 | 2024-03-19 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-20 | 2024-03-18 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-19 | 2024-03-15 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-18 | 2024-03-14 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-15 | 2024-03-13 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-14 | 2024-03-12 | 1.521 | 14,626 | +0 | 0.00% | 22,240 |
| 2024-03-13 | 2024-03-11 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-03-12 | 2024-03-08 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-03-11 | 2024-03-07 | 1.510 | 14,626 | +0 | 0.00% | 22,080 |
| 2024-03-08 | 2024-03-06 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-07 | 2024-03-05 | 1.499 | 14,626 | +0 | 0.00% | 21,920 |
| 2024-03-06 | 2024-03-04 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-03-05 | 2024-03-01 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-03-04 | 2024-02-29 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-03-01 | 2024-02-28 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-29 | 2024-02-27 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-02-28 | 2024-02-26 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-27 | 2024-02-23 | 1.466 | 14,626 | +0 | 0.00% | 21,440 |
| 2024-02-26 | 2024-02-22 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.488 | 14,626 | +0 | 0.00% | 21,760 |
| 2024-02-22 | 2024-02-20 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-21 | 2024-02-19 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 1.477 | 14,626 | +0 | 0.00% | 21,600 |
| 2024-02-19 | 2024-02-15 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-02-16 | 2024-02-14 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-02-15 | 2024-02-09 | 1.455 | 14,626 | +0 | 0.00% | 21,280 |
| 2024-02-14 | 2024-02-07 | 1.444 | 14,626 | +0 | 0.00% | 21,120 |
| 2024-02-08 | 2024-02-06 | 1.444 | 14,626 | +0 | 0.00% | 21,120 |
| 2024-02-07 | 2024-02-05 | 1.590 | 14,626 | +0 | 0.00% | 23,259 |
| 2024-02-06 | 2024-02-02 | 1.602 | 14,626 | +742 | 0.00% | 23,428 |
| 2024-02-05 | 2024-02-01 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-02-02 | 2024-01-31 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-02-01 | 2024-01-30 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2024-01-31 | 2024-01-29 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-01-30 | 2024-01-26 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2024-01-29 | 2024-01-25 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2024-01-26 | 2024-01-24 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2024-01-25 | 2024-01-23 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-01-24 | 2024-01-22 | 1.590 | 13,884 | +0 | 0.00% | 22,079 |
| 2024-01-23 | 2024-01-19 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2024-01-22 | 2024-01-18 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2024-01-19 | 2024-01-17 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-01-18 | 2024-01-16 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2024-01-17 | 2024-01-15 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2024-01-16 | 2024-01-12 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2024-01-15 | 2024-01-11 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2024-01-12 | 2024-01-10 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2024-01-11 | 2024-01-09 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2024-01-10 | 2024-01-08 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2024-01-09 | 2024-01-05 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2024-01-08 | 2024-01-04 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2024-01-05 | 2024-01-03 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2024-01-04 | 2024-01-02 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2024-01-03 | 2023-12-29 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2024-01-02 | 2023-12-28 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-12-29 | 2023-12-27 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-12-28 | 2023-12-22 | 1.590 | 13,884 | +0 | 0.00% | 22,079 |
| 2023-12-27 | 2023-12-21 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-12-22 | 2023-12-20 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-12-21 | 2023-12-19 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-12-20 | 2023-12-18 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-12-19 | 2023-12-15 | 1.682 | 13,884 | +0 | 0.00% | 23,359 |
| 2023-12-18 | 2023-12-14 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-12-15 | 2023-12-13 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-12-14 | 2023-12-12 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-12-13 | 2023-12-11 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-12-12 | 2023-12-08 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-12-11 | 2023-12-07 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-12-08 | 2023-12-06 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-12-07 | 2023-12-05 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-12-06 | 2023-12-04 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-12-05 | 2023-12-01 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-12-04 | 2023-11-30 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-12-01 | 2023-11-29 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-11-30 | 2023-11-28 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-11-29 | 2023-11-27 | 1.682 | 13,884 | +0 | 0.00% | 23,359 |
| 2023-11-28 | 2023-11-24 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-11-27 | 2023-11-23 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-24 | 2023-11-22 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-11-23 | 2023-11-21 | 1.752 | 13,884 | +0 | 0.00% | 24,319 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-21 | 2023-11-17 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-20 | 2023-11-16 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-17 | 2023-11-15 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-16 | 2023-11-14 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-11-15 | 2023-11-13 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-11-14 | 2023-11-10 | 1.729 | 13,884 | +0 | 0.00% | 23,999 |
| 2023-11-13 | 2023-11-09 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-11-10 | 2023-11-08 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-11-09 | 2023-11-07 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-11-08 | 2023-11-06 | 1.729 | 13,884 | +0 | 0.00% | 23,999 |
| 2023-11-07 | 2023-11-03 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-11-06 | 2023-11-02 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-11-03 | 2023-11-01 | 1.659 | 13,884 | +0 | 0.00% | 23,039 |
| 2023-11-02 | 2023-10-31 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-11-01 | 2023-10-30 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-10-31 | 2023-10-27 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-10-30 | 2023-10-26 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-10-27 | 2023-10-25 | 1.659 | 13,884 | +0 | 0.00% | 23,039 |
| 2023-10-26 | 2023-10-24 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-10-25 | 2023-10-20 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-10-24 | 2023-10-19 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-10-20 | 2023-10-18 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-10-19 | 2023-10-17 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-10-18 | 2023-10-16 | 1.602 | 13,884 | +0 | 0.00% | 22,239 |
| 2023-10-17 | 2023-10-13 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-10-16 | 2023-10-12 | 1.636 | 13,884 | +0 | 0.00% | 22,719 |
| 2023-10-13 | 2023-10-11 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-10-12 | 2023-10-10 | 1.590 | 13,884 | +0 | 0.00% | 22,079 |
| 2023-10-11 | 2023-10-09 | 1.579 | 13,884 | +0 | 0.00% | 21,919 |
| 2023-10-10 | 2023-10-06 | 1.579 | 13,884 | +0 | 0.00% | 21,919 |
| 2023-10-09 | 2023-10-05 | 1.567 | 13,884 | +0 | 0.00% | 21,759 |
| 2023-10-06 | 2023-10-04 | 1.556 | 13,884 | +0 | 0.00% | 21,599 |
| 2023-10-05 | 2023-10-03 | 1.590 | 13,884 | +0 | 0.00% | 22,079 |
| 2023-10-04 | 2023-09-29 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-10-03 | 2023-09-28 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-09-29 | 2023-09-27 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-09-28 | 2023-09-26 | 1.625 | 13,884 | +0 | 0.00% | 22,559 |
| 2023-09-27 | 2023-09-25 | 1.648 | 13,884 | +0 | 0.00% | 22,879 |
| 2023-09-26 | 2023-09-22 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-09-25 | 2023-09-21 | 1.613 | 13,884 | +0 | 0.00% | 22,399 |
| 2023-09-22 | 2023-09-20 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-09-21 | 2023-09-19 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-09-20 | 2023-09-18 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-09-19 | 2023-09-15 | 1.682 | 13,884 | +0 | 0.00% | 23,359 |
| 2023-09-18 | 2023-09-14 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-15 | 2023-09-13 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-14 | 2023-09-12 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-13 | 2023-09-11 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-12 | 2023-09-07 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-11 | 2023-09-06 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-07 | 2023-09-05 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-09-06 | 2023-09-04 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-09-05 | 2023-08-31 | 1.729 | 13,884 | +0 | 0.00% | 23,999 |
| 2023-09-04 | 2023-08-30 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-08-31 | 2023-08-29 | 1.729 | 13,884 | +0 | 0.00% | 23,999 |
| 2023-08-30 | 2023-08-28 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-08-29 | 2023-08-25 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-08-28 | 2023-08-24 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-08-25 | 2023-08-23 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-08-24 | 2023-08-22 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-08-23 | 2023-08-21 | 1.671 | 13,884 | +0 | 0.00% | 23,199 |
| 2023-08-22 | 2023-08-18 | 1.682 | 13,884 | +0 | 0.00% | 23,359 |
| 2023-08-21 | 2023-08-17 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-08-18 | 2023-08-16 | 1.682 | 13,884 | +0 | 0.00% | 23,359 |
| 2023-08-17 | 2023-08-15 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-08-16 | 2023-08-14 | 1.740 | 13,884 | +0 | 0.00% | 24,159 |
| 2023-08-15 | 2023-08-11 | 1.763 | 13,884 | +0 | 0.00% | 24,479 |
| 2023-08-14 | 2023-08-10 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-08-11 | 2023-08-09 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-08-10 | 2023-08-08 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-08-09 | 2023-08-07 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-08-08 | 2023-08-04 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-08-07 | 2023-08-03 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-08-04 | 2023-08-02 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-08-03 | 2023-08-01 | 1.786 | 13,884 | +0 | 0.00% | 24,799 |
| 2023-08-02 | 2023-07-31 | 1.775 | 13,884 | +0 | 0.00% | 24,639 |
| 2023-08-01 | 2023-07-28 | 1.775 | 13,884 | +0 | 0.00% | 24,639 |
| 2023-07-31 | 2023-07-27 | 1.786 | 13,884 | +0 | 0.00% | 24,799 |
| 2023-07-28 | 2023-07-26 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-07-27 | 2023-07-25 | 1.786 | 13,884 | +0 | 0.00% | 24,799 |
| 2023-07-26 | 2023-07-24 | 1.786 | 13,884 | +0 | 0.00% | 24,799 |
| 2023-07-25 | 2023-07-21 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-07-24 | 2023-07-20 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-07-21 | 2023-07-19 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-07-20 | 2023-07-18 | 1.821 | 13,884 | +0 | 0.00% | 25,279 |
| 2023-07-19 | 2023-07-14 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-07-18 | 2023-07-13 | 1.832 | 13,884 | +0 | 0.00% | 25,439 |
| 2023-07-14 | 2023-07-12 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-07-13 | 2023-07-11 | 1.809 | 13,884 | +0 | 0.00% | 25,119 |
| 2023-07-12 | 2023-07-10 | 1.786 | 13,884 | +0 | 0.00% | 24,799 |
| 2023-07-11 | 2023-07-07 | 1.763 | 13,884 | +0 | 0.00% | 24,479 |
| 2023-07-10 | 2023-07-06 | 1.763 | 13,884 | +0 | 0.00% | 24,479 |
| 2023-07-07 | 2023-07-05 | 1.763 | 13,884 | +0 | 0.00% | 24,479 |
| 2023-07-06 | 2023-07-04 | 1.752 | 13,884 | +0 | 0.00% | 24,319 |
| 2023-07-05 | 2023-07-03 | 1.729 | 13,884 | +0 | 0.00% | 23,999 |
| 2023-07-04 | 2023-06-30 | 1.717 | 13,884 | +0 | 0.00% | 23,839 |
| 2023-07-03 | 2023-06-29 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-06-30 | 2023-06-28 | 1.706 | 13,884 | +0 | 0.00% | 23,679 |
| 2023-06-29 | 2023-06-27 | 1.694 | 13,884 | +0 | 0.00% | 23,519 |
| 2023-06-28 | 2023-06-26 | 1.752 | 13,884 | +0 | 0.00% | 24,319 |
| 2023-06-27 | 2023-06-23 | 1.798 | 13,884 | +0 | 0.00% | 24,959 |
| 2023-06-26 | 2023-06-21 | 1.821 | 13,884 | +0 | 0.00% | 25,279 |
| 2023-06-23 | 2023-06-20 | 1.821 | 13,884 | +0 | 0.00% | 25,279 |
| 2023-06-21 | 2023-06-19 | 1.844 | 13,884 | +0 | 0.00% | 25,599 |
| 2023-06-20 | 2023-06-16 | 1.844 | 13,884 | +0 | 0.00% | 25,599 |
| 2023-06-19 | 2023-06-15 | 1.832 | 13,884 | +0 | 0.00% | 25,439 |
| 2023-06-16 | 2023-06-14 | 1.832 | 13,884 | +0 | 0.00% | 25,439 |
| 2023-06-15 | 2023-06-13 | 1.832 | 13,884 | +0 | 0.00% | 25,439 |
| 2023-06-14 | 2023-06-12 | 1.821 | 13,884 | +0 | 0.00% | 25,279 |
| 2023-06-13 | 2023-06-09 | 1.963 | 13,884 | +0 | 0.00% | 27,250 |
| 2023-06-12 | 2023-06-08 | 1.951 | 13,884 | +596 | 0.00% | 27,082 |
| 2023-06-09 | 2023-06-07 | 1.927 | 13,288 | +0 | 0.00% | 25,600 |
| 2023-06-08 | 2023-06-06 | 1.914 | 13,288 | +0 | 0.00% | 25,440 |
| 2023-06-07 | 2023-06-05 | 1.914 | 13,288 | +0 | 0.00% | 25,440 |
| 2023-06-06 | 2023-06-02 | 1.866 | 13,288 | +0 | 0.00% | 24,800 |
| 2023-06-05 | 2023-06-01 | 1.830 | 13,288 | +0 | 0.00% | 24,320 |
| 2023-06-02 | 2023-05-31 | 1.806 | 13,288 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 13,288 | +0 | 0.00% | 24,800 |
| 2023-05-31 | 2023-05-29 | 1.638 | 13,288 | +0 | 0.00% | 21,760 |
| 2023-05-30 | 2023-05-25 | 1.999 | 13,288 | +0 | 0.00% | 26,560 |
| 2023-05-29 | 2023-05-24 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-05-25 | 2023-05-23 | 2.131 | 13,288 | +0 | 0.00% | 28,320 |
| 2023-05-24 | 2023-05-22 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-05-23 | 2023-05-19 | 2.167 | 13,288 | +0 | 0.00% | 28,800 |
| 2023-05-22 | 2023-05-18 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-19 | 2023-05-17 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-18 | 2023-05-16 | 2.216 | 13,288 | +0 | 0.00% | 29,440 |
| 2023-05-17 | 2023-05-15 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-16 | 2023-05-12 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-05-15 | 2023-05-11 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-12 | 2023-05-10 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-05-11 | 2023-05-09 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-10 | 2023-05-08 | 2.191 | 13,288 | +0 | 0.00% | 29,120 |
| 2023-05-09 | 2023-05-05 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-05-08 | 2023-05-04 | 2.179 | 13,288 | +0 | 0.00% | 28,960 |
| 2023-05-05 | 2023-05-03 | 2.179 | 13,288 | +0 | 0.00% | 28,960 |
| 2023-05-04 | 2023-05-02 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-05-03 | 2023-04-28 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-05-02 | 2023-04-27 | 2.203 | 13,288 | +0 | 0.00% | 29,280 |
| 2023-04-28 | 2023-04-26 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-27 | 2023-04-25 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-26 | 2023-04-24 | 2.155 | 13,288 | +0 | 0.00% | 28,640 |
| 2023-04-25 | 2023-04-21 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-24 | 2023-04-20 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-21 | 2023-04-19 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-20 | 2023-04-18 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-19 | 2023-04-17 | 2.167 | 13,288 | +0 | 0.00% | 28,800 |
| 2023-04-18 | 2023-04-14 | 2.155 | 13,288 | +0 | 0.00% | 28,640 |
| 2023-04-17 | 2023-04-13 | 2.143 | 13,288 | +0 | 0.00% | 28,480 |
| 2023-04-14 | 2023-04-12 | 2.131 | 13,288 | +0 | 0.00% | 28,320 |
| 2023-04-13 | 2023-04-11 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-04-12 | 2023-04-06 | 2.047 | 13,288 | +0 | 0.00% | 27,200 |
| 2023-04-11 | 2023-04-04 | 2.047 | 13,288 | +0 | 0.00% | 27,200 |
| 2023-04-06 | 2023-04-03 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-04-04 | 2023-03-31 | 2.035 | 13,288 | +0 | 0.00% | 27,040 |
| 2023-04-03 | 2023-03-30 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-03-31 | 2023-03-29 | 2.047 | 13,288 | +0 | 0.00% | 27,200 |
| 2023-03-30 | 2023-03-28 | 2.035 | 13,288 | +0 | 0.00% | 27,040 |
| 2023-03-29 | 2023-03-27 | 2.011 | 13,288 | +0 | 0.00% | 26,720 |
| 2023-03-28 | 2023-03-24 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-03-27 | 2023-03-23 | 1.987 | 13,288 | +0 | 0.00% | 26,400 |
| 2023-03-24 | 2023-03-22 | 1.999 | 13,288 | +0 | 0.00% | 26,560 |
| 2023-03-23 | 2023-03-21 | 1.963 | 13,288 | +0 | 0.00% | 26,080 |
| 2023-03-22 | 2023-03-20 | 1.975 | 13,288 | +0 | 0.00% | 26,240 |
| 2023-03-21 | 2023-03-17 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-03-20 | 2023-03-16 | 1.999 | 13,288 | +0 | 0.00% | 26,560 |
| 2023-03-17 | 2023-03-15 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-03-16 | 2023-03-14 | 2.023 | 13,288 | +0 | 0.00% | 26,880 |
| 2023-03-15 | 2023-03-13 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-03-14 | 2023-03-10 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-03-13 | 2023-03-09 | 2.047 | 13,288 | +0 | 0.00% | 27,200 |
| 2023-03-10 | 2023-03-08 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-03-09 | 2023-03-07 | 2.083 | 13,288 | +0 | 0.00% | 27,680 |
| 2023-03-08 | 2023-03-06 | 2.083 | 13,288 | +0 | 0.00% | 27,680 |
| 2023-03-07 | 2023-03-03 | 2.059 | 13,288 | +0 | 0.00% | 27,360 |
| 2023-03-06 | 2023-03-02 | 2.083 | 13,288 | +0 | 0.00% | 27,680 |
| 2023-03-03 | 2023-03-01 | 2.071 | 13,288 | +0 | 0.00% | 27,520 |
| 2023-03-02 | 2023-02-28 | 1.963 | 13,288 | +0 | 0.00% | 26,080 |
| 2023-03-01 | 2023-02-27 | 1.963 | 13,288 | +0 | 0.00% | 26,080 |
| 2023-02-28 | 2023-02-24 | 1.987 | 13,288 | +0 | 0.00% | 26,400 |
| 2023-02-27 | 2023-02-23 | 1.987 | 13,288 | +0 | 0.00% | 26,400 |
| 2023-02-24 | 2023-02-22 | 1.963 | 13,288 | +0 | 0.00% | 26,080 |
| 2023-02-23 | 2023-02-21 | 1.927 | 13,288 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 1.878 | 13,288 | +0 | 0.00% | 24,960 |
| 2023-02-21 | 2023-02-17 | 1.866 | 13,288 | +0 | 0.00% | 24,800 |
| 2023-02-20 | 2023-02-16 | 1.854 | 13,288 | +0 | 0.00% | 24,640 |
| 2023-02-17 | 2023-02-15 | 1.854 | 13,288 | +0 | 0.00% | 24,640 |
| 2023-02-16 | 2023-02-14 | 1.854 | 13,288 | +0 | 0.00% | 24,640 |
| 2023-02-15 | 2023-02-13 | 2.033 | 13,288 | +0 | 0.00% | 27,018 |
| 2023-02-14 | 2023-02-10 | 2.033 | 13,288 | +619 | 0.00% | 27,018 |
| 2023-02-13 | 2023-02-09 | 2.059 | 12,669 | +0 | 0.00% | 26,080 |
| 2023-02-10 | 2023-02-08 | 2.046 | 12,669 | +0 | 0.00% | 25,920 |
| 2023-02-09 | 2023-02-07 | 2.046 | 12,669 | +0 | 0.00% | 25,920 |
| 2023-02-08 | 2023-02-06 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-02-07 | 2023-02-03 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-02-06 | 2023-02-02 | 2.046 | 12,669 | +0 | 0.00% | 25,920 |
| 2023-02-03 | 2023-02-01 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-02-02 | 2023-01-31 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-02-01 | 2023-01-30 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-01-31 | 2023-01-27 | 2.046 | 12,669 | +0 | 0.00% | 25,920 |
| 2023-01-30 | 2023-01-26 | 2.033 | 12,669 | +0 | 0.00% | 25,760 |
| 2023-01-27 | 2023-01-20 | 2.021 | 12,669 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 1.932 | 12,669 | +0 | 0.00% | 24,480 |
| 2023-01-20 | 2023-01-18 | 1.920 | 12,669 | +0 | 0.00% | 24,320 |
| 2023-01-19 | 2023-01-17 | 1.894 | 12,669 | +0 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 12,669 | +0 | 0.00% | 24,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 12,669 | +0 | 0.00% | 22,400 |
| 2023-01-16 | 2023-01-12 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2023-01-13 | 2023-01-11 | 1.844 | 12,669 | +0 | 0.00% | 23,360 |
| 2023-01-12 | 2023-01-10 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 1.856 | 12,669 | +0 | 0.00% | 23,520 |
| 2023-01-10 | 2023-01-06 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2023-01-09 | 2023-01-05 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2023-01-06 | 2023-01-04 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2023-01-05 | 2023-01-03 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2023-01-04 | 2022-12-30 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2023-01-03 | 2022-12-29 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-12-30 | 2022-12-28 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-12-29 | 2022-12-23 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-12-28 | 2022-12-22 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-12-23 | 2022-12-21 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-12-22 | 2022-12-20 | 1.705 | 12,669 | +0 | 0.00% | 21,600 |
| 2022-12-21 | 2022-12-19 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-12-20 | 2022-12-16 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-12-19 | 2022-12-15 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2022-12-16 | 2022-12-14 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-12-15 | 2022-12-13 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2022-12-14 | 2022-12-12 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-12-13 | 2022-12-09 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-12-12 | 2022-12-08 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-12-09 | 2022-12-07 | 1.667 | 12,669 | +0 | 0.00% | 21,120 |
| 2022-12-08 | 2022-12-06 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-12-07 | 2022-12-05 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-12-06 | 2022-12-02 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-12-05 | 2022-12-01 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-12-02 | 2022-11-30 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-12-01 | 2022-11-29 | 1.654 | 12,669 | +0 | 0.00% | 20,960 |
| 2022-11-30 | 2022-11-28 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-11-29 | 2022-11-25 | 1.654 | 12,669 | +0 | 0.00% | 20,960 |
| 2022-11-28 | 2022-11-24 | 1.654 | 12,669 | +0 | 0.00% | 20,960 |
| 2022-11-25 | 2022-11-23 | 1.667 | 12,669 | +0 | 0.00% | 21,120 |
| 2022-11-24 | 2022-11-22 | 1.667 | 12,669 | +0 | 0.00% | 21,120 |
| 2022-11-23 | 2022-11-21 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-11-22 | 2022-11-18 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-11-21 | 2022-11-17 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-11-18 | 2022-11-16 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-11-17 | 2022-11-15 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-11-16 | 2022-11-14 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-11-14 | 2022-11-10 | 1.566 | 12,669 | +0 | 0.00% | 19,840 |
| 2022-11-11 | 2022-11-09 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-11-10 | 2022-11-08 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-11-09 | 2022-11-07 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-11-08 | 2022-11-04 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-11-07 | 2022-11-03 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-11-04 | 2022-11-02 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-11-03 | 2022-11-01 | 1.490 | 12,669 | +0 | 0.00% | 18,880 |
| 2022-11-02 | 2022-10-31 | 1.490 | 12,669 | +0 | 0.00% | 18,880 |
| 2022-11-01 | 2022-10-28 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-10-28 | 2022-10-26 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-10-27 | 2022-10-25 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-10-25 | 2022-10-21 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-10-21 | 2022-10-19 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-10-20 | 2022-10-18 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-10-19 | 2022-10-17 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-10-18 | 2022-10-14 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-10-17 | 2022-10-13 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-10-14 | 2022-10-12 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-10-13 | 2022-10-11 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-10-12 | 2022-10-10 | 1.705 | 12,669 | +0 | 0.00% | 21,600 |
| 2022-10-11 | 2022-10-07 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-10-10 | 2022-10-06 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-10-07 | 2022-10-05 | 1.781 | 12,669 | +0 | 0.00% | 22,560 |
| 2022-10-06 | 2022-10-03 | 1.755 | 12,669 | +0 | 0.00% | 22,240 |
| 2022-10-05 | 2022-09-30 | 1.768 | 12,669 | +0 | 0.00% | 22,400 |
| 2022-10-03 | 2022-09-29 | 1.768 | 12,669 | +0 | 0.00% | 22,400 |
| 2022-09-30 | 2022-09-28 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-09-29 | 2022-09-27 | 1.856 | 12,669 | +0 | 0.00% | 23,520 |
| 2022-09-28 | 2022-09-26 | 1.907 | 12,669 | +0 | 0.00% | 24,160 |
| 2022-09-27 | 2022-09-23 | 1.932 | 12,669 | +0 | 0.00% | 24,480 |
| 2022-09-26 | 2022-09-22 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2022-09-23 | 2022-09-21 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-22 | 2022-09-20 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-09-21 | 2022-09-19 | 1.667 | 12,669 | +0 | 0.00% | 21,120 |
| 2022-09-20 | 2022-09-16 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-09-19 | 2022-09-15 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-09-16 | 2022-09-14 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-09-15 | 2022-09-13 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-14 | 2022-09-09 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-13 | 2022-09-08 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-09 | 2022-09-07 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-08 | 2022-09-06 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-07 | 2022-09-05 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-09-06 | 2022-09-02 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-09-05 | 2022-09-01 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-09-02 | 2022-08-31 | 1.755 | 12,669 | +0 | 0.00% | 22,240 |
| 2022-09-01 | 2022-08-30 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-08-31 | 2022-08-29 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-30 | 2022-08-26 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-08-29 | 2022-08-25 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-26 | 2022-08-24 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-25 | 2022-08-23 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-24 | 2022-08-22 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-08-23 | 2022-08-19 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-22 | 2022-08-18 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-19 | 2022-08-17 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-08-18 | 2022-08-16 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-08-17 | 2022-08-15 | 1.680 | 12,669 | +0 | 0.00% | 21,280 |
| 2022-08-16 | 2022-08-12 | 1.654 | 12,669 | +0 | 0.00% | 20,960 |
| 2022-08-15 | 2022-08-11 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-08-12 | 2022-08-10 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-08-11 | 2022-08-09 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-08-10 | 2022-08-08 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-08-09 | 2022-08-05 | 1.566 | 12,669 | +0 | 0.00% | 19,840 |
| 2022-08-08 | 2022-08-04 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-08-05 | 2022-08-03 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-08-04 | 2022-08-02 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-08-03 | 2022-08-01 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-08-02 | 2022-07-29 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-08-01 | 2022-07-28 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-07-28 | 2022-07-26 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-07-27 | 2022-07-25 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-07-26 | 2022-07-22 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-07-25 | 2022-07-21 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-07-22 | 2022-07-20 | 1.566 | 12,669 | +0 | 0.00% | 19,840 |
| 2022-07-21 | 2022-07-19 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-07-20 | 2022-07-18 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-07-19 | 2022-07-15 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-07-18 | 2022-07-14 | 1.503 | 12,669 | +0 | 0.00% | 19,040 |
| 2022-07-15 | 2022-07-13 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-07-14 | 2022-07-12 | 1.516 | 12,669 | +0 | 0.00% | 19,200 |
| 2022-07-13 | 2022-07-11 | 1.490 | 12,669 | +0 | 0.00% | 18,880 |
| 2022-07-12 | 2022-07-08 | 1.440 | 12,669 | +0 | 0.00% | 18,240 |
| 2022-07-11 | 2022-07-07 | 1.478 | 12,669 | +0 | 0.00% | 18,720 |
| 2022-07-08 | 2022-07-06 | 1.503 | 12,669 | +0 | 0.00% | 19,040 |
| 2022-07-07 | 2022-07-05 | 1.503 | 12,669 | +0 | 0.00% | 19,040 |
| 2022-07-06 | 2022-07-04 | 1.528 | 12,669 | +0 | 0.00% | 19,360 |
| 2022-07-05 | 2022-06-30 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-07-04 | 2022-06-29 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-06-30 | 2022-06-28 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-06-29 | 2022-06-27 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-06-28 | 2022-06-24 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-06-27 | 2022-06-23 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-06-24 | 2022-06-22 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-06-23 | 2022-06-21 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-06-22 | 2022-06-20 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-06-21 | 2022-06-17 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-06-20 | 2022-06-16 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-06-17 | 2022-06-15 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-06-16 | 2022-06-14 | 1.654 | 12,669 | +0 | 0.00% | 20,960 |
| 2022-06-15 | 2022-06-13 | 1.705 | 12,669 | +0 | 0.00% | 21,600 |
| 2022-06-14 | 2022-06-10 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-06-13 | 2022-06-09 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-06-10 | 2022-06-08 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-06-09 | 2022-06-07 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-06-08 | 2022-06-06 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-06-07 | 2022-06-02 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-06-06 | 2022-06-01 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-06-02 | 2022-05-31 | 1.806 | 12,669 | +0 | 0.00% | 22,880 |
| 2022-06-01 | 2022-05-30 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-05-31 | 2022-05-27 | 1.781 | 12,669 | +0 | 0.00% | 22,560 |
| 2022-05-30 | 2022-05-26 | 1.768 | 12,669 | +0 | 0.00% | 22,400 |
| 2022-05-27 | 2022-05-25 | 1.755 | 12,669 | +0 | 0.00% | 22,240 |
| 2022-05-26 | 2022-05-24 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2022-05-25 | 2022-05-23 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2022-05-24 | 2022-05-20 | 1.844 | 12,669 | +0 | 0.00% | 23,360 |
| 2022-05-23 | 2022-05-19 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-05-20 | 2022-05-18 | 1.894 | 12,669 | +0 | 0.00% | 24,000 |
| 2022-05-19 | 2022-05-17 | 1.768 | 12,669 | +0 | 0.00% | 22,400 |
| 2022-05-18 | 2022-05-16 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-05-17 | 2022-05-13 | 1.705 | 12,669 | +0 | 0.00% | 21,600 |
| 2022-05-16 | 2022-05-12 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-05-13 | 2022-05-11 | 1.617 | 12,669 | +0 | 0.00% | 20,480 |
| 2022-05-12 | 2022-05-10 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-05-11 | 2022-05-06 | 1.642 | 12,669 | +0 | 0.00% | 20,800 |
| 2022-05-10 | 2022-05-05 | 1.755 | 12,669 | +0 | 0.00% | 22,240 |
| 2022-05-06 | 2022-05-04 | 1.755 | 12,669 | +0 | 0.00% | 22,240 |
| 2022-05-05 | 2022-05-03 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-05-04 | 2022-04-29 | 1.743 | 12,669 | +0 | 0.00% | 22,080 |
| 2022-05-03 | 2022-04-28 | 1.730 | 12,669 | +0 | 0.00% | 21,920 |
| 2022-04-29 | 2022-04-27 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-04-28 | 2022-04-26 | 1.692 | 12,669 | +0 | 0.00% | 21,440 |
| 2022-04-27 | 2022-04-25 | 1.718 | 12,669 | +0 | 0.00% | 21,760 |
| 2022-04-26 | 2022-04-22 | 1.781 | 12,669 | +0 | 0.00% | 22,560 |
| 2022-04-25 | 2022-04-21 | 1.819 | 12,669 | +0 | 0.00% | 23,040 |
| 2022-04-22 | 2022-04-20 | 1.856 | 12,669 | +0 | 0.00% | 23,520 |
| 2022-04-21 | 2022-04-19 | 1.869 | 12,669 | +0 | 0.00% | 23,680 |
| 2022-04-20 | 2022-04-14 | 1.869 | 12,669 | +0 | 0.00% | 23,680 |
| 2022-04-19 | 2022-04-13 | 1.894 | 12,669 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2022-04-13 | 2022-04-11 | 1.793 | 12,669 | +0 | 0.00% | 22,720 |
| 2022-04-12 | 2022-04-08 | 1.831 | 12,669 | +0 | 0.00% | 23,200 |
| 2022-04-11 | 2022-04-07 | 1.856 | 12,669 | +0 | 0.00% | 23,520 |
| 2022-04-08 | 2022-04-06 | 1.705 | 12,669 | +0 | 0.00% | 21,600 |
| 2022-04-07 | 2022-04-04 | 1.629 | 12,669 | +0 | 0.00% | 20,640 |
| 2022-04-06 | 2022-04-01 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-04-04 | 2022-03-31 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-04-01 | 2022-03-30 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-03-31 | 2022-03-29 | 1.553 | 12,669 | +0 | 0.00% | 19,680 |
| 2022-03-30 | 2022-03-28 | 1.579 | 12,669 | +0 | 0.00% | 20,000 |
| 2022-03-29 | 2022-03-25 | 1.541 | 12,669 | +0 | 0.00% | 19,520 |
| 2022-03-28 | 2022-03-24 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-03-25 | 2022-03-23 | 1.604 | 12,669 | +0 | 0.00% | 20,320 |
| 2022-03-24 | 2022-03-22 | 1.591 | 12,669 | +0 | 0.00% | 20,160 |
| 2022-03-23 | 2022-03-21 | 2.029 | 12,669 | +0 | 0.00% | 25,707 |
| 2022-03-22 | 2022-03-18 | 2.072 | 12,669 | +1,472 | 0.00% | 26,250 |
| 2022-03-21 | 2022-03-17 | 1.972 | 11,197 | +0 | 0.00% | 22,080 |
| 2022-03-18 | 2022-03-16 | 1.886 | 11,197 | +0 | 0.00% | 21,120 |
| 2022-03-17 | 2022-03-15 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2022-03-16 | 2022-03-14 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2022-03-15 | 2022-03-11 | 2.029 | 11,197 | +0 | 0.00% | 22,720 |
| 2022-03-14 | 2022-03-10 | 2.015 | 11,197 | +0 | 0.00% | 22,560 |
| 2022-03-11 | 2022-03-09 | 1.943 | 11,197 | +0 | 0.00% | 21,760 |
| 2022-03-10 | 2022-03-08 | 1.972 | 11,197 | +0 | 0.00% | 22,080 |
| 2022-03-09 | 2022-03-07 | 2.015 | 11,197 | +0 | 0.00% | 22,560 |
| 2022-03-08 | 2022-03-04 | 2.058 | 11,197 | +0 | 0.00% | 23,040 |
| 2022-03-07 | 2022-03-03 | 2.158 | 11,197 | +0 | 0.00% | 24,160 |
| 2022-03-04 | 2022-03-02 | 2.129 | 11,197 | +0 | 0.00% | 23,840 |
| 2022-03-03 | 2022-03-01 | 2.158 | 11,197 | +0 | 0.00% | 24,160 |
| 2022-03-02 | 2022-02-28 | 2.072 | 11,197 | +0 | 0.00% | 23,200 |
| 2022-03-01 | 2022-02-25 | 2.186 | 11,197 | +0 | 0.00% | 24,480 |
| 2022-02-28 | 2022-02-24 | 2.129 | 11,197 | +0 | 0.00% | 23,840 |
| 2022-02-25 | 2022-02-23 | 2.229 | 11,197 | +0 | 0.00% | 24,960 |
| 2022-02-24 | 2022-02-22 | 2.229 | 11,197 | +0 | 0.00% | 24,960 |
| 2022-02-23 | 2022-02-21 | 2.315 | 11,197 | +0 | 0.00% | 25,920 |
| 2022-02-22 | 2022-02-18 | 2.315 | 11,197 | +0 | 0.00% | 25,920 |
| 2022-02-21 | 2022-02-17 | 2.358 | 11,197 | +0 | 0.00% | 26,400 |
| 2022-02-18 | 2022-02-16 | 2.329 | 11,197 | +0 | 0.00% | 26,080 |
| 2022-02-17 | 2022-02-15 | 2.301 | 11,197 | +0 | 0.00% | 25,760 |
| 2022-02-16 | 2022-02-14 | 2.315 | 11,197 | +0 | 0.00% | 25,920 |
| 2022-02-15 | 2022-02-11 | 2.301 | 11,197 | +0 | 0.00% | 25,760 |
| 2022-02-14 | 2022-02-10 | 2.329 | 11,197 | +0 | 0.00% | 26,080 |
| 2022-02-11 | 2022-02-09 | 2.372 | 11,197 | +0 | 0.00% | 26,560 |
| 2022-02-10 | 2022-02-08 | 2.444 | 11,197 | +0 | 0.00% | 27,360 |
| 2022-02-09 | 2022-02-07 | 2.458 | 11,197 | +0 | 0.00% | 27,520 |
| 2022-02-08 | 2022-02-04 | 2.515 | 11,197 | +0 | 0.00% | 28,160 |
| 2022-02-07 | 2022-01-31 | 2.472 | 11,197 | +0 | 0.00% | 27,680 |
| 2022-02-04 | 2022-01-27 | 2.429 | 11,197 | +0 | 0.00% | 27,200 |
| 2022-01-28 | 2022-01-26 | 2.444 | 11,197 | +0 | 0.00% | 27,360 |
| 2022-01-27 | 2022-01-25 | 2.401 | 11,197 | +0 | 0.00% | 26,880 |
| 2022-01-26 | 2022-01-24 | 2.386 | 11,197 | +0 | 0.00% | 26,720 |
| 2022-01-25 | 2022-01-21 | 2.429 | 11,197 | +0 | 0.00% | 27,200 |
| 2022-01-24 | 2022-01-20 | 2.444 | 11,197 | +0 | 0.00% | 27,360 |
| 2022-01-21 | 2022-01-19 | 2.415 | 11,197 | +0 | 0.00% | 27,040 |
| 2022-01-20 | 2022-01-18 | 2.429 | 11,197 | +0 | 0.00% | 27,200 |
| 2022-01-19 | 2022-01-17 | 2.401 | 11,197 | +0 | 0.00% | 26,880 |
| 2022-01-18 | 2022-01-14 | 2.429 | 11,197 | +0 | 0.00% | 27,200 |
| 2022-01-17 | 2022-01-13 | 2.415 | 11,197 | +0 | 0.00% | 27,040 |
| 2022-01-14 | 2022-01-12 | 2.501 | 11,197 | +0 | 0.00% | 28,000 |
| 2022-01-13 | 2022-01-11 | 2.515 | 11,197 | +0 | 0.00% | 28,160 |
| 2022-01-12 | 2022-01-10 | 2.529 | 11,197 | +0 | 0.00% | 28,320 |
| 2022-01-11 | 2022-01-07 | 2.458 | 11,197 | +0 | 0.00% | 27,520 |
| 2022-01-10 | 2022-01-06 | 2.486 | 11,197 | +0 | 0.00% | 27,840 |
| 2022-01-07 | 2022-01-05 | 2.658 | 11,197 | +0 | 0.00% | 29,760 |
| 2022-01-06 | 2022-01-04 | 2.701 | 11,197 | +0 | 0.00% | 30,240 |
| 2022-01-05 | 2022-01-03 | 2.729 | 11,197 | +0 | 0.00% | 30,560 |
| 2022-01-04 | 2021-12-31 | 2.744 | 11,197 | +0 | 0.00% | 30,720 |
| 2022-01-03 | 2021-12-29 | 1.800 | 11,197 | +0 | 0.00% | 20,160 |
| 2021-12-30 | 2021-12-28 | 1.786 | 11,197 | +0 | 0.00% | 20,000 |
| 2021-12-29 | 2021-12-24 | 1.815 | 11,197 | +0 | 0.00% | 20,320 |
| 2021-12-28 | 2021-12-22 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-12-23 | 2021-12-21 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-12-22 | 2021-12-20 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-12-21 | 2021-12-17 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-12-20 | 2021-12-16 | 1.758 | 11,197 | +0 | 0.00% | 19,680 |
| 2021-12-17 | 2021-12-15 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-12-16 | 2021-12-14 | 1.815 | 11,197 | +0 | 0.00% | 20,320 |
| 2021-12-15 | 2021-12-13 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-12-14 | 2021-12-10 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-12-13 | 2021-12-09 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-12-10 | 2021-12-08 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-12-09 | 2021-12-07 | 1.815 | 11,197 | +0 | 0.00% | 20,320 |
| 2021-12-08 | 2021-12-06 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-12-07 | 2021-12-03 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-12-06 | 2021-12-02 | 1.872 | 11,197 | +0 | 0.00% | 20,960 |
| 2021-12-03 | 2021-12-01 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-12-02 | 2021-11-30 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-12-01 | 2021-11-29 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-11-30 | 2021-11-26 | 1.958 | 11,197 | +0 | 0.00% | 21,920 |
| 2021-11-29 | 2021-11-25 | 1.986 | 11,197 | +0 | 0.00% | 22,240 |
| 2021-11-26 | 2021-11-24 | 1.943 | 11,197 | +0 | 0.00% | 21,760 |
| 2021-11-25 | 2021-11-23 | 1.972 | 11,197 | +0 | 0.00% | 22,080 |
| 2021-11-24 | 2021-11-22 | 1.958 | 11,197 | +0 | 0.00% | 21,920 |
| 2021-11-23 | 2021-11-19 | 1.929 | 11,197 | +0 | 0.00% | 21,600 |
| 2021-11-22 | 2021-11-18 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-11-19 | 2021-11-17 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-11-18 | 2021-11-16 | 1.915 | 11,197 | +0 | 0.00% | 21,440 |
| 2021-11-17 | 2021-11-15 | 1.886 | 11,197 | +0 | 0.00% | 21,120 |
| 2021-11-16 | 2021-11-12 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-11-15 | 2021-11-11 | 1.872 | 11,197 | +0 | 0.00% | 20,960 |
| 2021-11-12 | 2021-11-10 | 1.829 | 11,197 | +0 | 0.00% | 20,480 |
| 2021-11-11 | 2021-11-09 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-11-10 | 2021-11-08 | 1.872 | 11,197 | +0 | 0.00% | 20,960 |
| 2021-11-09 | 2021-11-05 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-11-08 | 2021-11-04 | 1.943 | 11,197 | +0 | 0.00% | 21,760 |
| 2021-11-05 | 2021-11-03 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-11-04 | 2021-11-02 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-11-03 | 2021-11-01 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-11-02 | 2021-10-29 | 2.058 | 11,197 | +0 | 0.00% | 23,040 |
| 2021-11-01 | 2021-10-28 | 1.886 | 11,197 | +0 | 0.00% | 21,120 |
| 2021-10-29 | 2021-10-27 | 1.886 | 11,197 | +0 | 0.00% | 21,120 |
| 2021-10-28 | 2021-10-26 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-10-27 | 2021-10-25 | 1.972 | 11,197 | +0 | 0.00% | 22,080 |
| 2021-10-26 | 2021-10-22 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-10-25 | 2021-10-21 | 1.872 | 11,197 | +0 | 0.00% | 20,960 |
| 2021-10-22 | 2021-10-20 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-10-21 | 2021-10-19 | 1.943 | 11,197 | +0 | 0.00% | 21,760 |
| 2021-10-20 | 2021-10-18 | 1.915 | 11,197 | +0 | 0.00% | 21,440 |
| 2021-10-19 | 2021-10-15 | 2.001 | 11,197 | +0 | 0.00% | 22,400 |
| 2021-10-18 | 2021-10-12 | 1.901 | 11,197 | +0 | 0.00% | 21,280 |
| 2021-10-15 | 2021-10-11 | 1.815 | 11,197 | +0 | 0.00% | 20,320 |
| 2021-10-12 | 2021-10-08 | 1.686 | 11,197 | +0 | 0.00% | 18,880 |
| 2021-10-11 | 2021-10-07 | 1.629 | 11,197 | +0 | 0.00% | 18,240 |
| 2021-10-08 | 2021-10-06 | 1.600 | 11,197 | +0 | 0.00% | 17,920 |
| 2021-10-07 | 2021-10-05 | 1.629 | 11,197 | +0 | 0.00% | 18,240 |
| 2021-10-06 | 2021-10-04 | 1.629 | 11,197 | +0 | 0.00% | 18,240 |
| 2021-10-05 | 2021-09-30 | 1.629 | 11,197 | +0 | 0.00% | 18,240 |
| 2021-10-04 | 2021-09-29 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-30 | 2021-09-28 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-29 | 2021-09-27 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-28 | 2021-09-24 | 1.600 | 11,197 | +0 | 0.00% | 17,920 |
| 2021-09-27 | 2021-09-23 | 1.658 | 11,197 | +0 | 0.00% | 18,560 |
| 2021-09-24 | 2021-09-21 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-09-23 | 2021-09-20 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-21 | 2021-09-17 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-20 | 2021-09-16 | 1.615 | 11,197 | +0 | 0.00% | 18,080 |
| 2021-09-17 | 2021-09-15 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-09-16 | 2021-09-14 | 1.629 | 11,197 | +0 | 0.00% | 18,240 |
| 2021-09-15 | 2021-09-13 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-09-14 | 2021-09-10 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-09-13 | 2021-09-09 | 1.643 | 11,197 | +0 | 0.00% | 18,400 |
| 2021-09-10 | 2021-09-08 | 1.700 | 11,197 | +0 | 0.00% | 19,040 |
| 2021-09-09 | 2021-09-07 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-09-08 | 2021-09-06 | 1.715 | 11,197 | +0 | 0.00% | 19,200 |
| 2021-09-07 | 2021-09-03 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-09-06 | 2021-09-02 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-09-03 | 2021-09-01 | 1.758 | 11,197 | +0 | 0.00% | 19,680 |
| 2021-09-02 | 2021-08-31 | 1.786 | 11,197 | +0 | 0.00% | 20,000 |
| 2021-09-01 | 2021-08-30 | 1.815 | 11,197 | +0 | 0.00% | 20,320 |
| 2021-08-31 | 2021-08-27 | 1.700 | 11,197 | +0 | 0.00% | 19,040 |
| 2021-08-30 | 2021-08-26 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-08-27 | 2021-08-25 | 1.758 | 11,197 | +0 | 0.00% | 19,680 |
| 2021-08-26 | 2021-08-24 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-08-25 | 2021-08-23 | 1.743 | 11,197 | +0 | 0.00% | 19,520 |
| 2021-08-24 | 2021-08-20 | 1.715 | 11,197 | +0 | 0.00% | 19,200 |
| 2021-08-23 | 2021-08-19 | 1.772 | 11,197 | +0 | 0.00% | 19,840 |
| 2021-08-20 | 2021-08-18 | 1.829 | 11,197 | +0 | 0.00% | 20,480 |
| 2021-08-19 | 2021-08-17 | 1.786 | 11,197 | +0 | 0.00% | 20,000 |
| 2021-08-18 | 2021-08-16 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-08-17 | 2021-08-13 | 1.686 | 11,197 | +0 | 0.00% | 18,880 |
| 2021-08-16 | 2021-08-12 | 1.686 | 11,197 | +0 | 0.00% | 18,880 |
| 2021-08-13 | 2021-08-11 | 1.700 | 11,197 | +0 | 0.00% | 19,040 |
| 2021-08-12 | 2021-08-10 | 1.686 | 11,197 | +0 | 0.00% | 18,880 |
| 2021-08-11 | 2021-08-09 | 1.700 | 11,197 | +0 | 0.00% | 19,040 |
| 2021-08-10 | 2021-08-06 | 1.715 | 11,197 | +0 | 0.00% | 19,200 |
| 2021-08-09 | 2021-08-05 | 1.686 | 11,197 | +0 | 0.00% | 18,880 |
| 2021-08-06 | 2021-08-04 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-08-05 | 2021-08-03 | 1.572 | 11,197 | +0 | 0.00% | 17,600 |
| 2021-08-04 | 2021-08-02 | 1.558 | 11,197 | +0 | 0.00% | 17,440 |
| 2021-08-03 | 2021-07-30 | 1.615 | 11,197 | +0 | 0.00% | 18,080 |
| 2021-08-02 | 2021-07-29 | 1.643 | 11,197 | +0 | 0.00% | 18,400 |
| 2021-07-30 | 2021-07-28 | 1.572 | 11,197 | +0 | 0.00% | 17,600 |
| 2021-07-29 | 2021-07-27 | 1.586 | 11,197 | +0 | 0.00% | 17,760 |
| 2021-07-28 | 2021-07-26 | 1.672 | 11,197 | +0 | 0.00% | 18,720 |
| 2021-07-27 | 2021-07-23 | 1.800 | 11,197 | +0 | 0.00% | 20,160 |
| 2021-07-26 | 2021-07-22 | 1.858 | 11,197 | +0 | 0.00% | 20,800 |
| 2021-07-23 | 2021-07-21 | 1.872 | 11,197 | +0 | 0.00% | 20,960 |
| 2021-07-22 | 2021-07-20 | 1.843 | 11,197 | +0 | 0.00% | 20,640 |
| 2021-07-21 | 2021-07-19 | 1.886 | 11,197 | +0 | 0.00% | 21,120 |
| 2021-07-20 | 2021-07-16 | 1.929 | 11,197 | +0 | 0.00% | 21,600 |
| 2021-07-19 | 2021-07-15 | 1.929 | 11,197 | +0 | 0.00% | 21,600 |
| 2021-07-16 | 2021-07-14 | 2.015 | 11,197 | +0 | 0.00% | 22,560 |
| 2021-07-15 | 2021-07-13 | 1.972 | 11,197 | +0 | 0.00% | 22,080 |
| 2021-07-14 | 2021-07-12 | 2.043 | 11,197 | +0 | 0.00% | 22,880 |
| 2021-07-13 | 2021-07-09 | 2.015 | 11,197 | +0 | 0.00% | 22,560 |
| 2021-07-12 | 2021-07-08 | 2.043 | 11,197 | +0 | 0.00% | 22,880 |
| 2021-07-09 | 2021-07-07 | 2.172 | 11,197 | +0 | 0.00% | 24,320 |
| 2021-07-08 | 2021-07-06 | 2.043 | 11,197 | +0 | 0.00% | 22,880 |
| 2021-07-07 | 2021-07-05 | 1.915 | 11,197 | +0 | 0.00% | 21,440 |
| 2021-07-06 | 2021-07-02 | 2.115 | 11,197 | +0 | 0.00% | 23,680 |
| 2021-07-05 | 2021-06-30 | 1.743 | 11,197 | +11,197 | 0.00% | 19,520 |
| 2021-06-04 | 2021-06-02 | 2.302 | 0 | -17,394 | ||
| 2021-06-03 | 2021-06-01 | 2.362 | 17,394 | -16,057 | 0.00% | 41,079 |
| 2021-06-02 | 2021-05-31 | 2.227 | 33,451 | +33,451 | 0.01% | 74,500 |
| 2017-04-10 | 2017-04-06 | 1.824 | 0 | -921 | ||
| 2017-03-01 | 2017-02-27 | 1.346 | 921 | -3,684 | 0.00% | 1,240 |
| 2017-02-21 | 2017-02-17 | 1.281 | 4,605 | +156 | 0.00% | 5,900 |
| 2017-02-14 | 2017-02-10 | 1.259 | 4,449 | +3,559 | 0.00% | 5,600 |
| 2016-06-13 | 2016-06-08 | 1.114 | 890 | +19 | 0.00% | 991 |
| 2016-05-27 | 2016-05-25 | 1.056 | 871 | +871 | 0.00% | 920 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy