History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-10-08 | 2025-10-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-06 | 2025-10-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-30 | 2025-09-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-26 | 2025-09-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-25 | 2025-09-23 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-19 | 2025-09-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-18 | 2025-09-16 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-17 | 2025-09-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-04 | 2025-09-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-09-02 | 2025-08-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-27 | 2025-08-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-26 | 2025-08-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-22 | 2025-08-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-21 | 2025-08-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-20 | 2025-08-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-14 | 2025-08-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-13 | 2025-08-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-07 | 2025-08-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-06 | 2025-08-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-05 | 2025-08-01 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-01 | 2025-07-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-28 | 2025-07-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-22 | 2025-07-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-18 | 2025-07-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-16 | 2025-07-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-14 | 2025-07-10 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-07 | 2025-07-03 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-07-04 | 2025-07-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-02 | 2025-06-27 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-25 | 2025-06-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-24 | 2025-06-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-20 | 2025-06-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-19 | 2025-06-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 1.096 | 12,000 | +0 | 0.00% | 13,154 |
| 2025-06-13 | 2025-06-11 | 1.107 | 12,000 | +396 | 0.00% | 13,278 |
| 2025-06-12 | 2025-06-10 | 1.127 | 11,604 | +0 | 0.00% | 13,080 |
| 2025-06-11 | 2025-06-09 | 1.096 | 11,604 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 1.096 | 11,604 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-06-05 | 2025-06-03 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-06-04 | 2025-06-02 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-06-03 | 2025-05-30 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-06-02 | 2025-05-29 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 1.127 | 11,604 | +0 | 0.00% | 13,080 |
| 2025-05-29 | 2025-05-27 | 1.117 | 11,604 | +0 | 0.00% | 12,960 |
| 2025-05-28 | 2025-05-26 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-26 | 2025-05-22 | 1.055 | 11,604 | +0 | 0.00% | 12,240 |
| 2025-05-23 | 2025-05-21 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-05-22 | 2025-05-20 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 1.076 | 11,604 | +0 | 0.00% | 12,480 |
| 2025-05-15 | 2025-05-13 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-05-14 | 2025-05-12 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-05-13 | 2025-05-09 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.127 | 11,604 | +0 | 0.00% | 13,080 |
| 2025-05-08 | 2025-05-06 | 1.138 | 11,604 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 1.065 | 11,604 | +0 | 0.00% | 12,360 |
| 2025-04-30 | 2025-04-28 | 1.086 | 11,604 | +0 | 0.00% | 12,600 |
| 2025-04-29 | 2025-04-25 | 1.034 | 11,604 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 11,604 | +0 | 0.00% | 12,720 |
| 2025-04-25 | 2025-04-23 | 1.107 | 11,604 | +0 | 0.00% | 12,840 |
| 2025-04-24 | 2025-04-22 | 1.044 | 11,604 | +0 | 0.00% | 12,120 |
| 2025-04-23 | 2025-04-17 | 0.972 | 11,604 | +0 | 0.00% | 11,280 |
| 2025-04-22 | 2025-04-16 | 0.941 | 11,604 | +0 | 0.00% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-04-16 | 2025-04-14 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-04-15 | 2025-04-11 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-04-14 | 2025-04-10 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.858 | 11,604 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.848 | 11,604 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-04-07 | 2025-04-02 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-04-03 | 2025-04-01 | 0.931 | 11,604 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.931 | 11,604 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-27 | 2025-03-25 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-20 | 2025-03-18 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-17 | 2025-03-13 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-13 | 2025-03-11 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-03-12 | 2025-03-10 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-03-11 | 2025-03-07 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-03-10 | 2025-03-06 | 0.889 | 11,604 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.900 | 11,604 | +0 | 0.00% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-03-05 | 2025-03-03 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-02-27 | 2025-02-25 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-02-26 | 2025-02-24 | 0.920 | 11,604 | +0 | 0.00% | 10,680 |
| 2025-02-25 | 2025-02-21 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-02-24 | 2025-02-20 | 0.931 | 11,604 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.910 | 11,604 | +0 | 0.00% | 10,560 |
| 2025-02-20 | 2025-02-18 | 0.941 | 11,604 | +0 | 0.00% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.941 | 11,604 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.941 | 11,604 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.941 | 11,604 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-02-12 | 2025-02-10 | 0.972 | 11,604 | +0 | 0.00% | 11,280 |
| 2025-02-11 | 2025-02-07 | 0.972 | 11,604 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.962 | 11,604 | +0 | 0.00% | 11,160 |
| 2025-02-07 | 2025-02-05 | 0.962 | 11,604 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 0.962 | 11,604 | +0 | 0.00% | 11,160 |
| 2025-02-05 | 2025-02-03 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.951 | 11,604 | +0 | 0.00% | 11,040 |
| 2025-02-03 | 2025-01-24 | 1.004 | 11,604 | +0 | 0.00% | 11,645 |
| 2025-01-27 | 2025-01-23 | 1.004 | 11,604 | +245 | 0.00% | 11,645 |
| 2025-01-24 | 2025-01-22 | 1.004 | 11,359 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 1.004 | 11,359 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2025-01-21 | 2025-01-17 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2025-01-17 | 2025-01-15 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2025-01-14 | 2025-01-10 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.856 | 11,359 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2025-01-06 | 2025-01-02 | 0.835 | 11,359 | +0 | 0.00% | 9,480 |
| 2025-01-03 | 2024-12-31 | 0.845 | 11,359 | +0 | 0.00% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.824 | 11,359 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 0.824 | 11,359 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.792 | 11,359 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 11,359 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.824 | 11,359 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.813 | 11,359 | +0 | 0.00% | 9,240 |
| 2024-12-18 | 2024-12-16 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-12-13 | 2024-12-11 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-12-12 | 2024-12-10 | 0.961 | 11,359 | +0 | 0.00% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.961 | 11,359 | +0 | 0.00% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.961 | 11,359 | +0 | 0.00% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.940 | 11,359 | +0 | 0.00% | 10,680 |
| 2024-12-05 | 2024-12-03 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.940 | 11,359 | +0 | 0.00% | 10,680 |
| 2024-12-03 | 2024-11-29 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-11-28 | 2024-11-26 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-19 | 2024-11-15 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-11-14 | 2024-11-12 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-13 | 2024-11-11 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-12 | 2024-11-08 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-11-11 | 2024-11-07 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-11-08 | 2024-11-06 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-06 | 2024-11-04 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-11-05 | 2024-11-01 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-10-30 | 2024-10-28 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-24 | 2024-10-22 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-22 | 2024-10-18 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-18 | 2024-10-16 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.930 | 11,359 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.930 | 11,359 | +0 | 0.00% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.940 | 11,359 | +0 | 0.00% | 10,680 |
| 2024-10-10 | 2024-10-08 | 0.940 | 11,359 | +0 | 0.00% | 10,680 |
| 2024-10-09 | 2024-10-07 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-10-08 | 2024-10-04 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-10-04 | 2024-10-02 | 1.035 | 11,359 | +0 | 0.00% | 11,759 |
| 2024-10-03 | 2024-09-30 | 0.961 | 11,359 | +0 | 0.00% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.951 | 11,359 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-09-27 | 2024-09-25 | 0.919 | 11,359 | +0 | 0.00% | 10,440 |
| 2024-09-26 | 2024-09-24 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-09-25 | 2024-09-23 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.930 | 11,359 | +0 | 0.00% | 10,560 |
| 2024-09-20 | 2024-09-17 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-09-17 | 2024-09-13 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-09-16 | 2024-09-12 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-09-13 | 2024-09-11 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-09-12 | 2024-09-10 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-08-21 | 2024-08-19 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-08-20 | 2024-08-16 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-08-19 | 2024-08-15 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-08-16 | 2024-08-14 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-08-15 | 2024-08-13 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-14 | 2024-08-12 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-13 | 2024-08-09 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-12 | 2024-08-08 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-07 | 2024-08-05 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.887 | 11,359 | +0 | 0.00% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.898 | 11,359 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.866 | 11,359 | +0 | 0.00% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.877 | 11,359 | +0 | 0.00% | 9,960 |
| 2024-07-26 | 2024-07-24 | 0.908 | 11,359 | +0 | 0.00% | 10,320 |
| 2024-07-25 | 2024-07-23 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-07-24 | 2024-07-22 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-07-23 | 2024-07-19 | 0.972 | 11,359 | +0 | 0.00% | 11,040 |
| 2024-07-22 | 2024-07-18 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-18 | 2024-07-16 | 1.004 | 11,359 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 1.004 | 11,359 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-15 | 2024-07-11 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-12 | 2024-07-10 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-11 | 2024-07-09 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-07-10 | 2024-07-08 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-07-09 | 2024-07-05 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-07-08 | 2024-07-04 | 1.014 | 11,359 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-07-04 | 2024-07-02 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-07-03 | 2024-06-28 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-07-02 | 2024-06-27 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-06-28 | 2024-06-26 | 0.982 | 11,359 | +0 | 0.00% | 11,160 |
| 2024-06-27 | 2024-06-25 | 0.993 | 11,359 | +0 | 0.00% | 11,280 |
| 2024-06-26 | 2024-06-24 | 1.004 | 11,359 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 1.025 | 11,359 | +0 | 0.00% | 11,640 |
| 2024-06-24 | 2024-06-20 | 1.035 | 11,359 | +0 | 0.00% | 11,759 |
| 2024-06-21 | 2024-06-19 | 1.035 | 11,359 | +0 | 0.00% | 11,759 |
| 2024-06-20 | 2024-06-18 | 1.067 | 11,359 | +0 | 0.00% | 12,119 |
| 2024-06-19 | 2024-06-17 | 1.067 | 11,359 | +0 | 0.00% | 12,119 |
| 2024-06-18 | 2024-06-14 | 1.056 | 11,359 | +0 | 0.00% | 11,999 |
| 2024-06-17 | 2024-06-13 | 1.088 | 11,359 | +0 | 0.00% | 12,359 |
| 2024-06-14 | 2024-06-12 | 1.116 | 11,359 | +0 | 0.00% | 12,674 |
| 2024-06-13 | 2024-06-11 | 1.116 | 11,359 | +389 | 0.00% | 12,674 |
| 2024-06-12 | 2024-06-07 | 1.116 | 10,970 | +0 | 0.00% | 12,240 |
| 2024-06-11 | 2024-06-06 | 1.094 | 10,970 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 10,970 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 10,970 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 10,970 | +0 | 0.00% | 12,360 |
| 2024-06-04 | 2024-05-31 | 1.149 | 10,970 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 10,970 | +0 | 0.00% | 12,720 |
| 2024-05-31 | 2024-05-29 | 1.302 | 10,970 | +0 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 1.313 | 10,970 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 1.302 | 10,970 | +0 | 0.00% | 14,280 |
| 2024-05-28 | 2024-05-24 | 1.291 | 10,970 | +0 | 0.00% | 14,160 |
| 2024-05-27 | 2024-05-23 | 1.291 | 10,970 | +0 | 0.00% | 14,160 |
| 2024-05-24 | 2024-05-22 | 1.324 | 10,970 | +0 | 0.00% | 14,520 |
| 2024-05-23 | 2024-05-21 | 1.324 | 10,970 | +0 | 0.00% | 14,520 |
| 2024-05-22 | 2024-05-20 | 1.335 | 10,970 | +0 | 0.00% | 14,640 |
| 2024-05-21 | 2024-05-17 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-05-20 | 2024-05-16 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-05-16 | 2024-05-13 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-05-14 | 2024-05-10 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-05-13 | 2024-05-09 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-05-10 | 2024-05-08 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-05-07 | 2024-05-03 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-05-06 | 2024-05-02 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-05-03 | 2024-04-30 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-05-02 | 2024-04-29 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-04-30 | 2024-04-26 | 1.433 | 10,970 | +0 | 0.00% | 15,720 |
| 2024-04-29 | 2024-04-25 | 1.444 | 10,970 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-04-25 | 2024-04-23 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-04-24 | 2024-04-22 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-04-23 | 2024-04-19 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-04-22 | 2024-04-18 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-04-19 | 2024-04-17 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-04-18 | 2024-04-16 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-04-17 | 2024-04-15 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-04-16 | 2024-04-12 | 1.531 | 10,970 | +0 | 0.00% | 16,800 |
| 2024-04-15 | 2024-04-11 | 1.531 | 10,970 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-04-11 | 2024-04-09 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-04-10 | 2024-04-08 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-04-09 | 2024-04-05 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-04-08 | 2024-04-03 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-04-03 | 2024-03-28 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-04-02 | 2024-03-27 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-28 | 2024-03-26 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-27 | 2024-03-25 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-26 | 2024-03-22 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-25 | 2024-03-21 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-03-22 | 2024-03-20 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-03-21 | 2024-03-19 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-20 | 2024-03-18 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-19 | 2024-03-15 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-18 | 2024-03-14 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-15 | 2024-03-13 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-14 | 2024-03-12 | 1.521 | 10,970 | +0 | 0.00% | 16,680 |
| 2024-03-13 | 2024-03-11 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-03-12 | 2024-03-08 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-03-11 | 2024-03-07 | 1.510 | 10,970 | +0 | 0.00% | 16,560 |
| 2024-03-08 | 2024-03-06 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-07 | 2024-03-05 | 1.499 | 10,970 | +0 | 0.00% | 16,440 |
| 2024-03-06 | 2024-03-04 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-03-05 | 2024-03-01 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-03-04 | 2024-02-29 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-03-01 | 2024-02-28 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-02-28 | 2024-02-26 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-27 | 2024-02-23 | 1.466 | 10,970 | +0 | 0.00% | 16,080 |
| 2024-02-26 | 2024-02-22 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-23 | 2024-02-21 | 1.488 | 10,970 | +0 | 0.00% | 16,320 |
| 2024-02-22 | 2024-02-20 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-21 | 2024-02-19 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-20 | 2024-02-16 | 1.477 | 10,970 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-02-16 | 2024-02-14 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 1.455 | 10,970 | +0 | 0.00% | 15,960 |
| 2024-02-14 | 2024-02-07 | 1.444 | 10,970 | +0 | 0.00% | 15,840 |
| 2024-02-08 | 2024-02-06 | 1.444 | 10,970 | +0 | 0.00% | 15,840 |
| 2024-02-07 | 2024-02-05 | 1.590 | 10,970 | +0 | 0.00% | 17,445 |
| 2024-02-06 | 2024-02-02 | 1.602 | 10,970 | +557 | 0.00% | 17,572 |
| 2024-02-05 | 2024-02-01 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-02-02 | 2024-01-31 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-02-01 | 2024-01-30 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-01-30 | 2024-01-26 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2024-01-26 | 2024-01-24 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2024-01-25 | 2024-01-23 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-01-24 | 2024-01-22 | 1.590 | 10,413 | +0 | 0.00% | 16,560 |
| 2024-01-23 | 2024-01-19 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2024-01-22 | 2024-01-18 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-01-18 | 2024-01-16 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2024-01-17 | 2024-01-15 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2024-01-16 | 2024-01-12 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2024-01-15 | 2024-01-11 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2024-01-12 | 2024-01-10 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2024-01-11 | 2024-01-09 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2024-01-10 | 2024-01-08 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2024-01-09 | 2024-01-05 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2024-01-08 | 2024-01-04 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2024-01-05 | 2024-01-03 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2024-01-04 | 2024-01-02 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2024-01-03 | 2023-12-29 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-12-29 | 2023-12-27 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 1.590 | 10,413 | +0 | 0.00% | 16,560 |
| 2023-12-27 | 2023-12-21 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-12-21 | 2023-12-19 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-12-19 | 2023-12-15 | 1.682 | 10,413 | +0 | 0.00% | 17,520 |
| 2023-12-18 | 2023-12-14 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-12-15 | 2023-12-13 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-12-14 | 2023-12-12 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-12-13 | 2023-12-11 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-12-12 | 2023-12-08 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-12-11 | 2023-12-07 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-12-08 | 2023-12-06 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-12-07 | 2023-12-05 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-12-06 | 2023-12-04 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-12-05 | 2023-12-01 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-12-04 | 2023-11-30 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-12-01 | 2023-11-29 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-11-30 | 2023-11-28 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-11-29 | 2023-11-27 | 1.682 | 10,413 | +0 | 0.00% | 17,520 |
| 2023-11-28 | 2023-11-24 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-11-27 | 2023-11-23 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-24 | 2023-11-22 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-11-23 | 2023-11-21 | 1.752 | 10,413 | +0 | 0.00% | 18,240 |
| 2023-11-22 | 2023-11-20 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-21 | 2023-11-17 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-20 | 2023-11-16 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-17 | 2023-11-15 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-16 | 2023-11-14 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-11-15 | 2023-11-13 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-11-14 | 2023-11-10 | 1.729 | 10,413 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-11-10 | 2023-11-08 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-11-09 | 2023-11-07 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-11-08 | 2023-11-06 | 1.729 | 10,413 | +0 | 0.00% | 18,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-11-06 | 2023-11-02 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-11-03 | 2023-11-01 | 1.659 | 10,413 | +0 | 0.00% | 17,280 |
| 2023-11-02 | 2023-10-31 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-11-01 | 2023-10-30 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-10-31 | 2023-10-27 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-10-30 | 2023-10-26 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-10-27 | 2023-10-25 | 1.659 | 10,413 | +0 | 0.00% | 17,280 |
| 2023-10-26 | 2023-10-24 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-10-25 | 2023-10-20 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-10-19 | 2023-10-17 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-10-18 | 2023-10-16 | 1.602 | 10,413 | +0 | 0.00% | 16,680 |
| 2023-10-17 | 2023-10-13 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 1.636 | 10,413 | +0 | 0.00% | 17,040 |
| 2023-10-13 | 2023-10-11 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 1.590 | 10,413 | +0 | 0.00% | 16,560 |
| 2023-10-11 | 2023-10-09 | 1.579 | 10,413 | +0 | 0.00% | 16,440 |
| 2023-10-10 | 2023-10-06 | 1.579 | 10,413 | +0 | 0.00% | 16,440 |
| 2023-10-09 | 2023-10-05 | 1.567 | 10,413 | +0 | 0.00% | 16,320 |
| 2023-10-06 | 2023-10-04 | 1.556 | 10,413 | +0 | 0.00% | 16,200 |
| 2023-10-05 | 2023-10-03 | 1.590 | 10,413 | +0 | 0.00% | 16,560 |
| 2023-10-04 | 2023-09-29 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-10-03 | 2023-09-28 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-09-29 | 2023-09-27 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-09-28 | 2023-09-26 | 1.625 | 10,413 | +0 | 0.00% | 16,920 |
| 2023-09-27 | 2023-09-25 | 1.648 | 10,413 | +0 | 0.00% | 17,160 |
| 2023-09-26 | 2023-09-22 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-09-25 | 2023-09-21 | 1.613 | 10,413 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-09-20 | 2023-09-18 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-09-19 | 2023-09-15 | 1.682 | 10,413 | +0 | 0.00% | 17,520 |
| 2023-09-18 | 2023-09-14 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-15 | 2023-09-13 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-14 | 2023-09-12 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-13 | 2023-09-11 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-12 | 2023-09-07 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-11 | 2023-09-06 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-07 | 2023-09-05 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-09-06 | 2023-09-04 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-09-05 | 2023-08-31 | 1.729 | 10,413 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-08-31 | 2023-08-29 | 1.729 | 10,413 | +0 | 0.00% | 18,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-08-29 | 2023-08-25 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-08-28 | 2023-08-24 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-08-25 | 2023-08-23 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-08-24 | 2023-08-22 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-08-23 | 2023-08-21 | 1.671 | 10,413 | +0 | 0.00% | 17,400 |
| 2023-08-22 | 2023-08-18 | 1.682 | 10,413 | +0 | 0.00% | 17,520 |
| 2023-08-21 | 2023-08-17 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-08-18 | 2023-08-16 | 1.682 | 10,413 | +0 | 0.00% | 17,520 |
| 2023-08-17 | 2023-08-15 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-08-16 | 2023-08-14 | 1.740 | 10,413 | +0 | 0.00% | 18,120 |
| 2023-08-15 | 2023-08-11 | 1.763 | 10,413 | +0 | 0.00% | 18,360 |
| 2023-08-14 | 2023-08-10 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-08-11 | 2023-08-09 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-08-10 | 2023-08-08 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-08-09 | 2023-08-07 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-08-08 | 2023-08-04 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-08-07 | 2023-08-03 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-08-04 | 2023-08-02 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-08-03 | 2023-08-01 | 1.786 | 10,413 | +0 | 0.00% | 18,600 |
| 2023-08-02 | 2023-07-31 | 1.775 | 10,413 | +0 | 0.00% | 18,480 |
| 2023-08-01 | 2023-07-28 | 1.775 | 10,413 | +0 | 0.00% | 18,480 |
| 2023-07-31 | 2023-07-27 | 1.786 | 10,413 | +0 | 0.00% | 18,600 |
| 2023-07-28 | 2023-07-26 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-07-27 | 2023-07-25 | 1.786 | 10,413 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 1.786 | 10,413 | +0 | 0.00% | 18,600 |
| 2023-07-25 | 2023-07-21 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-07-24 | 2023-07-20 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-07-21 | 2023-07-19 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-07-20 | 2023-07-18 | 1.821 | 10,413 | +0 | 0.00% | 18,960 |
| 2023-07-19 | 2023-07-14 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-07-18 | 2023-07-13 | 1.832 | 10,413 | +0 | 0.00% | 19,080 |
| 2023-07-14 | 2023-07-12 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-07-13 | 2023-07-11 | 1.809 | 10,413 | +0 | 0.00% | 18,840 |
| 2023-07-12 | 2023-07-10 | 1.786 | 10,413 | +0 | 0.00% | 18,600 |
| 2023-07-11 | 2023-07-07 | 1.763 | 10,413 | +0 | 0.00% | 18,360 |
| 2023-07-10 | 2023-07-06 | 1.763 | 10,413 | +0 | 0.00% | 18,360 |
| 2023-07-07 | 2023-07-05 | 1.763 | 10,413 | +0 | 0.00% | 18,360 |
| 2023-07-06 | 2023-07-04 | 1.752 | 10,413 | +0 | 0.00% | 18,240 |
| 2023-07-05 | 2023-07-03 | 1.729 | 10,413 | +0 | 0.00% | 18,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 10,413 | +0 | 0.00% | 17,880 |
| 2023-07-03 | 2023-06-29 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-06-30 | 2023-06-28 | 1.706 | 10,413 | +0 | 0.00% | 17,760 |
| 2023-06-29 | 2023-06-27 | 1.694 | 10,413 | +0 | 0.00% | 17,640 |
| 2023-06-28 | 2023-06-26 | 1.752 | 10,413 | +0 | 0.00% | 18,240 |
| 2023-06-27 | 2023-06-23 | 1.798 | 10,413 | +0 | 0.00% | 18,720 |
| 2023-06-26 | 2023-06-21 | 1.821 | 10,413 | +0 | 0.00% | 18,960 |
| 2023-06-23 | 2023-06-20 | 1.821 | 10,413 | +0 | 0.00% | 18,960 |
| 2023-06-21 | 2023-06-19 | 1.844 | 10,413 | +0 | 0.00% | 19,200 |
| 2023-06-20 | 2023-06-16 | 1.844 | 10,413 | +0 | 0.00% | 19,200 |
| 2023-06-19 | 2023-06-15 | 1.832 | 10,413 | +0 | 0.00% | 19,080 |
| 2023-06-16 | 2023-06-14 | 1.832 | 10,413 | +0 | 0.00% | 19,080 |
| 2023-06-15 | 2023-06-13 | 1.832 | 10,413 | +0 | 0.00% | 19,080 |
| 2023-06-14 | 2023-06-12 | 1.821 | 10,413 | +0 | 0.00% | 18,960 |
| 2023-06-13 | 2023-06-09 | 1.963 | 10,413 | +0 | 0.00% | 20,437 |
| 2023-06-12 | 2023-06-08 | 1.951 | 10,413 | +447 | 0.00% | 20,312 |
| 2023-06-09 | 2023-06-07 | 1.927 | 9,966 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 1.914 | 9,966 | +0 | 0.00% | 19,080 |
| 2023-06-07 | 2023-06-05 | 1.914 | 9,966 | +0 | 0.00% | 19,080 |
| 2023-06-06 | 2023-06-02 | 1.866 | 9,966 | +0 | 0.00% | 18,600 |
| 2023-06-05 | 2023-06-01 | 1.830 | 9,966 | +0 | 0.00% | 18,240 |
| 2023-06-02 | 2023-05-31 | 1.806 | 9,966 | +0 | 0.00% | 18,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 9,966 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 1.638 | 9,966 | +0 | 0.00% | 16,320 |
| 2023-05-30 | 2023-05-25 | 1.999 | 9,966 | +0 | 0.00% | 19,920 |
| 2023-05-29 | 2023-05-24 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-05-25 | 2023-05-23 | 2.131 | 9,966 | +0 | 0.00% | 21,240 |
| 2023-05-24 | 2023-05-22 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-05-23 | 2023-05-19 | 2.167 | 9,966 | +0 | 0.00% | 21,600 |
| 2023-05-22 | 2023-05-18 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-19 | 2023-05-17 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-18 | 2023-05-16 | 2.216 | 9,966 | +0 | 0.00% | 22,080 |
| 2023-05-17 | 2023-05-15 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-16 | 2023-05-12 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-05-15 | 2023-05-11 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-12 | 2023-05-10 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-05-11 | 2023-05-09 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-10 | 2023-05-08 | 2.191 | 9,966 | +0 | 0.00% | 21,840 |
| 2023-05-09 | 2023-05-05 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-05-08 | 2023-05-04 | 2.179 | 9,966 | +0 | 0.00% | 21,720 |
| 2023-05-05 | 2023-05-03 | 2.179 | 9,966 | +0 | 0.00% | 21,720 |
| 2023-05-04 | 2023-05-02 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-05-03 | 2023-04-28 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-05-02 | 2023-04-27 | 2.203 | 9,966 | +0 | 0.00% | 21,960 |
| 2023-04-28 | 2023-04-26 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-27 | 2023-04-25 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-26 | 2023-04-24 | 2.155 | 9,966 | +0 | 0.00% | 21,480 |
| 2023-04-25 | 2023-04-21 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-24 | 2023-04-20 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-21 | 2023-04-19 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-20 | 2023-04-18 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-19 | 2023-04-17 | 2.167 | 9,966 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 2.155 | 9,966 | +0 | 0.00% | 21,480 |
| 2023-04-17 | 2023-04-13 | 2.143 | 9,966 | +0 | 0.00% | 21,360 |
| 2023-04-14 | 2023-04-12 | 2.131 | 9,966 | +0 | 0.00% | 21,240 |
| 2023-04-13 | 2023-04-11 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-04-12 | 2023-04-06 | 2.047 | 9,966 | +0 | 0.00% | 20,400 |
| 2023-04-11 | 2023-04-04 | 2.047 | 9,966 | +0 | 0.00% | 20,400 |
| 2023-04-06 | 2023-04-03 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-04-04 | 2023-03-31 | 2.035 | 9,966 | +0 | 0.00% | 20,280 |
| 2023-04-03 | 2023-03-30 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-03-31 | 2023-03-29 | 2.047 | 9,966 | +0 | 0.00% | 20,400 |
| 2023-03-30 | 2023-03-28 | 2.035 | 9,966 | +0 | 0.00% | 20,280 |
| 2023-03-29 | 2023-03-27 | 2.011 | 9,966 | +0 | 0.00% | 20,040 |
| 2023-03-28 | 2023-03-24 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-03-27 | 2023-03-23 | 1.987 | 9,966 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 1.999 | 9,966 | +0 | 0.00% | 19,920 |
| 2023-03-23 | 2023-03-21 | 1.963 | 9,966 | +0 | 0.00% | 19,560 |
| 2023-03-22 | 2023-03-20 | 1.975 | 9,966 | +0 | 0.00% | 19,680 |
| 2023-03-21 | 2023-03-17 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-03-20 | 2023-03-16 | 1.999 | 9,966 | +0 | 0.00% | 19,920 |
| 2023-03-17 | 2023-03-15 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-03-16 | 2023-03-14 | 2.023 | 9,966 | +0 | 0.00% | 20,160 |
| 2023-03-15 | 2023-03-13 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-03-14 | 2023-03-10 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-03-13 | 2023-03-09 | 2.047 | 9,966 | +0 | 0.00% | 20,400 |
| 2023-03-10 | 2023-03-08 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-03-09 | 2023-03-07 | 2.083 | 9,966 | +0 | 0.00% | 20,760 |
| 2023-03-08 | 2023-03-06 | 2.083 | 9,966 | +0 | 0.00% | 20,760 |
| 2023-03-07 | 2023-03-03 | 2.059 | 9,966 | +0 | 0.00% | 20,520 |
| 2023-03-06 | 2023-03-02 | 2.083 | 9,966 | +0 | 0.00% | 20,760 |
| 2023-03-03 | 2023-03-01 | 2.071 | 9,966 | +0 | 0.00% | 20,640 |
| 2023-03-02 | 2023-02-28 | 1.963 | 9,966 | +0 | 0.00% | 19,560 |
| 2023-03-01 | 2023-02-27 | 1.963 | 9,966 | +0 | 0.00% | 19,560 |
| 2023-02-28 | 2023-02-24 | 1.987 | 9,966 | +0 | 0.00% | 19,800 |
| 2023-02-27 | 2023-02-23 | 1.987 | 9,966 | +0 | 0.00% | 19,800 |
| 2023-02-24 | 2023-02-22 | 1.963 | 9,966 | +0 | 0.00% | 19,560 |
| 2023-02-23 | 2023-02-21 | 1.927 | 9,966 | +0 | 0.00% | 19,200 |
| 2023-02-22 | 2023-02-20 | 1.878 | 9,966 | +0 | 0.00% | 18,720 |
| 2023-02-21 | 2023-02-17 | 1.866 | 9,966 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 1.854 | 9,966 | +0 | 0.00% | 18,480 |
| 2023-02-17 | 2023-02-15 | 1.854 | 9,966 | +0 | 0.00% | 18,480 |
| 2023-02-16 | 2023-02-14 | 1.854 | 9,966 | +0 | 0.00% | 18,480 |
| 2023-02-15 | 2023-02-13 | 2.033 | 9,966 | +0 | 0.00% | 20,264 |
| 2023-02-14 | 2023-02-10 | 2.033 | 9,966 | +464 | 0.00% | 20,264 |
| 2023-02-13 | 2023-02-09 | 2.059 | 9,502 | +0 | 0.00% | 19,560 |
| 2023-02-10 | 2023-02-08 | 2.046 | 9,502 | +0 | 0.00% | 19,440 |
| 2023-02-09 | 2023-02-07 | 2.046 | 9,502 | +0 | 0.00% | 19,440 |
| 2023-02-08 | 2023-02-06 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-02-07 | 2023-02-03 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-02-06 | 2023-02-02 | 2.046 | 9,502 | +0 | 0.00% | 19,440 |
| 2023-02-03 | 2023-02-01 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-02-01 | 2023-01-30 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-01-31 | 2023-01-27 | 2.046 | 9,502 | +0 | 0.00% | 19,440 |
| 2023-01-30 | 2023-01-26 | 2.033 | 9,502 | +0 | 0.00% | 19,320 |
| 2023-01-27 | 2023-01-20 | 2.021 | 9,502 | +0 | 0.00% | 19,200 |
| 2023-01-26 | 2023-01-19 | 1.932 | 9,502 | +0 | 0.00% | 18,360 |
| 2023-01-20 | 2023-01-18 | 1.920 | 9,502 | +0 | 0.00% | 18,240 |
| 2023-01-19 | 2023-01-17 | 1.894 | 9,502 | +0 | 0.00% | 18,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 9,502 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 9,502 | +0 | 0.00% | 16,800 |
| 2023-01-16 | 2023-01-12 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2023-01-13 | 2023-01-11 | 1.844 | 9,502 | +0 | 0.00% | 17,520 |
| 2023-01-12 | 2023-01-10 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2023-01-11 | 2023-01-09 | 1.856 | 9,502 | +0 | 0.00% | 17,640 |
| 2023-01-10 | 2023-01-06 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2023-01-09 | 2023-01-05 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2023-01-06 | 2023-01-04 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2023-01-05 | 2023-01-03 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2023-01-04 | 2022-12-30 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2023-01-03 | 2022-12-29 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-12-30 | 2022-12-28 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-12-29 | 2022-12-23 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-12-28 | 2022-12-22 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-12-23 | 2022-12-21 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-12-22 | 2022-12-20 | 1.705 | 9,502 | +0 | 0.00% | 16,200 |
| 2022-12-21 | 2022-12-19 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-12-20 | 2022-12-16 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-12-19 | 2022-12-15 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2022-12-16 | 2022-12-14 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-12-15 | 2022-12-13 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2022-12-14 | 2022-12-12 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-12-13 | 2022-12-09 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-12-09 | 2022-12-07 | 1.667 | 9,502 | +0 | 0.00% | 15,840 |
| 2022-12-08 | 2022-12-06 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-12-07 | 2022-12-05 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-12-06 | 2022-12-02 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-12-05 | 2022-12-01 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-12-02 | 2022-11-30 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 1.654 | 9,502 | +0 | 0.00% | 15,720 |
| 2022-11-30 | 2022-11-28 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-11-29 | 2022-11-25 | 1.654 | 9,502 | +0 | 0.00% | 15,720 |
| 2022-11-28 | 2022-11-24 | 1.654 | 9,502 | +0 | 0.00% | 15,720 |
| 2022-11-25 | 2022-11-23 | 1.667 | 9,502 | +0 | 0.00% | 15,840 |
| 2022-11-24 | 2022-11-22 | 1.667 | 9,502 | +0 | 0.00% | 15,840 |
| 2022-11-23 | 2022-11-21 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-11-22 | 2022-11-18 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-11-16 | 2022-11-14 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-11-14 | 2022-11-10 | 1.566 | 9,502 | +0 | 0.00% | 14,880 |
| 2022-11-11 | 2022-11-09 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-11-09 | 2022-11-07 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-11-08 | 2022-11-04 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-11-07 | 2022-11-03 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-11-04 | 2022-11-02 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-11-03 | 2022-11-01 | 1.490 | 9,502 | +0 | 0.00% | 14,160 |
| 2022-11-02 | 2022-10-31 | 1.490 | 9,502 | +0 | 0.00% | 14,160 |
| 2022-11-01 | 2022-10-28 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-10-31 | 2022-10-27 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-10-28 | 2022-10-26 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-10-27 | 2022-10-25 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-10-26 | 2022-10-24 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-10-25 | 2022-10-21 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-10-21 | 2022-10-19 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-10-20 | 2022-10-18 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-10-19 | 2022-10-17 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-10-18 | 2022-10-14 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-10-17 | 2022-10-13 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-10-14 | 2022-10-12 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-10-13 | 2022-10-11 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-10-12 | 2022-10-10 | 1.705 | 9,502 | +0 | 0.00% | 16,200 |
| 2022-10-11 | 2022-10-07 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-10-10 | 2022-10-06 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-10-07 | 2022-10-05 | 1.781 | 9,502 | +0 | 0.00% | 16,920 |
| 2022-10-06 | 2022-10-03 | 1.755 | 9,502 | +0 | 0.00% | 16,680 |
| 2022-10-05 | 2022-09-30 | 1.768 | 9,502 | +0 | 0.00% | 16,800 |
| 2022-10-03 | 2022-09-29 | 1.768 | 9,502 | +0 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-09-29 | 2022-09-27 | 1.856 | 9,502 | +0 | 0.00% | 17,640 |
| 2022-09-28 | 2022-09-26 | 1.907 | 9,502 | +0 | 0.00% | 18,120 |
| 2022-09-27 | 2022-09-23 | 1.932 | 9,502 | +0 | 0.00% | 18,360 |
| 2022-09-26 | 2022-09-22 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2022-09-23 | 2022-09-21 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-22 | 2022-09-20 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-09-21 | 2022-09-19 | 1.667 | 9,502 | +0 | 0.00% | 15,840 |
| 2022-09-20 | 2022-09-16 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-09-19 | 2022-09-15 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-09-16 | 2022-09-14 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-09-15 | 2022-09-13 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-14 | 2022-09-09 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-13 | 2022-09-08 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-09 | 2022-09-07 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-08 | 2022-09-06 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-07 | 2022-09-05 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-09-06 | 2022-09-02 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-09-05 | 2022-09-01 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-09-02 | 2022-08-31 | 1.755 | 9,502 | +0 | 0.00% | 16,680 |
| 2022-09-01 | 2022-08-30 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-08-31 | 2022-08-29 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-30 | 2022-08-26 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-08-29 | 2022-08-25 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-26 | 2022-08-24 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-25 | 2022-08-23 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-24 | 2022-08-22 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-08-23 | 2022-08-19 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-22 | 2022-08-18 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-19 | 2022-08-17 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-08-17 | 2022-08-15 | 1.680 | 9,502 | +0 | 0.00% | 15,960 |
| 2022-08-16 | 2022-08-12 | 1.654 | 9,502 | +0 | 0.00% | 15,720 |
| 2022-08-15 | 2022-08-11 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-08-12 | 2022-08-10 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-08-11 | 2022-08-09 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-08-10 | 2022-08-08 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-08-09 | 2022-08-05 | 1.566 | 9,502 | +0 | 0.00% | 14,880 |
| 2022-08-08 | 2022-08-04 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-08-05 | 2022-08-03 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-08-04 | 2022-08-02 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-08-03 | 2022-08-01 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-08-02 | 2022-07-29 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-08-01 | 2022-07-28 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-07-28 | 2022-07-26 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-07-27 | 2022-07-25 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-07-26 | 2022-07-22 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-07-25 | 2022-07-21 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-07-22 | 2022-07-20 | 1.566 | 9,502 | +0 | 0.00% | 14,880 |
| 2022-07-21 | 2022-07-19 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-07-20 | 2022-07-18 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-07-19 | 2022-07-15 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 1.503 | 9,502 | +0 | 0.00% | 14,280 |
| 2022-07-15 | 2022-07-13 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-07-14 | 2022-07-12 | 1.516 | 9,502 | +0 | 0.00% | 14,400 |
| 2022-07-13 | 2022-07-11 | 1.490 | 9,502 | +0 | 0.00% | 14,160 |
| 2022-07-12 | 2022-07-08 | 1.440 | 9,502 | +0 | 0.00% | 13,680 |
| 2022-07-11 | 2022-07-07 | 1.478 | 9,502 | +0 | 0.00% | 14,040 |
| 2022-07-08 | 2022-07-06 | 1.503 | 9,502 | +0 | 0.00% | 14,280 |
| 2022-07-07 | 2022-07-05 | 1.503 | 9,502 | +0 | 0.00% | 14,280 |
| 2022-07-06 | 2022-07-04 | 1.528 | 9,502 | +0 | 0.00% | 14,520 |
| 2022-07-05 | 2022-06-30 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-07-04 | 2022-06-29 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-06-30 | 2022-06-28 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-06-29 | 2022-06-27 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-06-28 | 2022-06-24 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-06-27 | 2022-06-23 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-06-24 | 2022-06-22 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-06-23 | 2022-06-21 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-06-22 | 2022-06-20 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-06-21 | 2022-06-17 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-06-17 | 2022-06-15 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-06-16 | 2022-06-14 | 1.654 | 9,502 | +0 | 0.00% | 15,720 |
| 2022-06-15 | 2022-06-13 | 1.705 | 9,502 | +0 | 0.00% | 16,200 |
| 2022-06-14 | 2022-06-10 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-06-13 | 2022-06-09 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-06-10 | 2022-06-08 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-06-09 | 2022-06-07 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-06-08 | 2022-06-06 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-06-07 | 2022-06-02 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-06-06 | 2022-06-01 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-06-02 | 2022-05-31 | 1.806 | 9,502 | +0 | 0.00% | 17,160 |
| 2022-06-01 | 2022-05-30 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-05-31 | 2022-05-27 | 1.781 | 9,502 | +0 | 0.00% | 16,920 |
| 2022-05-30 | 2022-05-26 | 1.768 | 9,502 | +0 | 0.00% | 16,800 |
| 2022-05-27 | 2022-05-25 | 1.755 | 9,502 | +0 | 0.00% | 16,680 |
| 2022-05-26 | 2022-05-24 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2022-05-25 | 2022-05-23 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2022-05-24 | 2022-05-20 | 1.844 | 9,502 | +0 | 0.00% | 17,520 |
| 2022-05-23 | 2022-05-19 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-05-20 | 2022-05-18 | 1.894 | 9,502 | +0 | 0.00% | 18,000 |
| 2022-05-19 | 2022-05-17 | 1.768 | 9,502 | +0 | 0.00% | 16,800 |
| 2022-05-18 | 2022-05-16 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-05-17 | 2022-05-13 | 1.705 | 9,502 | +0 | 0.00% | 16,200 |
| 2022-05-16 | 2022-05-12 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 1.617 | 9,502 | +0 | 0.00% | 15,360 |
| 2022-05-12 | 2022-05-10 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-05-11 | 2022-05-06 | 1.642 | 9,502 | +0 | 0.00% | 15,600 |
| 2022-05-10 | 2022-05-05 | 1.755 | 9,502 | +0 | 0.00% | 16,680 |
| 2022-05-06 | 2022-05-04 | 1.755 | 9,502 | +0 | 0.00% | 16,680 |
| 2022-05-05 | 2022-05-03 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-05-04 | 2022-04-29 | 1.743 | 9,502 | +0 | 0.00% | 16,560 |
| 2022-05-03 | 2022-04-28 | 1.730 | 9,502 | +0 | 0.00% | 16,440 |
| 2022-04-29 | 2022-04-27 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-04-28 | 2022-04-26 | 1.692 | 9,502 | +0 | 0.00% | 16,080 |
| 2022-04-27 | 2022-04-25 | 1.718 | 9,502 | +0 | 0.00% | 16,320 |
| 2022-04-26 | 2022-04-22 | 1.781 | 9,502 | +0 | 0.00% | 16,920 |
| 2022-04-25 | 2022-04-21 | 1.819 | 9,502 | +0 | 0.00% | 17,280 |
| 2022-04-22 | 2022-04-20 | 1.856 | 9,502 | +0 | 0.00% | 17,640 |
| 2022-04-21 | 2022-04-19 | 1.869 | 9,502 | +0 | 0.00% | 17,760 |
| 2022-04-20 | 2022-04-14 | 1.869 | 9,502 | +0 | 0.00% | 17,760 |
| 2022-04-19 | 2022-04-13 | 1.894 | 9,502 | +0 | 0.00% | 18,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2022-04-13 | 2022-04-11 | 1.793 | 9,502 | +0 | 0.00% | 17,040 |
| 2022-04-12 | 2022-04-08 | 1.831 | 9,502 | +0 | 0.00% | 17,400 |
| 2022-04-11 | 2022-04-07 | 1.856 | 9,502 | +0 | 0.00% | 17,640 |
| 2022-04-08 | 2022-04-06 | 1.705 | 9,502 | +0 | 0.00% | 16,200 |
| 2022-04-07 | 2022-04-04 | 1.629 | 9,502 | +0 | 0.00% | 15,480 |
| 2022-04-06 | 2022-04-01 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-04-04 | 2022-03-31 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-04-01 | 2022-03-30 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 1.553 | 9,502 | +0 | 0.00% | 14,760 |
| 2022-03-30 | 2022-03-28 | 1.579 | 9,502 | +0 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 1.541 | 9,502 | +0 | 0.00% | 14,640 |
| 2022-03-28 | 2022-03-24 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-03-25 | 2022-03-23 | 1.604 | 9,502 | +0 | 0.00% | 15,240 |
| 2022-03-24 | 2022-03-22 | 1.591 | 9,502 | +0 | 0.00% | 15,120 |
| 2022-03-23 | 2022-03-21 | 2.029 | 9,502 | +0 | 0.00% | 19,281 |
| 2022-03-22 | 2022-03-18 | 2.072 | 9,502 | +1,104 | 0.00% | 19,688 |
| 2022-03-21 | 2022-03-17 | 1.972 | 8,398 | +0 | 0.00% | 16,561 |
| 2022-03-18 | 2022-03-16 | 1.886 | 8,398 | +0 | 0.00% | 15,841 |
| 2022-03-17 | 2022-03-15 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2022-03-16 | 2022-03-14 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2022-03-15 | 2022-03-11 | 2.029 | 8,398 | +0 | 0.00% | 17,041 |
| 2022-03-14 | 2022-03-10 | 2.015 | 8,398 | +0 | 0.00% | 16,921 |
| 2022-03-11 | 2022-03-09 | 1.943 | 8,398 | +0 | 0.00% | 16,321 |
| 2022-03-10 | 2022-03-08 | 1.972 | 8,398 | +0 | 0.00% | 16,561 |
| 2022-03-09 | 2022-03-07 | 2.015 | 8,398 | +0 | 0.00% | 16,921 |
| 2022-03-08 | 2022-03-04 | 2.058 | 8,398 | +0 | 0.00% | 17,281 |
| 2022-03-07 | 2022-03-03 | 2.158 | 8,398 | +0 | 0.00% | 18,121 |
| 2022-03-04 | 2022-03-02 | 2.129 | 8,398 | +0 | 0.00% | 17,881 |
| 2022-03-03 | 2022-03-01 | 2.158 | 8,398 | +0 | 0.00% | 18,121 |
| 2022-03-02 | 2022-02-28 | 2.072 | 8,398 | +0 | 0.00% | 17,401 |
| 2022-03-01 | 2022-02-25 | 2.186 | 8,398 | +0 | 0.00% | 18,361 |
| 2022-02-28 | 2022-02-24 | 2.129 | 8,398 | +0 | 0.00% | 17,881 |
| 2022-02-25 | 2022-02-23 | 2.229 | 8,398 | +0 | 0.00% | 18,721 |
| 2022-02-24 | 2022-02-22 | 2.229 | 8,398 | +0 | 0.00% | 18,721 |
| 2022-02-23 | 2022-02-21 | 2.315 | 8,398 | +0 | 0.00% | 19,441 |
| 2022-02-22 | 2022-02-18 | 2.315 | 8,398 | +0 | 0.00% | 19,441 |
| 2022-02-21 | 2022-02-17 | 2.358 | 8,398 | +0 | 0.00% | 19,801 |
| 2022-02-18 | 2022-02-16 | 2.329 | 8,398 | +0 | 0.00% | 19,561 |
| 2022-02-17 | 2022-02-15 | 2.301 | 8,398 | +0 | 0.00% | 19,321 |
| 2022-02-16 | 2022-02-14 | 2.315 | 8,398 | +0 | 0.00% | 19,441 |
| 2022-02-15 | 2022-02-11 | 2.301 | 8,398 | +0 | 0.00% | 19,321 |
| 2022-02-14 | 2022-02-10 | 2.329 | 8,398 | +0 | 0.00% | 19,561 |
| 2022-02-11 | 2022-02-09 | 2.372 | 8,398 | +0 | 0.00% | 19,921 |
| 2022-02-10 | 2022-02-08 | 2.444 | 8,398 | +0 | 0.00% | 20,521 |
| 2022-02-09 | 2022-02-07 | 2.458 | 8,398 | +0 | 0.00% | 20,641 |
| 2022-02-08 | 2022-02-04 | 2.515 | 8,398 | +0 | 0.00% | 21,121 |
| 2022-02-07 | 2022-01-31 | 2.472 | 8,398 | +0 | 0.00% | 20,761 |
| 2022-02-04 | 2022-01-27 | 2.429 | 8,398 | +0 | 0.00% | 20,401 |
| 2022-01-28 | 2022-01-26 | 2.444 | 8,398 | +0 | 0.00% | 20,521 |
| 2022-01-27 | 2022-01-25 | 2.401 | 8,398 | +0 | 0.00% | 20,161 |
| 2022-01-26 | 2022-01-24 | 2.386 | 8,398 | +0 | 0.00% | 20,041 |
| 2022-01-25 | 2022-01-21 | 2.429 | 8,398 | +0 | 0.00% | 20,401 |
| 2022-01-24 | 2022-01-20 | 2.444 | 8,398 | +0 | 0.00% | 20,521 |
| 2022-01-21 | 2022-01-19 | 2.415 | 8,398 | +0 | 0.00% | 20,281 |
| 2022-01-20 | 2022-01-18 | 2.429 | 8,398 | +0 | 0.00% | 20,401 |
| 2022-01-19 | 2022-01-17 | 2.401 | 8,398 | +0 | 0.00% | 20,161 |
| 2022-01-18 | 2022-01-14 | 2.429 | 8,398 | +0 | 0.00% | 20,401 |
| 2022-01-17 | 2022-01-13 | 2.415 | 8,398 | +0 | 0.00% | 20,281 |
| 2022-01-14 | 2022-01-12 | 2.501 | 8,398 | +0 | 0.00% | 21,001 |
| 2022-01-13 | 2022-01-11 | 2.515 | 8,398 | +0 | 0.00% | 21,121 |
| 2022-01-12 | 2022-01-10 | 2.529 | 8,398 | +0 | 0.00% | 21,241 |
| 2022-01-11 | 2022-01-07 | 2.458 | 8,398 | +0 | 0.00% | 20,641 |
| 2022-01-10 | 2022-01-06 | 2.486 | 8,398 | +0 | 0.00% | 20,881 |
| 2022-01-07 | 2022-01-05 | 2.658 | 8,398 | +0 | 0.00% | 22,321 |
| 2022-01-06 | 2022-01-04 | 2.701 | 8,398 | +0 | 0.00% | 22,681 |
| 2022-01-05 | 2022-01-03 | 2.729 | 8,398 | +0 | 0.00% | 22,921 |
| 2022-01-04 | 2021-12-31 | 2.744 | 8,398 | +0 | 0.00% | 23,041 |
| 2022-01-03 | 2021-12-29 | 1.800 | 8,398 | +0 | 0.00% | 15,120 |
| 2021-12-30 | 2021-12-28 | 1.786 | 8,398 | +0 | 0.00% | 15,000 |
| 2021-12-29 | 2021-12-24 | 1.815 | 8,398 | +0 | 0.00% | 15,240 |
| 2021-12-28 | 2021-12-22 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-12-23 | 2021-12-21 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-12-22 | 2021-12-20 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-12-21 | 2021-12-17 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-12-20 | 2021-12-16 | 1.758 | 8,398 | +0 | 0.00% | 14,760 |
| 2021-12-17 | 2021-12-15 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-12-16 | 2021-12-14 | 1.815 | 8,398 | +0 | 0.00% | 15,240 |
| 2021-12-15 | 2021-12-13 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-12-14 | 2021-12-10 | 1.843 | 8,398 | +0 | 0.00% | 15,481 |
| 2021-12-13 | 2021-12-09 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-12-10 | 2021-12-08 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-12-09 | 2021-12-07 | 1.815 | 8,398 | +0 | 0.00% | 15,240 |
| 2021-12-08 | 2021-12-06 | 1.843 | 8,398 | +0 | 0.00% | 15,481 |
| 2021-12-07 | 2021-12-03 | 1.843 | 8,398 | +0 | 0.00% | 15,481 |
| 2021-12-06 | 2021-12-02 | 1.872 | 8,398 | +0 | 0.00% | 15,721 |
| 2021-12-03 | 2021-12-01 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-12-02 | 2021-11-30 | 1.843 | 8,398 | +0 | 0.00% | 15,481 |
| 2021-12-01 | 2021-11-29 | 1.843 | 8,398 | +0 | 0.00% | 15,481 |
| 2021-11-30 | 2021-11-26 | 1.958 | 8,398 | +0 | 0.00% | 16,441 |
| 2021-11-29 | 2021-11-25 | 1.986 | 8,398 | +0 | 0.00% | 16,681 |
| 2021-11-26 | 2021-11-24 | 1.943 | 8,398 | +0 | 0.00% | 16,321 |
| 2021-11-25 | 2021-11-23 | 1.972 | 8,398 | +0 | 0.00% | 16,561 |
| 2021-11-24 | 2021-11-22 | 1.958 | 8,398 | +0 | 0.00% | 16,441 |
| 2021-11-23 | 2021-11-19 | 1.929 | 8,398 | +0 | 0.00% | 16,201 |
| 2021-11-22 | 2021-11-18 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-11-19 | 2021-11-17 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-11-18 | 2021-11-16 | 1.915 | 8,398 | +0 | 0.00% | 16,081 |
| 2021-11-17 | 2021-11-15 | 1.886 | 8,398 | +0 | 0.00% | 15,841 |
| 2021-11-16 | 2021-11-12 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-11-15 | 2021-11-11 | 1.872 | 8,398 | +0 | 0.00% | 15,721 |
| 2021-11-12 | 2021-11-10 | 1.829 | 8,398 | +0 | 0.00% | 15,360 |
| 2021-11-11 | 2021-11-09 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-11-10 | 2021-11-08 | 1.872 | 8,398 | +0 | 0.00% | 15,721 |
| 2021-11-09 | 2021-11-05 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-11-08 | 2021-11-04 | 1.943 | 8,398 | +0 | 0.00% | 16,321 |
| 2021-11-05 | 2021-11-03 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-11-04 | 2021-11-02 | 1.858 | 8,398 | +0 | 0.00% | 15,601 |
| 2021-11-03 | 2021-11-01 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-11-02 | 2021-10-29 | 2.058 | 8,398 | +0 | 0.00% | 17,281 |
| 2021-11-01 | 2021-10-28 | 1.886 | 8,398 | +0 | 0.00% | 15,841 |
| 2021-10-29 | 2021-10-27 | 1.886 | 8,398 | +0 | 0.00% | 15,841 |
| 2021-10-28 | 2021-10-26 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-10-27 | 2021-10-25 | 1.972 | 8,398 | +0 | 0.00% | 16,561 |
| 2021-10-26 | 2021-10-22 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-10-25 | 2021-10-21 | 1.872 | 8,398 | +0 | 0.00% | 15,721 |
| 2021-10-22 | 2021-10-20 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-10-21 | 2021-10-19 | 1.943 | 8,398 | +0 | 0.00% | 16,321 |
| 2021-10-20 | 2021-10-18 | 1.915 | 8,398 | +0 | 0.00% | 16,081 |
| 2021-10-19 | 2021-10-15 | 2.001 | 8,398 | +0 | 0.00% | 16,801 |
| 2021-10-18 | 2021-10-12 | 1.901 | 8,398 | +0 | 0.00% | 15,961 |
| 2021-10-15 | 2021-10-11 | 1.815 | 8,398 | +0 | 0.00% | 15,240 |
| 2021-10-12 | 2021-10-08 | 1.686 | 8,398 | +0 | 0.00% | 14,160 |
| 2021-10-11 | 2021-10-07 | 1.629 | 8,398 | +0 | 0.00% | 13,680 |
| 2021-10-08 | 2021-10-06 | 1.600 | 8,398 | +0 | 0.00% | 13,440 |
| 2021-10-07 | 2021-10-05 | 1.629 | 8,398 | +0 | 0.00% | 13,680 |
| 2021-10-06 | 2021-10-04 | 1.629 | 8,398 | +0 | 0.00% | 13,680 |
| 2021-10-05 | 2021-09-30 | 1.629 | 8,398 | +0 | 0.00% | 13,680 |
| 2021-10-04 | 2021-09-29 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-30 | 2021-09-28 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-29 | 2021-09-27 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-28 | 2021-09-24 | 1.600 | 8,398 | +0 | 0.00% | 13,440 |
| 2021-09-27 | 2021-09-23 | 1.658 | 8,398 | +0 | 0.00% | 13,920 |
| 2021-09-24 | 2021-09-21 | 1.672 | 8,398 | +0 | 0.00% | 14,040 |
| 2021-09-23 | 2021-09-20 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-21 | 2021-09-17 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-20 | 2021-09-16 | 1.615 | 8,398 | +0 | 0.00% | 13,560 |
| 2021-09-17 | 2021-09-15 | 1.586 | 8,398 | +0 | 0.00% | 13,320 |
| 2021-09-16 | 2021-09-14 | 1.629 | 8,398 | +0 | 0.00% | 13,680 |
| 2021-09-15 | 2021-09-13 | 1.672 | 8,398 | +0 | 0.00% | 14,040 |
| 2021-09-14 | 2021-09-10 | 1.672 | 8,398 | +0 | 0.00% | 14,040 |
| 2021-09-13 | 2021-09-09 | 1.643 | 8,398 | +0 | 0.00% | 13,800 |
| 2021-09-10 | 2021-09-08 | 1.700 | 8,398 | +0 | 0.00% | 14,280 |
| 2021-09-09 | 2021-09-07 | 1.672 | 8,398 | +0 | 0.00% | 14,040 |
| 2021-09-08 | 2021-09-06 | 1.715 | 8,398 | +0 | 0.00% | 14,400 |
| 2021-09-07 | 2021-09-03 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-09-06 | 2021-09-02 | 1.772 | 8,398 | +0 | 0.00% | 14,880 |
| 2021-09-03 | 2021-09-01 | 1.758 | 8,398 | +0 | 0.00% | 14,760 |
| 2021-09-02 | 2021-08-31 | 1.786 | 8,398 | +0 | 0.00% | 15,000 |
| 2021-09-01 | 2021-08-30 | 1.815 | 8,398 | +0 | 0.00% | 15,240 |
| 2021-08-31 | 2021-08-27 | 1.700 | 8,398 | +0 | 0.00% | 14,280 |
| 2021-08-30 | 2021-08-26 | 1.772 | 8,398 | -41,988 | 0.00% | 14,880 |
| 2021-08-06 | 2021-08-04 | 1.672 | 50,386 | -34,991 | 0.01% | 84,239 |
| 2021-08-05 | 2021-08-03 | 1.572 | 85,377 | +34,991 | 0.02% | 134,200 |
| 2021-07-21 | 2021-07-19 | 1.886 | 50,386 | -13,997 | 0.01% | 95,039 |
| 2021-07-16 | 2021-07-14 | 2.015 | 64,383 | +13,997 | 0.01% | 129,721 |
| 2021-06-10 | 2021-06-08 | 1.868 | 50,386 | +2,217 | 0.01% | 94,142 |
| 2021-06-03 | 2021-06-01 | 2.362 | 48,169 | -40,141 | 0.01% | 113,759 |
| 2021-05-12 | 2021-05-10 | 1.868 | 88,310 | -66,902 | 0.02% | 164,999 |
| 2021-05-10 | 2021-05-06 | 1.659 | 155,212 | +66,902 | 0.03% | 257,519 |
| 2021-01-05 | 2020-12-31 | 1.271 | 88,310 | +33,450 | 0.02% | 112,199 |
| 2020-06-11 | 2020-06-09 | 1.390 | 54,860 | -46,831 | 0.01% | 76,261 |
| 2020-06-04 | 2020-06-02 | 1.486 | 101,691 | +6,561 | 0.02% | 151,109 |
| 2020-02-13 | 2020-02-11 | 1.914 | 95,130 | +6,166 | 0.02% | 182,038 |
| 2019-06-06 | 2019-06-04 | 2.099 | 88,964 | +6,412 | 0.02% | 186,738 |
| 2019-02-26 | 2019-02-22 | 2.041 | 82,552 | +4,365 | 0.02% | 168,511 |
| 2019-02-13 | 2019-02-11 | 2.041 | 78,187 | -10,287 | 0.02% | 159,601 |
| 2018-12-27 | 2018-12-20 | 1.925 | 88,474 | +20,575 | 0.03% | 170,279 |
| 2018-12-19 | 2018-12-17 | 1.983 | 67,899 | +36,007 | 0.02% | 134,640 |
| 2018-07-03 | 2018-06-28 | 2.061 | 31,892 | +25,719 | 0.01% | 65,720 |
| 2018-06-21 | 2018-06-19 | 2.373 | 6,173 | +155 | 0.00% | 14,647 |
| 2018-02-13 | 2018-02-09 | 1.897 | 6,018 | +261 | 0.00% | 11,416 |
| 2017-06-13 | 2017-06-09 | 2.150 | 5,757 | +231 | 0.00% | 12,376 |
| 2017-04-05 | 2017-03-31 | 1.607 | 5,526 | -13,816 | 0.00% | 8,879 |
| 2017-03-16 | 2017-03-14 | 1.368 | 19,342 | -9,211 | 0.01% | 26,460 |
| 2017-03-01 | 2017-02-27 | 1.346 | 28,553 | +9,211 | 0.01% | 38,440 |
| 2017-02-21 | 2017-02-17 | 1.281 | 19,342 | +655 | 0.01% | 24,780 |
| 2016-10-20 | 2016-10-18 | 1.483 | 18,687 | -17,797 | 0.01% | 27,720 |
| 2016-06-29 | 2016-06-27 | 1.236 | 36,484 | -8,898 | 0.01% | 45,101 |
| 2016-06-13 | 2016-06-08 | 1.114 | 45,382 | +955 | 0.01% | 50,534 |
| 2016-04-27 | 2016-04-25 | 1.148 | 44,427 | -9,582 | 0.01% | 51,001 |
| 2016-03-22 | 2016-03-18 | 1.148 | 54,009 | +8,711 | 0.02% | 62,000 |
| 2016-03-21 | 2016-03-17 | 1.171 | 45,298 | -4,355 | 0.01% | 53,040 |
| 2016-03-02 | 2016-02-29 | 1.393 | 49,653 | +2,178 | 0.01% | 69,153 |
| 2016-01-06 | 2016-01-04 | 1.441 | 47,475 | +8,329 | 0.01% | 68,399 |
| 2016-01-04 | 2015-12-29 | 1.657 | 39,146 | +8,329 | 0.01% | 64,859 |
| 2015-12-30 | 2015-12-28 | 1.633 | 30,817 | +833 | 0.01% | 50,319 |
| 2015-12-29 | 2015-12-24 | 1.633 | 29,984 | +24,987 | 0.01% | 48,959 |
| 2015-06-11 | 2015-06-09 | 2.690 | 4,997 | +180 | 0.00% | 13,443 |
| 2015-06-08 | 2015-06-04 | 3.089 | 4,817 | -80,289 | 0.00% | 14,879 |
| 2015-06-05 | 2015-06-03 | 3.164 | 85,106 | +80,289 | 0.03% | 269,240 |
| 2015-02-17 | 2015-02-13 | 2.152 | 4,817 | +301 | 0.00% | 10,367 |
| 2015-01-13 | 2015-01-09 | 2.073 | 4,516 | -17,313 | 0.00% | 9,359 |
| 2015-01-12 | 2015-01-08 | 2.073 | 21,829 | -1,505 | 0.01% | 45,241 |
| 2014-12-08 | 2014-12-04 | 1.833 | 23,334 | -11,291 | 0.01% | 42,780 |
| 2014-06-12 | 2014-06-10 | 1.461 | 34,625 | +630 | 0.01% | 50,601 |
| 2014-05-07 | 2014-05-02 | 1.380 | 33,995 | -55,427 | 0.01% | 46,920 |
| 2014-04-10 | 2014-04-08 | 1.461 | 89,422 | +25,127 | 0.03% | 130,681 |
| 2014-04-03 | 2014-04-01 | 1.434 | 64,295 | +2,217 | 0.02% | 92,220 |
| 2014-04-02 | 2014-03-31 | 1.434 | 62,078 | +28,083 | 0.02% | 89,040 |
| 2014-02-26 | 2014-02-24 | 1.638 | 33,995 | +850 | 0.01% | 55,672 |
| 2014-02-19 | 2014-02-17 | 1.582 | 33,145 | -36,027 | 0.01% | 52,440 |
| 2014-02-14 | 2014-02-12 | 1.499 | 69,172 | -7,206 | 0.03% | 103,679 |
| 2014-01-29 | 2014-01-27 | 1.471 | 76,378 | +46,836 | 0.03% | 112,360 |
| 2014-01-20 | 2014-01-16 | 1.527 | 29,542 | +7,205 | 0.01% | 45,099 |
| 2013-12-12 | 2013-12-10 | 1.499 | 22,337 | -54,041 | 0.01% | 33,480 |
| 2013-12-10 | 2013-12-06 | 1.582 | 76,378 | +25,219 | 0.03% | 120,840 |
| 2013-12-09 | 2013-12-05 | 1.887 | 51,159 | -100,876 | 0.02% | 96,560 |
| 2013-12-06 | 2013-12-04 | 2.026 | 152,035 | +100,876 | 0.06% | 308,060 |
| 2013-11-01 | 2013-10-30 | 1.693 | 51,159 | +10,808 | 0.02% | 86,620 |
| 2013-09-30 | 2013-09-26 | 1.665 | 40,351 | -61,246 | 0.01% | 67,201 |
| 2013-09-27 | 2013-09-25 | 1.638 | 101,597 | +61,246 | 0.04% | 166,380 |
| 2013-09-25 | 2013-09-23 | 1.527 | 40,351 | -10,087 | 0.01% | 61,601 |
| 2013-09-19 | 2013-09-17 | 1.332 | 50,438 | +36,027 | 0.02% | 67,200 |
| 2013-09-03 | 2013-08-30 | 1.318 | 14,411 | -720 | 0.01% | 19,000 |
| 2013-08-16 | 2013-08-13 | 1.235 | 15,131 | -7,206 | 0.01% | 18,689 |
| 2013-07-31 | 2013-07-29 | 1.332 | 22,337 | +7,206 | 0.01% | 29,760 |
| 2013-07-22 | 2013-07-18 | 1.166 | 15,131 | +10,808 | 0.01% | 17,639 |
| 2013-07-10 | 2013-07-08 | 1.166 | 4,323 | -7,206 | 0.00% | 5,040 |
| 2013-07-02 | 2013-06-27 | 1.166 | 11,529 | -3,602 | 0.00% | 13,440 |
| 2013-06-28 | 2013-06-26 | 1.180 | 15,131 | -21,617 | 0.01% | 17,849 |
| 2013-06-27 | 2013-06-25 | 1.124 | 36,748 | -7,205 | 0.01% | 41,310 |
| 2013-06-24 | 2013-06-20 | 1.180 | 43,953 | -10,808 | 0.02% | 51,850 |
| 2013-06-13 | 2013-06-10 | 1.194 | 54,761 | -10,809 | 0.02% | 65,359 |
| 2013-06-10 | 2013-06-06 | 1.406 | 65,570 | +3,415 | 0.02% | 92,160 |
| 2013-06-07 | 2013-06-05 | 1.420 | 62,155 | +27,321 | 0.02% | 88,271 |
| 2013-06-05 | 2013-06-03 | 1.464 | 34,834 | +10,245 | 0.01% | 51,000 |
| 2013-06-03 | 2013-05-30 | 1.581 | 24,589 | +6,831 | 0.01% | 38,881 |
| 2013-05-27 | 2013-05-23 | 1.874 | 17,758 | +10,245 | 0.01% | 33,279 |
| 2013-05-24 | 2013-05-22 | 1.874 | 7,513 | +3,415 | 0.00% | 14,080 |
| 2013-05-23 | 2013-05-21 | 2.020 | 4,098 | -17,076 | 0.00% | 8,280 |
| 2013-05-22 | 2013-05-20 | 1.406 | 21,174 | +6,831 | 0.01% | 29,761 |
| 2013-05-20 | 2013-05-15 | 1.406 | 14,343 | +10,245 | 0.01% | 20,159 |
| 2013-02-26 | 2013-02-22 | 3.081 | 4,098 | +164 | 0.00% | 12,625 |
| 2012-06-11 | 2012-06-07 | 3.805 | 3,934 | +150 | 0.00% | 14,970 |
| 2012-02-28 | 2012-02-24 | 4.643 | 3,784 | +218 | 0.00% | 17,571 |
| 2012-01-30 | 2012-01-26 | 4.105 | 3,566 | -44,580 | 0.00% | 14,639 |
| 2012-01-27 | 2012-01-20 | 4.778 | 48,146 | -14,860 | 0.02% | 230,041 |
| 2012-01-16 | 2012-01-12 | 5.384 | 63,006 | -59,439 | 0.03% | 339,202 |
| 2012-01-13 | 2012-01-11 | 5.316 | 122,445 | +59,439 | 0.05% | 650,961 |
| 2011-12-23 | 2011-12-21 | 3.701 | 63,006 | -8,916 | 0.03% | 233,201 |
| 2011-12-21 | 2011-12-19 | 3.129 | 71,922 | +2,972 | 0.03% | 225,062 |
| 2011-08-02 | 2011-07-29 | 3.264 | 68,950 | +29,720 | 0.03% | 225,041 |
| 2011-06-15 | 2011-06-13 | 3.669 | 39,230 | +1,090 | 0.02% | 143,918 |
| 2011-03-18 | 2011-03-16 | 3.911 | 38,140 | +28,894 | 0.02% | 149,159 |
| 2011-01-31 | 2011-01-27 | 4.472 | 9,246 | +301 | 0.00% | 41,344 |
| 2010-12-06 | 2010-12-02 | 5.044 | 8,945 | -10,623 | 0.00% | 45,118 |
| 2010-12-03 | 2010-12-01 | 5.008 | 19,568 | +5,591 | 0.01% | 97,999 |
| 2010-12-02 | 2010-11-30 | 4.794 | 13,977 | -5,591 | 0.01% | 66,999 |
| 2010-11-29 | 2010-11-25 | 4.937 | 19,568 | -8,386 | 0.01% | 96,599 |
| 2010-11-26 | 2010-11-24 | 4.937 | 27,954 | -560 | 0.01% | 137,998 |
| 2010-11-24 | 2010-11-22 | 4.972 | 28,514 | -5,590 | 0.01% | 141,782 |
| 2010-11-23 | 2010-11-19 | 4.865 | 34,104 | -10,623 | 0.02% | 165,918 |
| 2010-11-22 | 2010-11-18 | 4.972 | 44,727 | +35,782 | 0.02% | 222,399 |
| 2010-11-05 | 2010-11-03 | 4.865 | 8,945 | -2,796 | 0.00% | 43,518 |
| 2010-11-04 | 2010-11-02 | 4.901 | 11,741 | -5,591 | 0.01% | 57,541 |
| 2010-10-15 | 2010-10-13 | 4.686 | 17,332 | -2,795 | 0.01% | 81,221 |
| 2010-10-14 | 2010-10-12 | 4.758 | 20,127 | -5,591 | 0.01% | 95,759 |
| 2010-09-30 | 2010-09-28 | 4.579 | 25,718 | -13,977 | 0.01% | 117,760 |
| 2010-09-28 | 2010-09-24 | 4.758 | 39,695 | +11,181 | 0.02% | 188,859 |
| 2010-09-24 | 2010-09-21 | 4.615 | 28,514 | -5,590 | 0.01% | 131,582 |
| 2010-09-20 | 2010-09-16 | 4.364 | 34,104 | +5,590 | 0.02% | 148,838 |
| 2010-09-17 | 2010-09-15 | 4.543 | 28,514 | +5,591 | 0.01% | 129,542 |
| 2010-09-14 | 2010-09-10 | 4.865 | 22,923 | +5,591 | 0.01% | 111,522 |
| 2010-09-13 | 2010-09-09 | 5.115 | 17,332 | -19,568 | 0.01% | 88,661 |
| 2010-09-10 | 2010-09-08 | 5.080 | 36,900 | +8,386 | 0.02% | 187,441 |
| 2010-09-07 | 2010-09-03 | 4.579 | 28,514 | -27,954 | 0.01% | 130,562 |
| 2010-08-25 | 2010-08-23 | 4.078 | 56,468 | +27,954 | 0.03% | 230,280 |
| 2010-08-17 | 2010-08-13 | 4.221 | 28,514 | -27,954 | 0.01% | 120,362 |
| 2010-08-12 | 2010-08-10 | 4.221 | 56,468 | +27,954 | 0.03% | 238,360 |
| 2010-07-12 | 2010-07-08 | 4.615 | 28,514 | +2,796 | 0.01% | 131,582 |
| 2010-07-05 | 2010-06-30 | 4.512 | 25,718 | +638 | 0.01% | 116,037 |
| 2010-07-02 | 2010-06-29 | 4.439 | 25,080 | -10,905 | 0.01% | 111,318 |
| 2010-06-28 | 2010-06-24 | 4.769 | 35,985 | +3,817 | 0.02% | 171,600 |
| 2010-06-21 | 2010-06-17 | 5.099 | 32,168 | +9,814 | 0.02% | 164,018 |
| 2010-06-14 | 2010-06-10 | 5.906 | 22,354 | -35,985 | 0.01% | 132,018 |
| 2010-06-10 | 2010-06-08 | 5.906 | 58,339 | +5,452 | 0.03% | 344,538 |
| 2010-06-09 | 2010-06-07 | 5.869 | 52,887 | +27,261 | 0.03% | 310,400 |
| 2010-05-25 | 2010-05-20 | 5.099 | 25,626 | -1,090 | 0.01% | 130,662 |
| 2010-05-20 | 2010-05-18 | 5.612 | 26,716 | +1,090 | 0.01% | 149,939 |
| 2010-05-12 | 2010-05-10 | 6.016 | 25,626 | +2,726 | 0.01% | 154,162 |
| 2010-05-11 | 2010-05-07 | 5.759 | 22,900 | +2,727 | 0.01% | 131,883 |
| 2010-05-10 | 2010-05-06 | 5.979 | 20,173 | -2,727 | 0.01% | 120,618 |
| 2010-04-29 | 2010-04-27 | 7.153 | 22,900 | -2,726 | 0.01% | 163,803 |
| 2010-04-28 | 2010-04-26 | 7.226 | 25,626 | -8,178 | 0.01% | 185,182 |
| 2010-04-27 | 2010-04-23 | 6.236 | 33,804 | +5,452 | 0.02% | 210,799 |
| 2010-04-26 | 2010-04-22 | 6.346 | 28,352 | +8,179 | 0.01% | 179,921 |
| 2010-04-23 | 2010-04-21 | 6.529 | 20,173 | +2,726 | 0.01% | 131,717 |
| 2010-04-13 | 2010-04-09 | 6.419 | 17,447 | -5,453 | 0.01% | 111,998 |
| 2010-04-09 | 2010-04-07 | 6.163 | 22,900 | +5,453 | 0.01% | 141,123 |
| 2010-03-30 | 2010-03-26 | 6.676 | 17,447 | +8,723 | 0.01% | 116,478 |
| 2010-03-11 | 2010-03-09 | 29.292 | 8,724 | +7,088 | 0.01% | 255,540 |
| 2010-03-10 | 2010-03-08 | 29.367 | 1,636 | -489 | 0.00% | 48,044 |
| 2010-03-09 | 2010-03-05 | 28.011 | 2,125 | -1,328 | 0.00% | 59,524 |
| 2010-03-03 | 2010-03-01 | 27.560 | 3,453 | -6,640 | 0.01% | 95,164 |
| 2010-02-26 | 2010-02-24 | 25.602 | 10,093 | +6,640 | 0.02% | 258,400 |
| 2010-02-08 | 2010-02-04 | 27.033 | 3,453 | +797 | 0.01% | 93,343 |
| 2010-02-05 | 2010-02-03 | 27.786 | 2,656 | +531 | 0.01% | 73,798 |
| 2010-01-29 | 2010-01-27 | 28.539 | 2,125 | +1,328 | 0.00% | 60,644 |
| 2010-01-26 | 2010-01-22 | 30.722 | 797 | -1,328 | 0.00% | 24,486 |
| 2010-01-19 | 2010-01-15 | 29.066 | 2,125 | -1,328 | 0.00% | 61,765 |
| 2010-01-18 | 2010-01-14 | 26.355 | 3,453 | +1,328 | 0.01% | 91,003 |
| 2010-01-15 | 2010-01-13 | 29.894 | 2,125 | -2,656 | 0.00% | 63,525 |
| 2010-01-13 | 2010-01-11 | 28.463 | 4,781 | -2,656 | 0.01% | 136,083 |
| 2010-01-12 | 2010-01-08 | 26.656 | 7,437 | -2,656 | 0.02% | 198,241 |
| 2010-01-07 | 2010-01-05 | 25.301 | 10,093 | -1,328 | 0.02% | 255,360 |
| 2010-01-06 | 2010-01-04 | 25.602 | 11,421 | -1,328 | 0.02% | 292,399 |
| 2009-12-28 | 2009-12-22 | 20.783 | 12,749 | -3,187 | 0.03% | 264,959 |
| 2009-12-18 | 2009-12-16 | 18.448 | 15,936 | +1,328 | 0.03% | 293,994 |
| 2009-12-17 | 2009-12-15 | 19.126 | 14,608 | +1,328 | 0.03% | 279,394 |
| 2009-12-08 | 2009-12-04 | 19.578 | 13,280 | +6,640 | 0.03% | 259,995 |
| 2009-12-07 | 2009-12-03 | 18.825 | 6,640 | -1,594 | 0.01% | 124,997 |
| 2009-12-04 | 2009-12-02 | 18.147 | 8,234 | +266 | 0.02% | 149,424 |
| 2009-11-27 | 2009-11-25 | 16.265 | 7,968 | +1,328 | 0.02% | 129,597 |
| 2009-10-14 | 2009-10-12 | 13.705 | 6,640 | +2,922 | 0.01% | 90,998 |
| 2009-10-08 | 2009-10-06 | 13.177 | 3,718 | +2,921 | 0.01% | 48,994 |
| 2009-09-24 | 2009-09-22 | 14.382 | 797 | -2,921 | 0.00% | 11,463 |
| 2009-09-21 | 2009-09-17 | 13.629 | 3,718 | +2,921 | 0.01% | 50,673 |
| 2009-09-15 | 2009-09-11 | 13.930 | 797 | -2,656 | 0.00% | 11,103 |
| 2009-08-05 | 2009-08-03 | 13.629 | 3,453 | -2,656 | 0.01% | 47,062 |
| 2009-07-28 | 2009-07-24 | 13.403 | 6,109 | +2,656 | 0.01% | 81,881 |
| 2009-07-20 | 2009-07-16 | 13.403 | 3,453 | -5,312 | 0.01% | 46,282 |
| 2009-07-14 | 2009-07-10 | 13.780 | 8,765 | +7,968 | 0.02% | 120,780 |
| 2009-07-06 | 2009-07-02 | 17.907 | 797 | +36 | 0.00% | 14,272 |
| 2009-06-22 | 2009-06-18 | 17.591 | 761 | +761 | 0.00% | 13,387 |
| 2008-05-28 | 2008-05-26 | 27.211 | 0 | -35 | ||
| 2008-05-08 | 2008-05-06 | 25.310 | 35 | -197 | 0.00% | 886 |
| 2008-05-07 | 2008-05-05 | 24.619 | 232 | +232 | 0.00% | 5,712 |
| 2008-03-03 | 2008-02-28 | 16.894 | 0 | -5,475 | ||
| 2008-02-11 | 2008-02-04 | 11.141 | 5,475 | -5,476 | 0.01% | 60,997 |
| 2008-01-04 | 2008-01-02 | 8.949 | 10,951 | -5,475 | 0.03% | 98,004 |
| 2007-09-19 | 2007-09-17 | 8.127 | 16,426 | +5,475 | 0.04% | 133,502 |
| 2007-07-05 | 2007-07-03 | 9.527 | 10,951 | +559 | 0.03% | 104,327 |
| 2007-06-26 | 2007-06-22 | 9.142 | 10,392 | 0.03% | 95,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy