History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-10-08 | 2025-10-03 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-10-06 | 2025-10-02 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-09-30 | 2025-09-26 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-09-29 | 2025-09-25 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-26 | 2025-09-24 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-25 | 2025-09-23 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-09-24 | 2025-09-22 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-09-23 | 2025-09-19 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-09-22 | 2025-09-18 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-18 | 2025-09-16 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-09-17 | 2025-09-15 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2025-09-12 | 2025-09-10 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-09 | 2025-09-05 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-08 | 2025-09-04 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-09-05 | 2025-09-03 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-09-04 | 2025-09-02 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-09-01 | 2025-08-28 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-08-29 | 2025-08-27 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-28 | 2025-08-26 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-27 | 2025-08-25 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-26 | 2025-08-22 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-25 | 2025-08-21 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-22 | 2025-08-20 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-21 | 2025-08-19 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-20 | 2025-08-18 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-19 | 2025-08-15 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-18 | 2025-08-14 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-15 | 2025-08-13 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-14 | 2025-08-12 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-13 | 2025-08-11 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-12 | 2025-08-08 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-11 | 2025-08-07 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-08 | 2025-08-06 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-07 | 2025-08-05 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-08-06 | 2025-08-04 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-08-05 | 2025-08-01 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-08-04 | 2025-07-31 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-08-01 | 2025-07-30 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-31 | 2025-07-29 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-30 | 2025-07-28 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-29 | 2025-07-25 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-28 | 2025-07-24 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-25 | 2025-07-23 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-24 | 2025-07-22 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-22 | 2025-07-18 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-18 | 2025-07-16 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-16 | 2025-07-14 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-15 | 2025-07-11 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-07-14 | 2025-07-10 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-11 | 2025-07-09 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-10 | 2025-07-08 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-09 | 2025-07-07 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-08 | 2025-07-04 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-07-07 | 2025-07-03 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-07-04 | 2025-07-02 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-07-03 | 2025-06-30 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-07-02 | 2025-06-27 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-06-26 | 2025-06-24 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-06-25 | 2025-06-23 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-06-24 | 2025-06-20 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-06-20 | 2025-06-18 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-06-19 | 2025-06-17 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-06-18 | 2025-06-16 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-06-17 | 2025-06-13 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-06-16 | 2025-06-12 | 1.096 | 28,000 | +0 | 0.00% | 30,693 |
| 2025-06-13 | 2025-06-11 | 1.107 | 28,000 | +925 | 0.00% | 30,983 |
| 2025-06-12 | 2025-06-10 | 1.127 | 27,075 | +0 | 0.00% | 30,519 |
| 2025-06-11 | 2025-06-09 | 1.096 | 27,075 | +0 | 0.00% | 29,679 |
| 2025-06-10 | 2025-06-06 | 1.096 | 27,075 | +0 | 0.00% | 29,679 |
| 2025-06-09 | 2025-06-05 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-06-06 | 2025-06-04 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-06-05 | 2025-06-03 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-06-04 | 2025-06-02 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-06-03 | 2025-05-30 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-06-02 | 2025-05-29 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-30 | 2025-05-28 | 1.127 | 27,075 | +0 | 0.00% | 30,519 |
| 2025-05-29 | 2025-05-27 | 1.117 | 27,075 | +0 | 0.00% | 30,239 |
| 2025-05-28 | 2025-05-26 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-27 | 2025-05-23 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-26 | 2025-05-22 | 1.055 | 27,075 | +0 | 0.00% | 28,560 |
| 2025-05-23 | 2025-05-21 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-05-22 | 2025-05-20 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-21 | 2025-05-19 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-20 | 2025-05-16 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-19 | 2025-05-15 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-16 | 2025-05-14 | 1.076 | 27,075 | +0 | 0.00% | 29,119 |
| 2025-05-15 | 2025-05-13 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-05-14 | 2025-05-12 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-05-13 | 2025-05-09 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-12 | 2025-05-08 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-09 | 2025-05-07 | 1.127 | 27,075 | +0 | 0.00% | 30,519 |
| 2025-05-08 | 2025-05-06 | 1.138 | 27,075 | +0 | 0.00% | 30,799 |
| 2025-05-07 | 2025-05-02 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-06 | 2025-04-30 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-05-02 | 2025-04-29 | 1.065 | 27,075 | +0 | 0.00% | 28,839 |
| 2025-04-30 | 2025-04-28 | 1.086 | 27,075 | +0 | 0.00% | 29,399 |
| 2025-04-29 | 2025-04-25 | 1.034 | 27,075 | +0 | 0.00% | 28,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 27,075 | +0 | 0.00% | 29,679 |
| 2025-04-25 | 2025-04-23 | 1.107 | 27,075 | +0 | 0.00% | 29,959 |
| 2025-04-24 | 2025-04-22 | 1.044 | 27,075 | +0 | 0.00% | 28,280 |
| 2025-04-23 | 2025-04-17 | 0.972 | 27,075 | +0 | 0.00% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.941 | 27,075 | +0 | 0.00% | 25,480 |
| 2025-04-17 | 2025-04-15 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-04-16 | 2025-04-14 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-04-14 | 2025-04-10 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-04-11 | 2025-04-09 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-04-10 | 2025-04-08 | 0.858 | 27,075 | +0 | 0.00% | 23,240 |
| 2025-04-09 | 2025-04-07 | 0.848 | 27,075 | +0 | 0.00% | 22,960 |
| 2025-04-08 | 2025-04-03 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-04-07 | 2025-04-02 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-04-03 | 2025-04-01 | 0.931 | 27,075 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 27,075 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-31 | 2025-03-27 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-27 | 2025-03-25 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-26 | 2025-03-24 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-25 | 2025-03-21 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-24 | 2025-03-20 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-21 | 2025-03-19 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-20 | 2025-03-18 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-19 | 2025-03-17 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-14 | 2025-03-12 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-13 | 2025-03-11 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-03-12 | 2025-03-10 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-03-11 | 2025-03-07 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-03-10 | 2025-03-06 | 0.889 | 27,075 | +0 | 0.00% | 24,080 |
| 2025-03-07 | 2025-03-05 | 0.900 | 27,075 | +0 | 0.00% | 24,360 |
| 2025-03-06 | 2025-03-04 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-03-05 | 2025-03-03 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-03-04 | 2025-02-28 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-03-03 | 2025-02-27 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-02-28 | 2025-02-26 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-02-27 | 2025-02-25 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-02-26 | 2025-02-24 | 0.920 | 27,075 | +0 | 0.00% | 24,920 |
| 2025-02-25 | 2025-02-21 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-02-24 | 2025-02-20 | 0.931 | 27,075 | +0 | 0.00% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.910 | 27,075 | +0 | 0.00% | 24,640 |
| 2025-02-20 | 2025-02-18 | 0.941 | 27,075 | +0 | 0.00% | 25,480 |
| 2025-02-19 | 2025-02-17 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-02-18 | 2025-02-14 | 0.941 | 27,075 | +0 | 0.00% | 25,480 |
| 2025-02-17 | 2025-02-13 | 0.941 | 27,075 | +0 | 0.00% | 25,480 |
| 2025-02-14 | 2025-02-12 | 0.941 | 27,075 | +0 | 0.00% | 25,480 |
| 2025-02-13 | 2025-02-11 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-02-12 | 2025-02-10 | 0.972 | 27,075 | +0 | 0.00% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.972 | 27,075 | +0 | 0.00% | 26,320 |
| 2025-02-10 | 2025-02-06 | 0.962 | 27,075 | +0 | 0.00% | 26,040 |
| 2025-02-07 | 2025-02-05 | 0.962 | 27,075 | +0 | 0.00% | 26,040 |
| 2025-02-06 | 2025-02-04 | 0.962 | 27,075 | +0 | 0.00% | 26,040 |
| 2025-02-05 | 2025-02-03 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-02-04 | 2025-01-28 | 0.951 | 27,075 | +0 | 0.00% | 25,760 |
| 2025-02-03 | 2025-01-24 | 1.004 | 27,075 | +0 | 0.00% | 27,172 |
| 2025-01-27 | 2025-01-23 | 1.004 | 27,075 | +570 | 0.00% | 27,172 |
| 2025-01-24 | 2025-01-22 | 1.004 | 26,505 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 1.004 | 26,505 | +0 | 0.00% | 26,600 |
| 2025-01-22 | 2025-01-20 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2025-01-21 | 2025-01-17 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2025-01-20 | 2025-01-16 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2025-01-17 | 2025-01-15 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2025-01-16 | 2025-01-14 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2025-01-14 | 2025-01-10 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2025-01-13 | 2025-01-09 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2025-01-09 | 2025-01-07 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2025-01-08 | 2025-01-06 | 0.856 | 26,505 | +0 | 0.00% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2025-01-06 | 2025-01-02 | 0.835 | 26,505 | +0 | 0.00% | 22,120 |
| 2025-01-03 | 2024-12-31 | 0.845 | 26,505 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.824 | 26,505 | +0 | 0.00% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.824 | 26,505 | +0 | 0.00% | 21,840 |
| 2024-12-27 | 2024-12-20 | 0.792 | 26,505 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 26,505 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 0.824 | 26,505 | +0 | 0.00% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.813 | 26,505 | +0 | 0.00% | 21,560 |
| 2024-12-18 | 2024-12-16 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-12-13 | 2024-12-11 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-12-12 | 2024-12-10 | 0.961 | 26,505 | +0 | 0.00% | 25,480 |
| 2024-12-11 | 2024-12-09 | 0.961 | 26,505 | +0 | 0.00% | 25,480 |
| 2024-12-10 | 2024-12-06 | 0.961 | 26,505 | +0 | 0.00% | 25,480 |
| 2024-12-09 | 2024-12-05 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-12-06 | 2024-12-04 | 0.940 | 26,505 | +0 | 0.00% | 24,920 |
| 2024-12-05 | 2024-12-03 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.940 | 26,505 | +0 | 0.00% | 24,920 |
| 2024-12-03 | 2024-11-29 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-12-02 | 2024-11-28 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-11-28 | 2024-11-26 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-11-27 | 2024-11-25 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-11-26 | 2024-11-22 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-11-25 | 2024-11-21 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-11-21 | 2024-11-19 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-11-20 | 2024-11-18 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-19 | 2024-11-15 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-11-15 | 2024-11-13 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-11-14 | 2024-11-12 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-13 | 2024-11-11 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-12 | 2024-11-08 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-11-11 | 2024-11-07 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-11-08 | 2024-11-06 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-07 | 2024-11-05 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-06 | 2024-11-04 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-11-05 | 2024-11-01 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-04 | 2024-10-31 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-11-01 | 2024-10-30 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-10-31 | 2024-10-29 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-10-30 | 2024-10-28 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-10-29 | 2024-10-25 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-10-28 | 2024-10-24 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-10-25 | 2024-10-23 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-24 | 2024-10-22 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-22 | 2024-10-18 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-21 | 2024-10-17 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-17 | 2024-10-15 | 0.930 | 26,505 | +0 | 0.00% | 24,640 |
| 2024-10-16 | 2024-10-14 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-10-15 | 2024-10-10 | 0.930 | 26,505 | +0 | 0.00% | 24,640 |
| 2024-10-14 | 2024-10-09 | 0.940 | 26,505 | +0 | 0.00% | 24,920 |
| 2024-10-10 | 2024-10-08 | 0.940 | 26,505 | +0 | 0.00% | 24,920 |
| 2024-10-09 | 2024-10-07 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-10-08 | 2024-10-04 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-10-07 | 2024-10-03 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-10-04 | 2024-10-02 | 1.035 | 26,505 | +0 | 0.00% | 27,440 |
| 2024-10-03 | 2024-09-30 | 0.961 | 26,505 | +0 | 0.00% | 25,480 |
| 2024-10-02 | 2024-09-27 | 0.951 | 26,505 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-09-27 | 2024-09-25 | 0.919 | 26,505 | +0 | 0.00% | 24,360 |
| 2024-09-26 | 2024-09-24 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-09-25 | 2024-09-23 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-09-24 | 2024-09-20 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 26,505 | +0 | 0.00% | 24,640 |
| 2024-09-20 | 2024-09-17 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-09-19 | 2024-09-16 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-09-17 | 2024-09-13 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-09-16 | 2024-09-12 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-09-13 | 2024-09-11 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-09-12 | 2024-09-10 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-09-11 | 2024-09-09 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-09-10 | 2024-09-05 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-09-09 | 2024-09-04 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-09-05 | 2024-09-03 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-09-03 | 2024-08-30 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-09-02 | 2024-08-29 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-30 | 2024-08-28 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-29 | 2024-08-27 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-28 | 2024-08-26 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-27 | 2024-08-23 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-23 | 2024-08-21 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-22 | 2024-08-20 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-08-21 | 2024-08-19 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-08-20 | 2024-08-16 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-08-19 | 2024-08-15 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-08-16 | 2024-08-14 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-08-15 | 2024-08-13 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-14 | 2024-08-12 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-13 | 2024-08-09 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-12 | 2024-08-08 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-08 | 2024-08-06 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-07 | 2024-08-05 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-06 | 2024-08-02 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-05 | 2024-08-01 | 0.887 | 26,505 | +0 | 0.00% | 23,520 |
| 2024-08-02 | 2024-07-31 | 0.898 | 26,505 | +0 | 0.00% | 23,800 |
| 2024-08-01 | 2024-07-30 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-07-31 | 2024-07-29 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-07-30 | 2024-07-26 | 0.866 | 26,505 | +0 | 0.00% | 22,960 |
| 2024-07-29 | 2024-07-25 | 0.877 | 26,505 | +0 | 0.00% | 23,240 |
| 2024-07-26 | 2024-07-24 | 0.908 | 26,505 | +0 | 0.00% | 24,080 |
| 2024-07-25 | 2024-07-23 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-07-24 | 2024-07-22 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-07-23 | 2024-07-19 | 0.972 | 26,505 | +0 | 0.00% | 25,760 |
| 2024-07-22 | 2024-07-18 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-19 | 2024-07-17 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-18 | 2024-07-16 | 1.004 | 26,505 | +0 | 0.00% | 26,600 |
| 2024-07-17 | 2024-07-15 | 1.004 | 26,505 | +0 | 0.00% | 26,600 |
| 2024-07-16 | 2024-07-12 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-15 | 2024-07-11 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-12 | 2024-07-10 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-11 | 2024-07-09 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-07-10 | 2024-07-08 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-07-09 | 2024-07-05 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-07-08 | 2024-07-04 | 1.014 | 26,505 | +0 | 0.00% | 26,880 |
| 2024-07-05 | 2024-07-03 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-07-04 | 2024-07-02 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-07-02 | 2024-06-27 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-06-28 | 2024-06-26 | 0.982 | 26,505 | +0 | 0.00% | 26,040 |
| 2024-06-27 | 2024-06-25 | 0.993 | 26,505 | +0 | 0.00% | 26,320 |
| 2024-06-26 | 2024-06-24 | 1.004 | 26,505 | +0 | 0.00% | 26,600 |
| 2024-06-25 | 2024-06-21 | 1.025 | 26,505 | +0 | 0.00% | 27,160 |
| 2024-06-24 | 2024-06-20 | 1.035 | 26,505 | +0 | 0.00% | 27,440 |
| 2024-06-21 | 2024-06-19 | 1.035 | 26,505 | +0 | 0.00% | 27,440 |
| 2024-06-20 | 2024-06-18 | 1.067 | 26,505 | +0 | 0.00% | 28,280 |
| 2024-06-19 | 2024-06-17 | 1.067 | 26,505 | +0 | 0.00% | 28,280 |
| 2024-06-18 | 2024-06-14 | 1.056 | 26,505 | +0 | 0.00% | 28,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 26,505 | +0 | 0.00% | 28,839 |
| 2024-06-14 | 2024-06-12 | 1.116 | 26,505 | +0 | 0.00% | 29,574 |
| 2024-06-13 | 2024-06-11 | 1.116 | 26,505 | +909 | 0.00% | 29,574 |
| 2024-06-12 | 2024-06-07 | 1.116 | 25,596 | +0 | 0.00% | 28,560 |
| 2024-06-11 | 2024-06-06 | 1.094 | 25,596 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 25,596 | +0 | 0.00% | 28,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 25,596 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 25,596 | +0 | 0.00% | 28,840 |
| 2024-06-04 | 2024-05-31 | 1.149 | 25,596 | +0 | 0.00% | 29,400 |
| 2024-06-03 | 2024-05-30 | 1.160 | 25,596 | +0 | 0.00% | 29,680 |
| 2024-05-31 | 2024-05-29 | 1.302 | 25,596 | +0 | 0.00% | 33,320 |
| 2024-05-30 | 2024-05-28 | 1.313 | 25,596 | +0 | 0.00% | 33,600 |
| 2024-05-29 | 2024-05-27 | 1.302 | 25,596 | +0 | 0.00% | 33,320 |
| 2024-05-28 | 2024-05-24 | 1.291 | 25,596 | +0 | 0.00% | 33,040 |
| 2024-05-27 | 2024-05-23 | 1.291 | 25,596 | +0 | 0.00% | 33,040 |
| 2024-05-24 | 2024-05-22 | 1.324 | 25,596 | +0 | 0.00% | 33,880 |
| 2024-05-23 | 2024-05-21 | 1.324 | 25,596 | +0 | 0.00% | 33,880 |
| 2024-05-22 | 2024-05-20 | 1.335 | 25,596 | +0 | 0.00% | 34,160 |
| 2024-05-21 | 2024-05-17 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-05-20 | 2024-05-16 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-05-17 | 2024-05-14 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-05-16 | 2024-05-13 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-05-14 | 2024-05-10 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-05-13 | 2024-05-09 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-05-10 | 2024-05-08 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-05-09 | 2024-05-07 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-05-08 | 2024-05-06 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-05-07 | 2024-05-03 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-05-06 | 2024-05-02 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-05-03 | 2024-04-30 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-05-02 | 2024-04-29 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-04-30 | 2024-04-26 | 1.433 | 25,596 | +0 | 0.00% | 36,680 |
| 2024-04-29 | 2024-04-25 | 1.444 | 25,596 | +0 | 0.00% | 36,960 |
| 2024-04-26 | 2024-04-24 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-04-25 | 2024-04-23 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-04-24 | 2024-04-22 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-04-23 | 2024-04-19 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-04-22 | 2024-04-18 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-04-19 | 2024-04-17 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-04-18 | 2024-04-16 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-04-17 | 2024-04-15 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-04-16 | 2024-04-12 | 1.531 | 25,596 | +0 | 0.00% | 39,200 |
| 2024-04-15 | 2024-04-11 | 1.531 | 25,596 | +0 | 0.00% | 39,200 |
| 2024-04-12 | 2024-04-10 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-04-11 | 2024-04-09 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-04-10 | 2024-04-08 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-04-09 | 2024-04-05 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-04-08 | 2024-04-03 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-04-05 | 2024-04-02 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-04-03 | 2024-03-28 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-04-02 | 2024-03-27 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-28 | 2024-03-26 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-27 | 2024-03-25 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-26 | 2024-03-22 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-25 | 2024-03-21 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-03-22 | 2024-03-20 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-03-21 | 2024-03-19 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-20 | 2024-03-18 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-19 | 2024-03-15 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-18 | 2024-03-14 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-15 | 2024-03-13 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-14 | 2024-03-12 | 1.521 | 25,596 | +0 | 0.00% | 38,920 |
| 2024-03-13 | 2024-03-11 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-03-12 | 2024-03-08 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-03-11 | 2024-03-07 | 1.510 | 25,596 | +0 | 0.00% | 38,640 |
| 2024-03-08 | 2024-03-06 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-07 | 2024-03-05 | 1.499 | 25,596 | +0 | 0.00% | 38,360 |
| 2024-03-06 | 2024-03-04 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-03-05 | 2024-03-01 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-03-04 | 2024-02-29 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-03-01 | 2024-02-28 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-29 | 2024-02-27 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-02-28 | 2024-02-26 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-27 | 2024-02-23 | 1.466 | 25,596 | +0 | 0.00% | 37,520 |
| 2024-02-26 | 2024-02-22 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-23 | 2024-02-21 | 1.488 | 25,596 | +0 | 0.00% | 38,080 |
| 2024-02-22 | 2024-02-20 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-21 | 2024-02-19 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-20 | 2024-02-16 | 1.477 | 25,596 | +0 | 0.00% | 37,800 |
| 2024-02-19 | 2024-02-15 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-02-16 | 2024-02-14 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-02-15 | 2024-02-09 | 1.455 | 25,596 | +0 | 0.00% | 37,240 |
| 2024-02-14 | 2024-02-07 | 1.444 | 25,596 | +0 | 0.00% | 36,960 |
| 2024-02-08 | 2024-02-06 | 1.444 | 25,596 | +0 | 0.00% | 36,960 |
| 2024-02-07 | 2024-02-05 | 1.590 | 25,596 | +0 | 0.00% | 40,705 |
| 2024-02-06 | 2024-02-02 | 1.602 | 25,596 | +1,298 | 0.00% | 41,000 |
| 2024-02-05 | 2024-02-01 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-02-02 | 2024-01-31 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-02-01 | 2024-01-30 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2024-01-31 | 2024-01-29 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-01-30 | 2024-01-26 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2024-01-29 | 2024-01-25 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2024-01-26 | 2024-01-24 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2024-01-25 | 2024-01-23 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-01-24 | 2024-01-22 | 1.590 | 24,298 | +0 | 0.00% | 38,641 |
| 2024-01-23 | 2024-01-19 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2024-01-22 | 2024-01-18 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2024-01-19 | 2024-01-17 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-01-18 | 2024-01-16 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2024-01-17 | 2024-01-15 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2024-01-16 | 2024-01-12 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2024-01-15 | 2024-01-11 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2024-01-12 | 2024-01-10 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2024-01-11 | 2024-01-09 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2024-01-10 | 2024-01-08 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2024-01-09 | 2024-01-05 | 1.671 | 24,298 | +0 | 0.00% | 40,601 |
| 2024-01-08 | 2024-01-04 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2024-01-05 | 2024-01-03 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2024-01-04 | 2024-01-02 | 1.602 | 24,298 | +0 | 0.00% | 38,921 |
| 2024-01-03 | 2023-12-29 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2024-01-02 | 2023-12-28 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2023-12-29 | 2023-12-27 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2023-12-28 | 2023-12-22 | 1.590 | 24,298 | +0 | 0.00% | 38,641 |
| 2023-12-27 | 2023-12-21 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2023-12-22 | 2023-12-20 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2023-12-21 | 2023-12-19 | 1.613 | 24,298 | +0 | 0.00% | 39,201 |
| 2023-12-20 | 2023-12-18 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2023-12-19 | 2023-12-15 | 1.682 | 24,298 | +0 | 0.00% | 40,881 |
| 2023-12-18 | 2023-12-14 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2023-12-15 | 2023-12-13 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2023-12-14 | 2023-12-12 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2023-12-13 | 2023-12-11 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2023-12-12 | 2023-12-08 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2023-12-11 | 2023-12-07 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2023-12-08 | 2023-12-06 | 1.648 | 24,298 | +0 | 0.00% | 40,041 |
| 2023-12-07 | 2023-12-05 | 1.625 | 24,298 | +0 | 0.00% | 39,481 |
| 2023-12-06 | 2023-12-04 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2023-12-05 | 2023-12-01 | 1.636 | 24,298 | +0 | 0.00% | 39,761 |
| 2023-12-04 | 2023-11-30 | 1.671 | 24,298 | +0 | 0.00% | 40,601 |
| 2023-12-01 | 2023-11-29 | 1.671 | 24,298 | +0 | 0.00% | 40,601 |
| 2023-11-30 | 2023-11-28 | 1.694 | 24,298 | +0 | 0.00% | 41,161 |
| 2023-11-29 | 2023-11-27 | 1.682 | 24,298 | +0 | 0.00% | 40,881 |
| 2023-11-28 | 2023-11-24 | 1.706 | 24,298 | +0 | 0.00% | 41,441 |
| 2023-11-27 | 2023-11-23 | 1.740 | 24,298 | +0 | 0.00% | 42,281 |
| 2023-11-24 | 2023-11-22 | 1.694 | 24,298 | +0 | 0.00% | 41,161 |
| 2023-11-23 | 2023-11-21 | 1.752 | 24,298 | +0 | 0.00% | 42,561 |
| 2023-11-22 | 2023-11-20 | 1.740 | 24,298 | +0 | 0.00% | 42,281 |
| 2023-11-21 | 2023-11-17 | 1.740 | 24,298 | +0 | 0.00% | 42,281 |
| 2023-11-20 | 2023-11-16 | 1.740 | 24,298 | +0 | 0.00% | 42,281 |
| 2023-11-17 | 2023-11-15 | 1.740 | 24,298 | -52,066 | 0.00% | 42,281 |
| 2023-11-08 | 2023-11-06 | 1.729 | 76,364 | -52,066 | 0.01% | 132,000 |
| 2023-08-01 | 2023-07-28 | 1.775 | 128,430 | +69,422 | 0.02% | 227,920 |
| 2023-07-24 | 2023-07-20 | 1.809 | 59,008 | +34,710 | 0.01% | 106,759 |
| 2023-06-12 | 2023-06-08 | 1.951 | 24,298 | +1,044 | 0.00% | 47,396 |
| 2023-02-14 | 2023-02-10 | 2.033 | 23,254 | +1,083 | 0.00% | 47,282 |
| 2022-11-08 | 2022-11-04 | 1.617 | 22,171 | -45,925 | 0.00% | 35,840 |
| 2022-10-12 | 2022-10-10 | 1.705 | 68,096 | -15,837 | 0.01% | 116,099 |
| 2022-03-22 | 2022-03-18 | 2.072 | 83,933 | +9,753 | 0.02% | 173,908 |
| 2022-02-11 | 2022-02-09 | 2.372 | 74,180 | -111,970 | 0.02% | 175,960 |
| 2022-02-10 | 2022-02-08 | 2.444 | 186,150 | -27,992 | 0.04% | 454,861 |
| 2022-01-17 | 2022-01-13 | 2.415 | 214,142 | -27,992 | 0.04% | 517,140 |
| 2022-01-12 | 2022-01-10 | 2.529 | 242,134 | +27,992 | 0.05% | 612,419 |
| 2022-01-05 | 2022-01-03 | 2.729 | 214,142 | -46,188 | 0.04% | 584,460 |
| 2022-01-04 | 2021-12-31 | 2.744 | 260,330 | -16,795 | 0.05% | 714,241 |
| 2021-11-19 | 2021-11-17 | 1.901 | 277,125 | +55,985 | 0.06% | 526,680 |
| 2021-11-10 | 2021-11-08 | 1.872 | 221,140 | +13,996 | 0.05% | 413,960 |
| 2021-11-09 | 2021-11-05 | 1.901 | 207,144 | +34,991 | 0.04% | 393,680 |
| 2021-11-03 | 2021-11-01 | 1.901 | 172,153 | +76,979 | 0.04% | 327,179 |
| 2021-11-02 | 2021-10-29 | 2.058 | 95,174 | +20,994 | 0.02% | 195,840 |
| 2021-06-10 | 2021-06-08 | 1.868 | 74,180 | +3,264 | 0.02% | 138,598 |
| 2021-06-03 | 2021-06-01 | 2.362 | 70,916 | +38,803 | 0.02% | 167,480 |
| 2021-05-07 | 2021-05-05 | 1.689 | 32,113 | -56,197 | 0.01% | 54,240 |
| 2021-05-06 | 2021-05-04 | 1.629 | 88,310 | +56,197 | 0.02% | 143,879 |
| 2020-06-04 | 2020-06-02 | 1.486 | 32,113 | +2,072 | 0.01% | 47,719 |
| 2020-02-13 | 2020-02-11 | 1.914 | 30,041 | +1,947 | 0.01% | 57,486 |
| 2019-06-06 | 2019-06-04 | 2.099 | 28,094 | +2,025 | 0.01% | 58,970 |
| 2019-05-08 | 2019-05-06 | 1.915 | 26,069 | -10,862 | 0.01% | 49,920 |
| 2019-04-26 | 2019-04-24 | 1.896 | 36,931 | -16,294 | 0.01% | 70,039 |
| 2019-04-18 | 2019-04-16 | 1.933 | 53,225 | +16,294 | 0.01% | 102,901 |
| 2019-03-27 | 2019-03-25 | 1.694 | 36,931 | -32,587 | 0.01% | 62,559 |
| 2019-02-26 | 2019-02-22 | 2.041 | 69,518 | +3,677 | 0.02% | 141,905 |
| 2019-02-12 | 2019-02-08 | 2.041 | 65,841 | +15,431 | 0.02% | 134,399 |
| 2018-12-20 | 2018-12-18 | 1.964 | 50,410 | -27,777 | 0.01% | 98,980 |
| 2018-12-19 | 2018-12-17 | 1.983 | 78,187 | -20,575 | 0.02% | 155,041 |
| 2018-12-17 | 2018-12-13 | 2.547 | 98,762 | +15,431 | 0.03% | 251,520 |
| 2018-11-20 | 2018-11-16 | 2.138 | 83,331 | -15,431 | 0.02% | 178,201 |
| 2018-11-19 | 2018-11-15 | 2.138 | 98,762 | +15,431 | 0.03% | 211,200 |
| 2018-11-02 | 2018-10-31 | 1.827 | 83,331 | -30,863 | 0.02% | 152,281 |
| 2018-07-11 | 2018-07-09 | 2.061 | 114,194 | -5,144 | 0.03% | 235,320 |
| 2018-07-05 | 2018-07-03 | 2.119 | 119,338 | -8,230 | 0.03% | 252,881 |
| 2018-06-21 | 2018-06-19 | 2.373 | 127,568 | +3,189 | 0.04% | 302,688 |
| 2018-06-15 | 2018-06-13 | 2.612 | 124,379 | +17,052 | 0.03% | 324,881 |
| 2018-06-11 | 2018-06-07 | 2.592 | 107,327 | -30,091 | 0.03% | 278,201 |
| 2018-06-08 | 2018-06-06 | 2.433 | 137,418 | +30,091 | 0.04% | 334,279 |
| 2018-06-07 | 2018-06-05 | 2.592 | 107,327 | -25,076 | 0.03% | 278,201 |
| 2018-06-04 | 2018-05-31 | 2.612 | 132,403 | +3,009 | 0.03% | 345,840 |
| 2018-05-31 | 2018-05-29 | 2.453 | 129,394 | -12,037 | 0.03% | 317,340 |
| 2018-05-30 | 2018-05-28 | 2.393 | 141,431 | +17,052 | 0.04% | 338,401 |
| 2018-02-26 | 2018-02-22 | 1.795 | 124,379 | -5,015 | 0.03% | 223,201 |
| 2018-02-13 | 2018-02-09 | 1.897 | 129,394 | +5,626 | 0.03% | 245,452 |
| 2018-02-08 | 2018-02-06 | 1.918 | 123,768 | -47,972 | 0.03% | 237,360 |
| 2017-12-01 | 2017-11-29 | 2.064 | 171,740 | +95,944 | 0.05% | 354,420 |
| 2017-08-11 | 2017-08-09 | 2.001 | 75,796 | +14,392 | 0.02% | 151,680 |
| 2017-08-07 | 2017-08-03 | 2.085 | 61,404 | +9,594 | 0.02% | 127,999 |
| 2017-07-12 | 2017-07-10 | 2.230 | 51,810 | +4,797 | 0.01% | 115,560 |
| 2017-07-11 | 2017-07-07 | 2.293 | 47,013 | +19,189 | 0.01% | 107,801 |
| 2017-06-26 | 2017-06-22 | 2.189 | 27,824 | -23,986 | 0.01% | 60,900 |
| 2017-06-16 | 2017-06-14 | 1.897 | 51,810 | +9,595 | 0.01% | 98,280 |
| 2017-06-13 | 2017-06-09 | 2.150 | 42,215 | +1,688 | 0.01% | 90,749 |
| 2017-06-07 | 2017-06-05 | 2.193 | 40,527 | -4,605 | 0.01% | 88,880 |
| 2017-05-18 | 2017-05-16 | 1.933 | 45,132 | +13,816 | 0.01% | 87,220 |
| 2017-05-12 | 2017-05-10 | 1.998 | 31,316 | -18,421 | 0.01% | 62,560 |
| 2017-04-25 | 2017-04-21 | 1.846 | 49,737 | +18,421 | 0.01% | 91,799 |
| 2017-04-05 | 2017-03-31 | 1.607 | 31,316 | -4,606 | 0.01% | 50,320 |
| 2017-03-30 | 2017-03-28 | 1.520 | 35,922 | -13,815 | 0.01% | 54,601 |
| 2017-02-21 | 2017-02-17 | 1.281 | 49,737 | +1,686 | 0.01% | 63,719 |
| 2016-10-28 | 2016-10-26 | 1.371 | 48,051 | -43,603 | 0.01% | 65,879 |
| 2016-10-20 | 2016-10-18 | 1.483 | 91,654 | +43,603 | 0.03% | 135,960 |
| 2016-10-13 | 2016-10-11 | 1.326 | 48,051 | -133,477 | 0.01% | 63,719 |
| 2016-09-30 | 2016-09-28 | 1.371 | 181,528 | +133,477 | 0.05% | 248,880 |
| 2016-06-30 | 2016-06-28 | 1.101 | 48,051 | -35,594 | 0.01% | 52,919 |
| 2016-06-29 | 2016-06-27 | 1.236 | 83,645 | +35,594 | 0.02% | 103,400 |
| 2016-06-13 | 2016-06-08 | 1.114 | 48,051 | +1,011 | 0.01% | 53,506 |
| 2016-03-02 | 2016-02-29 | 1.393 | 47,040 | +2,063 | 0.01% | 65,514 |
| 2016-01-19 | 2016-01-15 | 1.165 | 44,977 | -20,822 | 0.01% | 52,380 |
| 2016-01-06 | 2016-01-04 | 1.441 | 65,799 | +12,493 | 0.02% | 94,800 |
| 2015-12-30 | 2015-12-28 | 1.633 | 53,306 | +12,494 | 0.02% | 87,040 |
| 2015-12-29 | 2015-12-24 | 1.633 | 40,812 | +12,493 | 0.01% | 66,640 |
| 2015-08-18 | 2015-08-14 | 2.209 | 28,319 | -8,329 | 0.01% | 62,561 |
| 2015-08-17 | 2015-08-13 | 2.209 | 36,648 | -8,329 | 0.01% | 80,961 |
| 2015-06-30 | 2015-06-26 | 2.617 | 44,977 | -833 | 0.01% | 117,721 |
| 2015-06-11 | 2015-06-09 | 2.690 | 45,810 | -62,580 | 0.01% | 123,242 |
| 2015-06-03 | 2015-06-01 | 3.039 | 108,390 | +4,015 | 0.04% | 329,401 |
| 2015-06-01 | 2015-05-28 | 2.964 | 104,375 | -73,866 | 0.03% | 309,399 |
| 2015-04-08 | 2015-04-01 | 2.416 | 178,241 | +154,154 | 0.06% | 430,680 |
| 2015-03-02 | 2015-02-26 | 1.843 | 24,087 | -177,438 | 0.01% | 44,401 |
| 2015-02-17 | 2015-02-13 | 2.152 | 201,525 | +12,596 | 0.07% | 433,728 |
| 2015-01-28 | 2015-01-26 | 2.179 | 188,929 | +166,348 | 0.07% | 411,639 |
| 2014-06-16 | 2014-06-12 | 1.515 | 22,581 | -112,906 | 0.01% | 34,200 |
| 2014-06-12 | 2014-06-10 | 1.461 | 135,487 | +2,463 | 0.05% | 198,000 |
| 2014-02-26 | 2014-02-24 | 1.638 | 133,024 | +3,326 | 0.05% | 217,846 |
| 2013-12-23 | 2013-12-19 | 1.582 | 129,698 | -2,162 | 0.05% | 205,200 |
| 2013-12-19 | 2013-12-17 | 1.554 | 131,860 | +2,162 | 0.05% | 204,960 |
| 2013-12-12 | 2013-12-10 | 1.499 | 129,698 | -1,441 | 0.05% | 194,400 |
| 2013-11-01 | 2013-10-30 | 1.693 | 131,139 | +1,441 | 0.05% | 222,039 |
| 2013-10-02 | 2013-09-27 | 1.610 | 129,698 | -84,304 | 0.05% | 208,800 |
| 2013-09-30 | 2013-09-26 | 1.665 | 214,002 | +48,276 | 0.08% | 356,400 |
| 2013-09-27 | 2013-09-25 | 1.638 | 165,726 | -93,671 | 0.06% | 271,401 |
| 2013-09-25 | 2013-09-23 | 1.527 | 259,397 | +126,096 | 0.09% | 396,001 |
| 2013-07-31 | 2013-07-29 | 1.332 | 133,301 | -108,082 | 0.05% | 177,600 |
| 2013-06-14 | 2013-06-11 | 1.249 | 241,383 | +144,109 | 0.09% | 301,500 |
| 2013-06-11 | 2013-06-07 | 1.406 | 97,274 | -3,602 | 0.04% | 136,721 |
| 2013-06-10 | 2013-06-06 | 1.406 | 100,876 | +5,254 | 0.04% | 141,784 |
| 2013-06-07 | 2013-06-05 | 1.420 | 95,622 | +3,415 | 0.04% | 135,799 |
| 2013-05-31 | 2013-05-29 | 1.728 | 92,207 | +71,716 | 0.04% | 159,299 |
| 2013-05-28 | 2013-05-24 | 2.020 | 20,491 | -13,660 | 0.01% | 41,401 |
| 2013-05-24 | 2013-05-22 | 1.874 | 34,151 | +13,660 | 0.01% | 64,000 |
| 2013-02-26 | 2013-02-22 | 3.081 | 20,491 | +820 | 0.01% | 63,126 |
| 2012-06-11 | 2012-06-07 | 3.805 | 19,671 | +750 | 0.01% | 74,855 |
| 2012-05-15 | 2012-05-11 | 3.932 | 18,921 | -6,307 | 0.01% | 74,401 |
| 2012-02-28 | 2012-02-24 | 4.643 | 25,228 | +1,452 | 0.01% | 117,144 |
| 2012-02-23 | 2012-02-21 | 4.610 | 23,776 | -1,188 | 0.01% | 109,601 |
| 2012-01-19 | 2012-01-17 | 5.451 | 24,964 | -1,784 | 0.01% | 136,077 |
| 2012-01-16 | 2012-01-12 | 5.384 | 26,748 | -3,566 | 0.01% | 144,002 |
| 2012-01-13 | 2012-01-11 | 5.316 | 30,314 | -2,972 | 0.01% | 161,160 |
| 2012-01-11 | 2012-01-09 | 4.812 | 33,286 | -2,972 | 0.01% | 160,160 |
| 2011-12-28 | 2011-12-22 | 4.071 | 36,258 | -104,019 | 0.02% | 147,620 |
| 2011-12-23 | 2011-12-21 | 3.701 | 140,277 | +82,621 | 0.06% | 519,201 |
| 2011-06-15 | 2011-06-13 | 3.669 | 57,656 | +1,601 | 0.03% | 211,515 |
| 2011-05-16 | 2011-05-12 | 3.772 | 56,055 | -2,889 | 0.03% | 211,462 |
| 2011-03-08 | 2011-03-04 | 3.911 | 58,944 | -2,889 | 0.03% | 230,520 |
| 2011-03-07 | 2011-03-03 | 3.772 | 61,833 | +2,889 | 0.03% | 233,259 |
| 2011-02-28 | 2011-02-24 | 3.807 | 58,944 | +14,447 | 0.03% | 224,400 |
| 2011-02-14 | 2011-02-10 | 3.945 | 44,497 | -17,336 | 0.02% | 175,560 |
| 2011-02-08 | 2011-02-02 | 4.326 | 61,833 | -8,669 | 0.03% | 267,498 |
| 2011-02-01 | 2011-01-28 | 4.400 | 70,502 | +8,669 | 0.03% | 310,210 |
| 2011-01-31 | 2011-01-27 | 4.472 | 61,833 | +2,010 | 0.03% | 276,490 |
| 2011-01-21 | 2011-01-19 | 4.400 | 59,823 | +8,387 | 0.03% | 263,222 |
| 2011-01-12 | 2011-01-10 | 4.472 | 51,436 | -8,387 | 0.02% | 229,999 |
| 2011-01-03 | 2010-12-29 | 4.472 | 59,823 | -13,418 | 0.03% | 267,502 |
| 2010-12-28 | 2010-12-22 | 4.543 | 73,241 | +8,387 | 0.03% | 332,742 |
| 2010-12-22 | 2010-12-20 | 4.543 | 64,854 | -8,387 | 0.03% | 294,639 |
| 2010-12-20 | 2010-12-16 | 4.865 | 73,241 | +5,591 | 0.03% | 356,322 |
| 2010-12-16 | 2010-12-14 | 4.972 | 67,650 | +8,387 | 0.03% | 336,381 |
| 2010-12-08 | 2010-12-06 | 5.044 | 59,263 | -2,796 | 0.03% | 298,918 |
| 2010-12-03 | 2010-12-01 | 5.008 | 62,059 | -18,450 | 0.03% | 310,801 |
| 2010-12-01 | 2010-11-29 | 4.794 | 80,509 | +5,591 | 0.04% | 385,921 |
| 2010-11-30 | 2010-11-26 | 4.758 | 74,918 | +8,386 | 0.04% | 356,440 |
| 2010-11-15 | 2010-11-11 | 5.115 | 66,532 | -5,590 | 0.03% | 340,342 |
| 2010-11-12 | 2010-11-10 | 5.366 | 72,122 | -2,237 | 0.03% | 386,997 |
| 2010-11-08 | 2010-11-04 | 4.794 | 74,359 | +8,387 | 0.03% | 356,441 |
| 2010-11-04 | 2010-11-02 | 4.901 | 65,972 | -16,773 | 0.03% | 323,318 |
| 2010-10-22 | 2010-10-20 | 4.507 | 82,745 | -2,796 | 0.04% | 372,959 |
| 2010-10-21 | 2010-10-19 | 4.615 | 85,541 | -2,795 | 0.04% | 394,742 |
| 2010-10-18 | 2010-10-14 | 4.722 | 88,336 | +6,150 | 0.04% | 417,120 |
| 2010-10-15 | 2010-10-13 | 4.686 | 82,186 | +1,677 | 0.04% | 385,140 |
| 2010-10-14 | 2010-10-12 | 4.758 | 80,509 | -2,795 | 0.04% | 383,041 |
| 2010-10-08 | 2010-10-06 | 4.436 | 83,304 | +11,182 | 0.04% | 369,519 |
| 2010-10-06 | 2010-10-04 | 4.472 | 72,122 | +2,795 | 0.03% | 322,498 |
| 2010-09-29 | 2010-09-27 | 4.686 | 69,327 | -55,909 | 0.03% | 324,880 |
| 2010-09-28 | 2010-09-24 | 4.758 | 125,236 | -33,545 | 0.06% | 595,840 |
| 2010-09-27 | 2010-09-22 | 4.722 | 158,781 | +8,386 | 0.07% | 749,759 |
| 2010-09-22 | 2010-09-20 | 4.507 | 150,395 | +5,591 | 0.07% | 677,880 |
| 2010-09-21 | 2010-09-17 | 4.543 | 144,804 | -27,954 | 0.07% | 657,860 |
| 2010-09-17 | 2010-09-15 | 4.543 | 172,758 | -16,773 | 0.08% | 784,858 |
| 2010-09-16 | 2010-09-14 | 4.758 | 189,531 | -5,591 | 0.09% | 901,739 |
| 2010-09-15 | 2010-09-13 | 4.829 | 195,122 | +27,954 | 0.09% | 942,300 |
| 2010-09-14 | 2010-09-10 | 4.865 | 167,168 | +5,591 | 0.08% | 813,282 |
| 2010-09-13 | 2010-09-09 | 5.115 | 161,577 | +36,341 | 0.08% | 826,542 |
| 2010-09-10 | 2010-09-08 | 5.080 | 125,236 | +32,427 | 0.06% | 636,160 |
| 2010-09-09 | 2010-09-07 | 4.615 | 92,809 | +30,191 | 0.04% | 428,281 |
| 2010-08-23 | 2010-08-19 | 4.185 | 62,618 | -6,150 | 0.03% | 262,080 |
| 2010-08-11 | 2010-08-09 | 4.293 | 68,768 | +5,591 | 0.03% | 295,200 |
| 2010-08-05 | 2010-08-03 | 4.328 | 63,177 | -11,182 | 0.03% | 273,460 |
| 2010-07-30 | 2010-07-28 | 4.400 | 74,359 | +6,150 | 0.03% | 327,181 |
| 2010-07-05 | 2010-06-30 | 4.512 | 68,209 | +1,691 | 0.03% | 307,751 |
| 2010-06-15 | 2010-06-11 | 5.942 | 66,518 | -13,630 | 0.03% | 395,282 |
| 2010-06-10 | 2010-06-08 | 5.906 | 80,148 | -8,179 | 0.04% | 473,338 |
| 2010-06-08 | 2010-06-04 | 6.053 | 88,327 | +27,262 | 0.04% | 534,601 |
| 2010-05-19 | 2010-05-17 | 5.759 | 61,065 | +1,635 | 0.03% | 351,677 |
| 2010-05-10 | 2010-05-06 | 5.979 | 59,430 | +2,726 | 0.03% | 355,341 |
| 2010-05-07 | 2010-05-05 | 6.346 | 56,704 | +13,631 | 0.03% | 359,842 |
| 2010-05-05 | 2010-05-03 | 6.749 | 43,073 | +13,631 | 0.02% | 290,720 |
| 2010-05-03 | 2010-04-29 | 6.896 | 29,442 | -5,453 | 0.01% | 203,038 |
| 2010-04-30 | 2010-04-28 | 7.300 | 34,895 | -5,452 | 0.02% | 254,723 |
| 2010-04-29 | 2010-04-27 | 7.153 | 40,347 | -6,543 | 0.02% | 288,601 |
| 2010-03-30 | 2010-03-26 | 6.676 | 46,890 | +23,445 | 0.02% | 313,043 |
| 2010-03-11 | 2010-03-09 | 29.292 | 23,445 | +3,817 | 0.02% | 686,741 |
| 2010-03-10 | 2010-03-08 | 29.367 | 19,628 | +8,738 | 0.02% | 576,413 |
| 2010-03-05 | 2010-03-03 | 27.334 | 10,890 | +1,594 | 0.02% | 297,665 |
| 2010-03-04 | 2010-03-02 | 27.560 | 9,296 | -1,594 | 0.02% | 256,195 |
| 2010-02-26 | 2010-02-24 | 25.602 | 10,890 | +2,656 | 0.02% | 278,804 |
| 2010-02-25 | 2010-02-23 | 24.246 | 8,234 | +1,328 | 0.02% | 199,646 |
| 2010-01-29 | 2010-01-27 | 28.539 | 6,906 | +2,391 | 0.01% | 197,087 |
| 2010-01-28 | 2010-01-26 | 28.990 | 4,515 | -2,656 | 0.01% | 130,891 |
| 2010-01-25 | 2010-01-21 | 30.045 | 7,171 | +1,328 | 0.01% | 215,450 |
| 2010-01-20 | 2010-01-18 | 30.873 | 5,843 | -12,218 | 0.01% | 180,390 |
| 2010-01-19 | 2010-01-15 | 29.066 | 18,061 | +4,781 | 0.04% | 524,955 |
| 2010-01-18 | 2010-01-14 | 26.355 | 13,280 | +5,312 | 0.03% | 349,993 |
| 2010-01-15 | 2010-01-13 | 29.894 | 7,968 | +1,328 | 0.02% | 238,195 |
| 2010-01-14 | 2010-01-12 | 29.292 | 6,640 | -3,187 | 0.01% | 194,496 |
| 2010-01-11 | 2010-01-07 | 23.870 | 9,827 | -1,328 | 0.02% | 234,570 |
| 2010-01-08 | 2010-01-06 | 24.246 | 11,155 | +1,859 | 0.02% | 270,470 |
| 2010-01-07 | 2010-01-05 | 25.301 | 9,296 | +1,328 | 0.02% | 235,195 |
| 2010-01-05 | 2009-12-31 | 22.063 | 7,968 | +2,656 | 0.02% | 175,796 |
| 2010-01-04 | 2009-12-29 | 21.837 | 5,312 | -2,656 | 0.01% | 115,998 |
| 2009-12-30 | 2009-12-28 | 21.837 | 7,968 | +1,328 | 0.02% | 173,996 |
| 2009-12-29 | 2009-12-24 | 21.234 | 6,640 | +1,328 | 0.01% | 140,997 |
| 2009-12-28 | 2009-12-22 | 20.783 | 5,312 | +3,984 | 0.01% | 110,398 |
| 2009-12-10 | 2009-12-08 | 20.030 | 1,328 | +1,328 | 0.00% | 26,599 |
| 2009-11-18 | 2009-11-16 | 16.039 | 0 | -1,328 | ||
| 2009-11-05 | 2009-11-03 | 14.081 | 1,328 | -1,328 | 0.00% | 18,700 |
| 2009-10-15 | 2009-10-13 | 13.855 | 2,656 | -6,640 | 0.01% | 36,799 |
| 2009-10-14 | 2009-10-12 | 13.705 | 9,296 | +2,656 | 0.02% | 127,397 |
| 2009-10-09 | 2009-10-07 | 13.479 | 6,640 | +5,312 | 0.01% | 89,498 |
| 2009-10-05 | 2009-09-30 | 13.554 | 1,328 | +1,328 | 0.00% | 18,000 |
| 2009-09-15 | 2009-09-11 | 13.930 | 0 | -1,328 | ||
| 2009-08-31 | 2009-08-27 | 13.403 | 1,328 | -2,656 | 0.00% | 17,800 |
| 2009-08-21 | 2009-08-19 | 13.177 | 3,984 | +1,328 | 0.01% | 52,499 |
| 2009-08-14 | 2009-08-12 | 13.253 | 2,656 | -1,328 | 0.01% | 35,199 |
| 2009-08-13 | 2009-08-11 | 13.479 | 3,984 | +2,656 | 0.01% | 53,699 |
| 2009-08-11 | 2009-08-07 | 13.705 | 1,328 | +531 | 0.00% | 18,200 |
| 2009-08-06 | 2009-08-04 | 14.307 | 797 | -5,312 | 0.00% | 11,403 |
| 2009-08-03 | 2009-07-30 | 13.177 | 6,109 | +797 | 0.01% | 80,501 |
| 2009-07-29 | 2009-07-27 | 13.403 | 5,312 | +3,984 | 0.01% | 71,199 |
| 2009-07-28 | 2009-07-24 | 13.403 | 1,328 | -6,640 | 0.00% | 17,800 |
| 2009-07-24 | 2009-07-22 | 12.726 | 7,968 | +6,640 | 0.02% | 101,398 |
| 2009-07-07 | 2009-07-03 | 17.355 | 1,328 | +1,328 | 0.00% | 23,047 |
| 2009-06-22 | 2009-06-18 | 17.591 | 0 | -1,268 | ||
| 2009-06-19 | 2009-06-17 | 17.197 | 1,268 | +507 | 0.00% | 21,806 |
| 2009-04-17 | 2009-04-15 | 15.383 | 761 | -1,267 | 0.00% | 11,706 |
| 2009-02-26 | 2009-02-24 | 17.526 | 2,028 | +1,267 | 0.00% | 35,542 |
| 2009-02-25 | 2009-02-23 | 17.859 | 761 | +42 | 0.00% | 13,591 |
| 2008-09-19 | 2008-09-17 | 15.439 | 719 | -1,198 | 0.00% | 11,101 |
| 2008-09-05 | 2008-09-03 | 18.861 | 1,917 | -1,198 | 0.00% | 36,156 |
| 2008-07-22 | 2008-07-18 | 21.365 | 3,115 | +1,198 | 0.01% | 66,551 |
| 2008-07-07 | 2008-07-03 | 25.915 | 1,917 | +65 | 0.00% | 49,679 |
| 2008-06-25 | 2008-06-23 | 29.370 | 1,852 | +1,157 | 0.00% | 54,394 |
| 2008-06-24 | 2008-06-20 | 30.148 | 695 | +695 | 0.00% | 20,953 |
| 2008-06-23 | 2008-06-19 | 33.085 | 0 | -232 | ||
| 2008-06-20 | 2008-06-18 | 33.258 | 232 | -231 | 0.00% | 7,716 |
| 2008-06-19 | 2008-06-17 | 31.271 | 463 | +231 | 0.00% | 14,478 |
| 2008-06-13 | 2008-06-11 | 28.247 | 232 | +232 | 0.00% | 6,553 |
| 2008-06-12 | 2008-06-10 | 26.779 | 0 | -17,364 | ||
| 2008-05-07 | 2008-05-05 | 24.619 | 17,364 | -1,158 | 0.04% | 427,491 |
| 2008-05-05 | 2008-04-30 | 19.264 | 18,522 | +1,158 | 0.04% | 356,800 |
| 2008-04-02 | 2008-03-31 | 16.067 | 17,364 | +5,788 | 0.04% | 278,994 |
| 2008-04-01 | 2008-03-28 | 16.413 | 11,576 | -1,158 | 0.03% | 189,996 |
| 2008-03-26 | 2008-03-20 | 14.426 | 12,734 | -1,157 | 0.03% | 183,702 |
| 2008-03-20 | 2008-03-18 | 14.253 | 13,891 | +1,157 | 0.03% | 197,993 |
| 2008-03-03 | 2008-02-28 | 16.894 | 12,734 | -407 | 0.03% | 215,131 |
| 2008-02-29 | 2008-02-27 | 15.707 | 13,141 | +12,046 | 0.03% | 206,406 |
| 2008-02-27 | 2008-02-25 | 16.164 | 1,095 | -2,190 | 0.00% | 17,699 |
| 2008-02-26 | 2008-02-22 | 16.529 | 3,285 | +1,095 | 0.01% | 54,298 |
| 2008-02-20 | 2008-02-18 | 15.616 | 2,190 | -1,095 | 0.01% | 34,198 |
| 2008-02-18 | 2008-02-14 | 13.972 | 3,285 | +1,095 | 0.01% | 45,898 |
| 2008-02-13 | 2008-02-11 | 12.693 | 2,190 | -5,475 | 0.01% | 27,799 |
| 2008-02-12 | 2008-02-06 | 11.780 | 7,665 | +5,475 | 0.02% | 90,296 |
| 2008-01-31 | 2008-01-29 | 9.771 | 2,190 | -10,951 | 0.01% | 21,399 |
| 2008-01-25 | 2008-01-23 | 9.223 | 13,141 | +5,476 | 0.03% | 121,204 |
| 2008-01-21 | 2008-01-17 | 10.410 | 7,665 | +5,475 | 0.02% | 79,796 |
| 2007-07-10 | 2007-07-06 | 8.219 | 2,190 | -6,570 | 0.01% | 17,999 |
| 2007-07-05 | 2007-07-03 | 9.527 | 8,760 | +447 | 0.02% | 83,454 |
| 2007-06-26 | 2007-06-22 | 9.142 | 8,313 | 0.02% | 75,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy