History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 7,402,000 | +0 | 1.09% | 6,661,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 7,402,000 | +0 | 1.09% | 6,661,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 7,402,000 | +8,000 | 1.09% | 6,661,800 |
| 2025-10-09 | 2025-10-06 | 0.920 | 7,394,000 | -16,000 | 1.09% | 6,802,480 |
| 2025-10-08 | 2025-10-03 | 0.910 | 7,410,000 | +14,000 | 1.09% | 6,743,100 |
| 2025-10-06 | 2025-10-02 | 0.920 | 7,396,000 | +2,000 | 1.09% | 6,804,320 |
| 2025-10-03 | 2025-09-30 | 0.920 | 7,394,000 | +16,000 | 1.09% | 6,802,480 |
| 2025-10-02 | 2025-09-29 | 0.920 | 7,378,000 | +70,000 | 1.08% | 6,787,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 7,308,000 | -2,000 | 1.07% | 6,869,520 |
| 2025-09-26 | 2025-09-24 | 0.940 | 7,310,000 | -44,000 | 1.07% | 6,871,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 7,354,000 | -4,000 | 1.08% | 6,839,220 |
| 2025-09-23 | 2025-09-19 | 0.920 | 7,358,000 | +16,000 | 1.08% | 6,769,360 |
| 2025-09-22 | 2025-09-18 | 0.930 | 7,342,000 | +100,000 | 1.08% | 6,828,060 |
| 2025-09-18 | 2025-09-16 | 0.940 | 7,242,000 | +40,000 | 1.06% | 6,807,480 |
| 2025-09-16 | 2025-09-12 | 0.950 | 7,202,000 | +60,000 | 1.06% | 6,841,900 |
| 2025-09-15 | 2025-09-11 | 0.910 | 7,142,000 | -10,000 | 1.05% | 6,499,220 |
| 2025-09-12 | 2025-09-10 | 0.900 | 7,152,000 | -94,000 | 1.05% | 6,436,800 |
| 2025-09-11 | 2025-09-09 | 0.890 | 7,246,000 | +8,000 | 1.06% | 6,448,940 |
| 2025-09-10 | 2025-09-08 | 0.880 | 7,238,000 | +2,000 | 1.06% | 6,369,440 |
| 2025-09-09 | 2025-09-05 | 0.880 | 7,236,000 | +44,000 | 1.06% | 6,367,680 |
| 2025-09-08 | 2025-09-04 | 0.880 | 7,192,000 | -10,000 | 1.06% | 6,328,960 |
| 2025-09-05 | 2025-09-03 | 0.890 | 7,202,000 | -4,000 | 1.06% | 6,409,780 |
| 2025-09-04 | 2025-09-02 | 0.900 | 7,206,000 | -50,000 | 1.06% | 6,485,400 |
| 2025-09-03 | 2025-09-01 | 0.870 | 7,256,000 | -34,000 | 1.07% | 6,312,720 |
| 2025-09-02 | 2025-08-29 | 0.870 | 7,290,000 | -34,000 | 1.07% | 6,342,300 |
| 2025-09-01 | 2025-08-28 | 0.870 | 7,324,000 | +8,000 | 1.08% | 6,371,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,316,000 | +10,000 | 1.08% | 6,438,080 |
| 2025-08-28 | 2025-08-26 | 0.890 | 7,306,000 | +32,000 | 1.07% | 6,502,340 |
| 2025-08-27 | 2025-08-25 | 0.890 | 7,274,000 | -22,000 | 1.07% | 6,473,860 |
| 2025-08-26 | 2025-08-22 | 0.880 | 7,296,000 | +10,000 | 1.07% | 6,420,480 |
| 2025-08-22 | 2025-08-20 | 0.890 | 7,286,000 | -18,000 | 1.07% | 6,484,540 |
| 2025-08-21 | 2025-08-19 | 0.890 | 7,304,000 | -110,000 | 1.07% | 6,500,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 7,414,000 | -112,000 | 1.09% | 6,598,460 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,526,000 | -10,000 | 1.11% | 6,698,140 |
| 2025-08-18 | 2025-08-14 | 0.880 | 7,536,000 | +10,000 | 1.11% | 6,631,680 |
| 2025-08-15 | 2025-08-13 | 0.890 | 7,526,000 | +8,000 | 1.11% | 6,698,140 |
| 2025-08-14 | 2025-08-12 | 0.890 | 7,518,000 | +30,000 | 1.10% | 6,691,020 |
| 2025-08-13 | 2025-08-11 | 0.890 | 7,488,000 | +2,000 | 1.10% | 6,664,320 |
| 2025-08-08 | 2025-08-06 | 0.860 | 7,486,000 | -10,000 | 1.10% | 6,437,960 |
| 2025-08-07 | 2025-08-05 | 0.860 | 7,496,000 | -10,000 | 1.10% | 6,446,560 |
| 2025-08-06 | 2025-08-04 | 0.870 | 7,506,000 | -26,000 | 1.10% | 6,530,220 |
| 2025-08-05 | 2025-08-01 | 0.870 | 7,532,000 | +20,000 | 1.11% | 6,552,840 |
| 2025-08-04 | 2025-07-31 | 0.870 | 7,512,000 | -32,000 | 1.10% | 6,535,440 |
| 2025-08-01 | 2025-07-30 | 0.860 | 7,544,000 | +196,000 | 1.11% | 6,487,840 |
| 2025-07-31 | 2025-07-29 | 0.890 | 7,348,000 | +10,000 | 1.08% | 6,539,720 |
| 2025-07-30 | 2025-07-28 | 0.890 | 7,338,000 | -8,000 | 1.08% | 6,530,820 |
| 2025-07-28 | 2025-07-24 | 0.890 | 7,346,000 | -24,000 | 1.08% | 6,537,940 |
| 2025-07-25 | 2025-07-23 | 0.890 | 7,370,000 | +28,000 | 1.08% | 6,559,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 7,342,000 | +92,000 | 1.08% | 6,607,800 |
| 2025-07-23 | 2025-07-21 | 0.890 | 7,250,000 | -80,000 | 1.07% | 6,452,500 |
| 2025-07-22 | 2025-07-18 | 0.900 | 7,330,000 | +26,000 | 1.08% | 6,597,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 7,304,000 | -110,000 | 1.07% | 6,500,560 |
| 2025-07-18 | 2025-07-16 | 0.920 | 7,414,000 | +14,000 | 1.09% | 6,820,880 |
| 2025-07-17 | 2025-07-15 | 0.940 | 7,400,000 | -50,000 | 1.09% | 6,956,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 7,450,000 | +14,000 | 1.09% | 6,854,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 7,436,000 | +98,000 | 1.09% | 6,915,480 |
| 2025-07-11 | 2025-07-09 | 0.920 | 7,338,000 | -50,000 | 1.08% | 6,750,960 |
| 2025-07-10 | 2025-07-08 | 0.920 | 7,388,000 | +2,000 | 1.09% | 6,796,960 |
| 2025-07-07 | 2025-07-03 | 0.930 | 7,386,000 | +4,000 | 1.09% | 6,868,980 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,382,000 | +2,000 | 1.08% | 6,791,440 |
| 2025-06-30 | 2025-06-26 | 0.960 | 7,380,000 | +40,000 | 1.08% | 7,084,800 |
| 2025-06-27 | 2025-06-25 | 0.960 | 7,340,000 | +240,000 | 1.08% | 7,046,400 |
| 2025-06-26 | 2025-06-24 | 1.010 | 7,100,000 | -38,000 | 1.04% | 7,171,000 |
| 2025-06-25 | 2025-06-23 | 1.010 | 7,138,000 | +10,000 | 1.05% | 7,209,380 |
| 2025-06-24 | 2025-06-20 | 1.020 | 7,128,000 | -36,000 | 1.05% | 7,270,560 |
| 2025-06-23 | 2025-06-19 | 1.030 | 7,164,000 | +24,000 | 1.05% | 7,378,920 |
| 2025-06-20 | 2025-06-18 | 1.020 | 7,140,000 | -52,000 | 1.05% | 7,282,800 |
| 2025-06-19 | 2025-06-17 | 1.010 | 7,192,000 | -110,000 | 1.06% | 7,263,920 |
| 2025-06-17 | 2025-06-13 | 1.020 | 7,302,000 | -150,000 | 1.07% | 7,448,040 |
| 2025-06-16 | 2025-06-12 | 1.096 | 7,452,000 | +48,000 | 1.09% | 8,168,846 |
| 2025-06-13 | 2025-06-11 | 1.107 | 7,404,000 | +285,085 | 1.09% | 8,192,797 |
| 2025-06-12 | 2025-06-10 | 1.127 | 7,118,915 | -52,217 | 1.08% | 8,024,580 |
| 2025-06-11 | 2025-06-09 | 1.096 | 7,171,132 | -25,142 | 1.09% | 7,860,960 |
| 2025-06-10 | 2025-06-06 | 1.096 | 7,196,274 | -32,877 | 1.09% | 7,888,520 |
| 2025-06-09 | 2025-06-05 | 1.076 | 7,229,151 | +38,679 | 1.10% | 7,775,040 |
| 2025-06-06 | 2025-06-04 | 1.065 | 7,190,472 | -69,622 | 1.09% | 7,659,080 |
| 2025-06-05 | 2025-06-03 | 1.065 | 7,260,094 | +117,971 | 1.10% | 7,733,240 |
| 2025-06-04 | 2025-06-02 | 1.076 | 7,142,123 | +172,123 | 1.09% | 7,681,440 |
| 2025-06-03 | 2025-05-30 | 1.065 | 6,970,000 | +27,075 | 1.06% | 7,424,240 |
| 2025-06-02 | 2025-05-29 | 1.086 | 6,942,925 | +102,500 | 1.06% | 7,539,001 |
| 2025-05-29 | 2025-05-27 | 1.117 | 6,840,425 | +7,736 | 1.04% | 7,639,921 |
| 2025-05-28 | 2025-05-26 | 1.076 | 6,832,689 | +1,934 | 1.04% | 7,348,640 |
| 2025-05-27 | 2025-05-23 | 1.076 | 6,830,755 | -52,217 | 1.04% | 7,346,560 |
| 2025-05-23 | 2025-05-21 | 1.065 | 6,882,972 | -288,160 | 1.05% | 7,331,540 |
| 2025-05-22 | 2025-05-20 | 1.086 | 7,171,132 | -435,142 | 1.09% | 7,786,800 |
| 2025-05-21 | 2025-05-19 | 1.076 | 7,606,274 | +7,736 | 1.16% | 8,180,640 |
| 2025-05-16 | 2025-05-14 | 1.076 | 7,598,538 | -1,934 | 1.15% | 8,172,320 |
| 2025-05-15 | 2025-05-13 | 1.065 | 7,600,472 | +58,019 | 1.15% | 8,095,800 |
| 2025-05-12 | 2025-05-08 | 1.086 | 7,542,453 | +5,802 | 1.15% | 8,190,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 7,536,651 | +25,142 | 1.15% | 8,495,460 |
| 2025-05-08 | 2025-05-06 | 1.138 | 7,511,509 | -54,151 | 1.14% | 8,544,800 |
| 2025-05-07 | 2025-05-02 | 1.086 | 7,565,660 | -5,802 | 1.15% | 8,215,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 7,571,462 | -9,670 | 1.15% | 8,221,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 7,581,132 | +9,670 | 1.15% | 8,075,200 |
| 2025-04-30 | 2025-04-28 | 1.086 | 7,571,462 | +25,141 | 1.15% | 8,221,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 7,546,321 | +71,557 | 1.15% | 7,804,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 7,474,764 | -38,679 | 1.14% | 8,271,100 |
| 2025-04-24 | 2025-04-22 | 1.044 | 7,513,443 | +52,217 | 1.14% | 7,847,700 |
| 2025-04-23 | 2025-04-17 | 0.972 | 7,461,226 | +3,868 | 1.13% | 7,253,040 |
| 2025-04-22 | 2025-04-16 | 0.941 | 7,457,358 | +29,009 | 1.13% | 7,017,920 |
| 2025-04-17 | 2025-04-15 | 0.951 | 7,428,349 | -19,340 | 1.13% | 7,067,440 |
| 2025-04-16 | 2025-04-14 | 0.951 | 7,447,689 | +9,670 | 1.13% | 7,085,840 |
| 2025-04-15 | 2025-04-11 | 0.920 | 7,438,019 | +63,821 | 1.13% | 6,845,880 |
| 2025-04-14 | 2025-04-10 | 0.951 | 7,374,198 | +734,906 | 1.12% | 7,015,920 |
| 2025-04-10 | 2025-04-08 | 0.858 | 6,639,292 | -3,868 | 1.01% | 5,698,780 |
| 2025-04-09 | 2025-04-07 | 0.848 | 6,643,160 | +30,943 | 1.01% | 5,633,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 6,612,217 | -34,811 | 1.00% | 6,085,820 |
| 2025-04-07 | 2025-04-02 | 0.920 | 6,647,028 | -90,897 | 1.01% | 6,117,860 |
| 2025-04-03 | 2025-04-01 | 0.931 | 6,737,925 | +44,482 | 1.02% | 6,271,200 |
| 2025-04-02 | 2025-03-31 | 0.931 | 6,693,443 | +146,981 | 1.02% | 6,229,800 |
| 2025-03-31 | 2025-03-27 | 0.900 | 6,546,462 | +58,019 | 0.99% | 5,889,900 |
| 2025-03-28 | 2025-03-26 | 0.900 | 6,488,443 | +11,603 | 0.99% | 5,837,700 |
| 2025-03-27 | 2025-03-25 | 0.889 | 6,476,840 | -9,669 | 0.98% | 5,760,280 |
| 2025-03-26 | 2025-03-24 | 0.889 | 6,486,509 | +23,207 | 0.99% | 5,768,880 |
| 2025-03-25 | 2025-03-21 | 0.889 | 6,463,302 | -1,934 | 0.98% | 5,748,240 |
| 2025-03-24 | 2025-03-20 | 0.889 | 6,465,236 | +7,736 | 0.98% | 5,749,960 |
| 2025-03-21 | 2025-03-19 | 0.900 | 6,457,500 | +9,670 | 0.98% | 5,809,860 |
| 2025-03-19 | 2025-03-17 | 0.900 | 6,447,830 | -11,604 | 0.98% | 5,801,160 |
| 2025-03-18 | 2025-03-14 | 0.900 | 6,459,434 | -3,868 | 0.98% | 5,811,600 |
| 2025-03-12 | 2025-03-10 | 0.920 | 6,463,302 | -15,472 | 0.98% | 5,948,760 |
| 2025-03-11 | 2025-03-07 | 0.910 | 6,478,774 | +7,736 | 0.98% | 5,896,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 6,471,038 | -13,537 | 0.98% | 5,822,040 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,484,575 | +9,669 | 0.99% | 5,901,280 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,474,906 | +19,340 | 0.98% | 5,892,480 |
| 2025-02-28 | 2025-02-26 | 0.920 | 6,455,566 | +1,934 | 0.98% | 5,941,640 |
| 2025-02-26 | 2025-02-24 | 0.920 | 6,453,632 | +7,736 | 0.98% | 5,939,860 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,445,896 | -9,670 | 0.98% | 5,866,080 |
| 2025-02-24 | 2025-02-20 | 0.931 | 6,455,566 | +9,670 | 0.98% | 6,008,400 |
| 2025-02-21 | 2025-02-19 | 0.910 | 6,445,896 | +5,802 | 0.98% | 5,866,080 |
| 2025-02-20 | 2025-02-18 | 0.941 | 6,440,094 | +512,500 | 0.98% | 6,060,600 |
| 2025-02-19 | 2025-02-17 | 0.951 | 5,927,594 | -11,604 | 0.90% | 5,639,600 |
| 2025-02-18 | 2025-02-14 | 0.941 | 5,939,198 | +48,349 | 0.90% | 5,589,220 |
| 2025-02-14 | 2025-02-12 | 0.941 | 5,890,849 | +52,217 | 0.90% | 5,543,720 |
| 2025-02-13 | 2025-02-11 | 0.951 | 5,838,632 | +1,320,896 | 0.89% | 5,554,960 |
| 2025-02-11 | 2025-02-07 | 0.972 | 4,517,736 | +50,283 | 0.69% | 4,391,680 |
| 2025-02-10 | 2025-02-06 | 0.962 | 4,467,453 | +92,830 | 0.68% | 4,296,600 |
| 2025-02-07 | 2025-02-05 | 0.962 | 4,374,623 | +11,604 | 0.66% | 4,207,320 |
| 2025-02-05 | 2025-02-03 | 0.951 | 4,363,019 | +174,057 | 0.66% | 4,151,040 |
| 2025-02-04 | 2025-01-28 | 0.951 | 4,188,962 | +301,698 | 0.64% | 3,985,440 |
| 2025-02-03 | 2025-01-24 | 1.004 | 3,887,264 | +23,207 | 0.59% | 3,901,129 |
| 2025-01-27 | 2025-01-23 | 1.004 | 3,864,057 | +81,349 | 0.59% | 3,877,839 |
| 2025-01-24 | 2025-01-22 | 1.004 | 3,782,708 | -26,506 | 0.59% | 3,796,200 |
| 2025-01-23 | 2025-01-21 | 1.004 | 3,809,214 | -18,932 | 0.59% | 3,822,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 3,828,146 | +54,904 | 0.59% | 3,720,480 |
| 2025-01-20 | 2025-01-16 | 0.972 | 3,773,242 | +115,488 | 0.59% | 3,667,120 |
| 2025-01-17 | 2025-01-15 | 0.972 | 3,657,754 | -5,679 | 0.57% | 3,554,880 |
| 2025-01-16 | 2025-01-14 | 0.951 | 3,663,433 | +70,050 | 0.57% | 3,483,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 3,593,383 | +1,893 | 0.56% | 3,150,680 |
| 2025-01-13 | 2025-01-09 | 0.898 | 3,591,490 | +41,651 | 0.56% | 3,224,900 |
| 2025-01-10 | 2025-01-08 | 0.877 | 3,549,839 | -34,078 | 0.55% | 3,112,500 |
| 2025-01-09 | 2025-01-07 | 0.877 | 3,583,917 | +17,039 | 0.56% | 3,142,380 |
| 2025-01-08 | 2025-01-06 | 0.856 | 3,566,878 | +7,573 | 0.55% | 3,052,080 |
| 2025-01-07 | 2025-01-03 | 0.877 | 3,559,305 | -34,078 | 0.55% | 3,120,800 |
| 2025-01-03 | 2024-12-31 | 0.845 | 3,593,383 | +54,904 | 0.56% | 3,036,800 |
| 2025-01-02 | 2024-12-27 | 0.824 | 3,538,479 | +37,865 | 0.55% | 2,915,640 |
| 2024-12-30 | 2024-12-24 | 0.824 | 3,500,614 | -43,545 | 0.54% | 2,884,440 |
| 2024-12-27 | 2024-12-20 | 0.792 | 3,544,159 | +17,039 | 0.55% | 2,808,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 3,527,120 | -15,146 | 0.55% | 2,869,020 |
| 2024-12-20 | 2024-12-18 | 0.824 | 3,542,266 | -136,313 | 0.55% | 2,918,760 |
| 2024-12-19 | 2024-12-17 | 0.813 | 3,678,579 | -425,981 | 0.57% | 2,992,220 |
| 2024-12-18 | 2024-12-16 | 0.951 | 4,104,560 | -28,399 | 0.64% | 3,902,400 |
| 2024-12-17 | 2024-12-13 | 0.951 | 4,132,959 | +15,146 | 0.64% | 3,929,400 |
| 2024-12-10 | 2024-12-06 | 0.961 | 4,117,813 | -151,460 | 0.64% | 3,958,500 |
| 2024-12-09 | 2024-12-05 | 0.972 | 4,269,273 | -70,050 | 0.66% | 4,149,200 |
| 2024-12-05 | 2024-12-03 | 0.951 | 4,339,323 | -15,146 | 0.67% | 4,125,600 |
| 2024-12-04 | 2024-12-02 | 0.940 | 4,354,469 | -37,865 | 0.68% | 4,094,000 |
| 2024-12-02 | 2024-11-28 | 0.951 | 4,392,334 | +24,613 | 0.68% | 4,176,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 4,367,721 | -7,573 | 0.68% | 3,968,040 |
| 2024-11-28 | 2024-11-26 | 0.887 | 4,375,294 | +9,466 | 0.68% | 3,882,480 |
| 2024-11-27 | 2024-11-25 | 0.887 | 4,365,828 | -9,466 | 0.68% | 3,874,080 |
| 2024-11-26 | 2024-11-22 | 0.887 | 4,375,294 | -13,253 | 0.68% | 3,882,480 |
| 2024-11-22 | 2024-11-20 | 0.919 | 4,388,547 | -24,612 | 0.68% | 4,033,320 |
| 2024-11-18 | 2024-11-14 | 0.866 | 4,413,159 | -32,186 | 0.69% | 3,822,840 |
| 2024-11-15 | 2024-11-13 | 0.866 | 4,445,345 | -7,573 | 0.69% | 3,850,720 |
| 2024-11-14 | 2024-11-12 | 0.877 | 4,452,918 | +51,118 | 0.69% | 3,904,320 |
| 2024-11-12 | 2024-11-08 | 0.908 | 4,401,800 | -28,399 | 0.68% | 3,999,000 |
| 2024-11-11 | 2024-11-07 | 0.908 | 4,430,199 | -90,875 | 0.69% | 4,024,800 |
| 2024-11-07 | 2024-11-05 | 0.877 | 4,521,074 | -94,663 | 0.70% | 3,964,080 |
| 2024-11-06 | 2024-11-04 | 0.866 | 4,615,737 | +13,253 | 0.72% | 3,998,320 |
| 2024-11-05 | 2024-11-01 | 0.877 | 4,602,484 | -94,662 | 0.71% | 4,035,460 |
| 2024-11-04 | 2024-10-31 | 0.877 | 4,697,146 | +9,466 | 0.73% | 4,118,460 |
| 2024-11-01 | 2024-10-30 | 0.866 | 4,687,680 | +81,409 | 0.73% | 4,060,640 |
| 2024-10-31 | 2024-10-29 | 0.877 | 4,606,271 | +73,837 | 0.72% | 4,038,780 |
| 2024-10-30 | 2024-10-28 | 0.887 | 4,532,434 | +45,438 | 0.70% | 4,021,920 |
| 2024-10-29 | 2024-10-25 | 0.887 | 4,486,996 | -145,780 | 0.70% | 3,981,600 |
| 2024-10-28 | 2024-10-24 | 0.898 | 4,632,776 | +79,516 | 0.72% | 4,159,900 |
| 2024-10-25 | 2024-10-23 | 0.919 | 4,553,260 | +13,253 | 0.71% | 4,184,700 |
| 2024-10-21 | 2024-10-17 | 0.919 | 4,540,007 | +17,039 | 0.70% | 4,172,520 |
| 2024-10-18 | 2024-10-16 | 0.919 | 4,522,968 | +24,612 | 0.70% | 4,156,860 |
| 2024-10-17 | 2024-10-15 | 0.930 | 4,498,356 | -13,252 | 0.70% | 4,181,760 |
| 2024-10-14 | 2024-10-09 | 0.940 | 4,511,608 | -68,157 | 0.70% | 4,241,740 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,579,765 | +5,680 | 0.71% | 4,305,820 |
| 2024-10-09 | 2024-10-07 | 0.982 | 4,574,085 | +60,584 | 0.71% | 4,493,760 |
| 2024-10-08 | 2024-10-04 | 0.972 | 4,513,501 | +130,634 | 0.70% | 4,386,560 |
| 2024-10-04 | 2024-10-02 | 1.035 | 4,382,867 | -70,051 | 0.68% | 4,537,400 |
| 2024-10-03 | 2024-09-30 | 0.961 | 4,452,918 | +41,652 | 0.69% | 4,280,640 |
| 2024-10-02 | 2024-09-27 | 0.951 | 4,411,266 | -17,039 | 0.68% | 4,194,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 4,428,305 | +20,825 | 0.69% | 4,023,080 |
| 2024-09-27 | 2024-09-25 | 0.919 | 4,407,480 | -54,904 | 0.68% | 4,050,720 |
| 2024-09-25 | 2024-09-23 | 0.898 | 4,462,384 | +7,573 | 0.69% | 4,006,900 |
| 2024-09-24 | 2024-09-20 | 0.898 | 4,454,811 | +20,826 | 0.69% | 4,000,100 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,433,985 | -124,954 | 0.69% | 4,121,920 |
| 2024-09-20 | 2024-09-17 | 0.898 | 4,558,939 | -81,410 | 0.71% | 4,093,600 |
| 2024-09-19 | 2024-09-16 | 0.877 | 4,640,349 | +1,893 | 0.72% | 4,068,660 |
| 2024-09-17 | 2024-09-13 | 0.877 | 4,638,456 | -43,544 | 0.72% | 4,067,000 |
| 2024-09-16 | 2024-09-12 | 0.866 | 4,682,000 | +15,145 | 0.73% | 4,055,720 |
| 2024-09-13 | 2024-09-11 | 0.877 | 4,666,855 | +5,680 | 0.72% | 4,091,900 |
| 2024-09-05 | 2024-09-03 | 0.898 | 4,661,175 | +30,292 | 0.72% | 4,185,400 |
| 2024-09-03 | 2024-08-30 | 0.887 | 4,630,883 | +1,893 | 0.72% | 4,109,280 |
| 2024-08-30 | 2024-08-28 | 0.898 | 4,628,990 | +13,253 | 0.72% | 4,156,500 |
| 2024-08-19 | 2024-08-15 | 0.866 | 4,615,737 | +11,360 | 0.72% | 3,998,320 |
| 2024-08-16 | 2024-08-14 | 0.877 | 4,604,377 | +9,466 | 0.71% | 4,037,120 |
| 2024-08-15 | 2024-08-13 | 0.887 | 4,594,911 | +11,359 | 0.71% | 4,077,360 |
| 2024-08-13 | 2024-08-09 | 0.887 | 4,583,552 | +17,040 | 0.71% | 4,067,280 |
| 2024-08-12 | 2024-08-08 | 0.898 | 4,566,512 | +35,971 | 0.71% | 4,100,400 |
| 2024-08-09 | 2024-08-07 | 0.887 | 4,530,541 | -20,825 | 0.70% | 4,020,240 |
| 2024-08-05 | 2024-08-01 | 0.887 | 4,551,366 | -47,332 | 0.71% | 4,038,720 |
| 2024-08-02 | 2024-07-31 | 0.898 | 4,598,698 | -34,078 | 0.71% | 4,129,300 |
| 2024-07-31 | 2024-07-29 | 0.908 | 4,632,776 | -24,612 | 0.72% | 4,208,840 |
| 2024-07-30 | 2024-07-26 | 0.866 | 4,657,388 | -83,303 | 0.72% | 4,034,400 |
| 2024-07-29 | 2024-07-25 | 0.877 | 4,740,691 | -88,983 | 0.74% | 4,156,640 |
| 2024-07-26 | 2024-07-24 | 0.908 | 4,829,674 | -255,588 | 0.75% | 4,387,720 |
| 2024-07-22 | 2024-07-18 | 0.993 | 5,085,262 | +145,780 | 0.79% | 5,049,680 |
| 2024-07-19 | 2024-07-17 | 0.993 | 4,939,482 | -26,506 | 0.77% | 4,904,920 |
| 2024-07-18 | 2024-07-16 | 1.004 | 4,965,988 | +7,573 | 0.77% | 4,983,700 |
| 2024-07-15 | 2024-07-11 | 0.993 | 4,958,415 | +15,146 | 0.77% | 4,923,720 |
| 2024-07-12 | 2024-07-10 | 0.993 | 4,943,269 | -3,786 | 0.77% | 4,908,680 |
| 2024-07-11 | 2024-07-09 | 0.982 | 4,947,055 | -24,612 | 0.77% | 4,860,180 |
| 2024-07-10 | 2024-07-08 | 0.982 | 4,971,667 | +5,679 | 0.77% | 4,884,360 |
| 2024-07-09 | 2024-07-05 | 0.982 | 4,965,988 | -5,679 | 0.77% | 4,878,780 |
| 2024-07-08 | 2024-07-04 | 1.014 | 4,971,667 | +5,679 | 0.77% | 5,041,920 |
| 2024-07-03 | 2024-06-28 | 0.982 | 4,965,988 | +15,146 | 0.77% | 4,878,780 |
| 2024-07-02 | 2024-06-27 | 0.982 | 4,950,842 | -92,769 | 0.77% | 4,863,900 |
| 2024-06-27 | 2024-06-25 | 0.993 | 5,043,611 | +15,146 | 0.78% | 5,008,320 |
| 2024-06-26 | 2024-06-24 | 1.004 | 5,028,465 | -47,331 | 0.78% | 5,046,400 |
| 2024-06-25 | 2024-06-21 | 1.025 | 5,075,796 | -53,011 | 0.79% | 5,201,140 |
| 2024-06-24 | 2024-06-20 | 1.035 | 5,128,807 | -365,397 | 0.80% | 5,309,640 |
| 2024-06-21 | 2024-06-19 | 1.035 | 5,494,204 | +9,467 | 0.85% | 5,687,920 |
| 2024-06-19 | 2024-06-17 | 1.067 | 5,484,737 | -204,471 | 0.85% | 5,851,940 |
| 2024-06-17 | 2024-06-13 | 1.088 | 5,689,208 | -24,612 | 0.88% | 6,190,300 |
| 2024-06-14 | 2024-06-12 | 1.116 | 5,713,820 | -51,118 | 0.89% | 6,375,486 |
| 2024-06-13 | 2024-06-11 | 1.116 | 5,764,938 | +106,402 | 0.89% | 6,432,524 |
| 2024-06-12 | 2024-06-07 | 1.116 | 5,658,536 | -109,697 | 0.91% | 6,313,800 |
| 2024-06-11 | 2024-06-06 | 1.094 | 5,768,233 | +16,455 | 0.93% | 6,310,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 5,751,778 | -9,141 | 0.92% | 6,292,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 5,760,919 | +74,959 | 0.93% | 6,302,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 5,685,960 | -146,262 | 0.91% | 6,406,600 |
| 2024-06-04 | 2024-05-31 | 1.149 | 5,832,222 | +45,707 | 0.94% | 6,698,999 |
| 2024-06-03 | 2024-05-30 | 1.160 | 5,786,515 | -533,859 | 0.93% | 6,709,800 |
| 2024-05-31 | 2024-05-29 | 1.302 | 6,320,374 | -10,970 | 1.02% | 8,227,660 |
| 2024-05-30 | 2024-05-28 | 1.313 | 6,331,344 | -85,929 | 1.02% | 8,311,200 |
| 2024-05-29 | 2024-05-27 | 1.302 | 6,417,273 | -63,990 | 1.03% | 8,353,800 |
| 2024-05-28 | 2024-05-24 | 1.291 | 6,481,263 | -40,222 | 1.04% | 8,366,200 |
| 2024-05-27 | 2024-05-23 | 1.291 | 6,521,485 | +358,343 | 1.05% | 8,418,120 |
| 2024-05-24 | 2024-05-22 | 1.324 | 6,163,142 | +23,768 | 0.99% | 8,157,820 |
| 2024-05-23 | 2024-05-21 | 1.324 | 6,139,374 | +14,626 | 0.99% | 8,126,360 |
| 2024-05-22 | 2024-05-20 | 1.335 | 6,124,748 | +477,182 | 0.98% | 8,174,000 |
| 2024-05-21 | 2024-05-17 | 1.499 | 5,647,566 | +87,758 | 0.91% | 8,463,860 |
| 2024-05-20 | 2024-05-16 | 1.477 | 5,559,808 | +95,070 | 0.89% | 8,210,700 |
| 2024-05-17 | 2024-05-14 | 1.477 | 5,464,738 | +250,475 | 0.88% | 8,070,301 |
| 2024-05-16 | 2024-05-13 | 1.488 | 5,214,263 | +164,546 | 0.84% | 7,757,440 |
| 2024-05-14 | 2024-05-10 | 1.488 | 5,049,717 | -16,455 | 0.81% | 7,512,639 |
| 2024-05-13 | 2024-05-09 | 1.455 | 5,066,172 | -5,485 | 0.81% | 7,370,860 |
| 2024-05-10 | 2024-05-08 | 1.477 | 5,071,657 | -9,141 | 0.82% | 7,489,800 |
| 2024-05-09 | 2024-05-07 | 1.477 | 5,080,798 | +102,384 | 0.82% | 7,503,300 |
| 2024-05-08 | 2024-05-06 | 1.499 | 4,978,414 | +118,838 | 0.80% | 7,461,019 |
| 2024-05-07 | 2024-05-03 | 1.488 | 4,859,576 | +365,657 | 0.78% | 7,229,760 |
| 2024-05-06 | 2024-05-02 | 1.466 | 4,493,919 | +58,505 | 0.72% | 6,587,439 |
| 2024-05-03 | 2024-04-30 | 1.455 | 4,435,414 | +20,111 | 0.71% | 6,453,160 |
| 2024-05-02 | 2024-04-29 | 1.455 | 4,415,303 | +78,616 | 0.71% | 6,423,900 |
| 2024-04-30 | 2024-04-26 | 1.433 | 4,336,687 | +42,050 | 0.70% | 6,214,640 |
| 2024-04-29 | 2024-04-25 | 1.444 | 4,294,637 | +142,607 | 0.69% | 6,201,361 |
| 2024-04-26 | 2024-04-24 | 1.466 | 4,152,030 | -87,758 | 0.67% | 6,086,279 |
| 2024-04-24 | 2024-04-22 | 1.466 | 4,239,788 | -25,596 | 0.68% | 6,214,920 |
| 2024-04-23 | 2024-04-19 | 1.466 | 4,265,384 | +5,485 | 0.69% | 6,252,440 |
| 2024-04-19 | 2024-04-17 | 1.466 | 4,259,899 | +109,697 | 0.68% | 6,244,400 |
| 2024-04-18 | 2024-04-16 | 1.499 | 4,150,202 | +31,081 | 0.67% | 6,219,800 |
| 2024-04-17 | 2024-04-15 | 1.510 | 4,119,121 | +5,484 | 0.66% | 6,218,279 |
| 2024-04-15 | 2024-04-11 | 1.531 | 4,113,637 | +3,657 | 0.66% | 6,300,001 |
| 2024-04-12 | 2024-04-10 | 1.521 | 4,109,980 | +53,020 | 0.66% | 6,249,440 |
| 2024-04-11 | 2024-04-09 | 1.521 | 4,056,960 | -73,131 | 0.65% | 6,168,820 |
| 2024-04-10 | 2024-04-08 | 1.510 | 4,130,091 | -38,394 | 0.66% | 6,234,840 |
| 2024-04-09 | 2024-04-05 | 1.521 | 4,168,485 | -3,657 | 0.67% | 6,338,400 |
| 2024-04-08 | 2024-04-03 | 1.510 | 4,172,142 | -40,222 | 0.67% | 6,298,321 |
| 2024-04-05 | 2024-04-02 | 1.488 | 4,212,364 | +20,111 | 0.68% | 6,266,880 |
| 2024-04-03 | 2024-03-28 | 1.499 | 4,192,253 | -1,828 | 0.67% | 6,282,820 |
| 2024-04-02 | 2024-03-27 | 1.499 | 4,194,081 | -7,313 | 0.67% | 6,285,560 |
| 2024-03-28 | 2024-03-26 | 1.499 | 4,201,394 | -27,424 | 0.68% | 6,296,520 |
| 2024-03-27 | 2024-03-25 | 1.499 | 4,228,818 | +36,565 | 0.68% | 6,337,619 |
| 2024-03-26 | 2024-03-22 | 1.521 | 4,192,253 | -1,828 | 0.67% | 6,374,540 |
| 2024-03-22 | 2024-03-20 | 1.510 | 4,194,081 | +14,626 | 0.67% | 6,331,440 |
| 2024-03-21 | 2024-03-19 | 1.521 | 4,179,455 | +7,313 | 0.67% | 6,355,080 |
| 2024-03-20 | 2024-03-18 | 1.521 | 4,172,142 | +10,970 | 0.67% | 6,343,961 |
| 2024-03-19 | 2024-03-15 | 1.521 | 4,161,172 | -18,283 | 0.67% | 6,327,280 |
| 2024-03-18 | 2024-03-14 | 1.499 | 4,179,455 | +1,829 | 0.67% | 6,263,640 |
| 2024-03-14 | 2024-03-12 | 1.521 | 4,177,626 | -36,566 | 0.67% | 6,352,299 |
| 2024-03-13 | 2024-03-11 | 1.510 | 4,214,192 | +34,737 | 0.68% | 6,361,800 |
| 2024-03-12 | 2024-03-08 | 1.510 | 4,179,455 | +7,313 | 0.67% | 6,309,360 |
| 2024-03-11 | 2024-03-07 | 1.510 | 4,172,142 | -7,313 | 0.67% | 6,298,321 |
| 2024-03-07 | 2024-03-05 | 1.499 | 4,179,455 | -7,313 | 0.67% | 6,263,640 |
| 2024-03-06 | 2024-03-04 | 1.488 | 4,186,768 | -25,596 | 0.67% | 6,228,800 |
| 2024-03-05 | 2024-03-01 | 1.488 | 4,212,364 | -7,313 | 0.68% | 6,266,880 |
| 2024-03-04 | 2024-02-29 | 1.488 | 4,219,677 | +7,313 | 0.68% | 6,277,760 |
| 2024-02-29 | 2024-02-27 | 1.488 | 4,212,364 | +16,455 | 0.68% | 6,266,880 |
| 2024-02-26 | 2024-02-22 | 1.477 | 4,195,909 | -95,071 | 0.67% | 6,196,500 |
| 2024-02-23 | 2024-02-21 | 1.488 | 4,290,980 | -25,596 | 0.69% | 6,383,840 |
| 2024-02-22 | 2024-02-20 | 1.477 | 4,316,576 | -85,929 | 0.69% | 6,374,700 |
| 2024-02-20 | 2024-02-16 | 1.477 | 4,402,505 | -195,626 | 0.71% | 6,501,600 |
| 2024-02-19 | 2024-02-15 | 1.455 | 4,598,131 | -1,829 | 0.74% | 6,689,899 |
| 2024-02-16 | 2024-02-14 | 1.455 | 4,599,960 | -5,485 | 0.74% | 6,692,560 |
| 2024-02-15 | 2024-02-09 | 1.455 | 4,605,445 | -98,727 | 0.74% | 6,700,541 |
| 2024-02-14 | 2024-02-07 | 1.444 | 4,704,172 | +18,283 | 0.76% | 6,792,720 |
| 2024-02-08 | 2024-02-06 | 1.444 | 4,685,889 | -181,000 | 0.75% | 6,766,320 |
| 2024-02-07 | 2024-02-05 | 1.590 | 4,866,889 | +7,313 | 0.78% | 7,739,714 |
| 2024-02-06 | 2024-02-02 | 1.602 | 4,859,576 | +239,558 | 0.78% | 7,784,085 |
| 2024-02-02 | 2024-01-31 | 1.602 | 4,620,018 | +3,471 | 0.78% | 7,400,360 |
| 2024-02-01 | 2024-01-30 | 1.613 | 4,616,547 | -5,206 | 0.78% | 7,448,000 |
| 2024-01-31 | 2024-01-29 | 1.602 | 4,621,753 | +17,355 | 0.78% | 7,403,139 |
| 2024-01-30 | 2024-01-26 | 1.613 | 4,604,398 | -27,769 | 0.78% | 7,428,400 |
| 2024-01-29 | 2024-01-25 | 1.636 | 4,632,167 | -8,677 | 0.78% | 7,579,960 |
| 2024-01-26 | 2024-01-24 | 1.625 | 4,640,844 | -17,356 | 0.79% | 7,540,679 |
| 2024-01-25 | 2024-01-23 | 1.602 | 4,658,200 | -131,901 | 0.79% | 7,461,520 |
| 2024-01-24 | 2024-01-22 | 1.590 | 4,790,101 | -215,208 | 0.81% | 7,617,600 |
| 2024-01-19 | 2024-01-17 | 1.602 | 5,005,309 | +8,678 | 0.85% | 8,017,521 |
| 2024-01-18 | 2024-01-16 | 1.625 | 4,996,631 | -5,207 | 0.85% | 8,118,780 |
| 2024-01-15 | 2024-01-11 | 1.648 | 5,001,838 | -29,504 | 0.85% | 8,242,521 |
| 2024-01-11 | 2024-01-09 | 1.648 | 5,031,342 | -29,504 | 0.85% | 8,291,140 |
| 2024-01-10 | 2024-01-08 | 1.648 | 5,060,846 | -46,860 | 0.86% | 8,339,760 |
| 2024-01-09 | 2024-01-05 | 1.671 | 5,107,706 | +10,414 | 0.86% | 8,534,700 |
| 2024-01-08 | 2024-01-04 | 1.648 | 5,097,292 | +5,206 | 0.86% | 8,399,819 |
| 2024-01-05 | 2024-01-03 | 1.648 | 5,092,086 | -15,620 | 0.86% | 8,391,240 |
| 2024-01-04 | 2024-01-02 | 1.602 | 5,107,706 | -39,917 | 0.86% | 8,181,540 |
| 2024-01-03 | 2023-12-29 | 1.613 | 5,147,623 | +156,199 | 0.87% | 8,304,800 |
| 2023-12-28 | 2023-12-22 | 1.590 | 4,991,424 | -22,562 | 0.85% | 7,937,760 |
| 2023-12-27 | 2023-12-21 | 1.613 | 5,013,986 | +17,355 | 0.85% | 8,089,199 |
| 2023-12-22 | 2023-12-20 | 1.648 | 4,996,631 | -64,215 | 0.85% | 8,233,940 |
| 2023-12-21 | 2023-12-19 | 1.613 | 5,060,846 | +39,917 | 0.86% | 8,164,800 |
| 2023-12-19 | 2023-12-15 | 1.682 | 5,020,929 | -6,942 | 0.85% | 8,447,561 |
| 2023-12-18 | 2023-12-14 | 1.636 | 5,027,871 | -55,537 | 0.85% | 8,227,480 |
| 2023-12-11 | 2023-12-07 | 1.625 | 5,083,408 | +5,207 | 0.86% | 8,259,780 |
| 2023-12-08 | 2023-12-06 | 1.648 | 5,078,201 | -8,678 | 0.86% | 8,368,359 |
| 2023-12-07 | 2023-12-05 | 1.625 | 5,086,879 | -144,050 | 0.86% | 8,265,420 |
| 2023-12-06 | 2023-12-04 | 1.636 | 5,230,929 | -26,034 | 0.89% | 8,559,759 |
| 2023-12-05 | 2023-12-01 | 1.636 | 5,256,963 | -41,653 | 0.89% | 8,602,361 |
| 2023-12-04 | 2023-11-30 | 1.671 | 5,298,616 | -72,892 | 0.90% | 8,853,701 |
| 2023-12-01 | 2023-11-29 | 1.671 | 5,371,508 | -442,564 | 0.91% | 8,975,499 |
| 2023-11-30 | 2023-11-28 | 1.694 | 5,814,072 | +3,471 | 0.98% | 9,849,000 |
| 2023-11-29 | 2023-11-27 | 1.682 | 5,810,601 | -135,372 | 0.98% | 9,776,160 |
| 2023-11-28 | 2023-11-24 | 1.706 | 5,945,973 | +3,471 | 1.01% | 10,140,959 |
| 2023-11-27 | 2023-11-23 | 1.740 | 5,942,502 | +53,801 | 1.01% | 10,340,479 |
| 2023-11-24 | 2023-11-22 | 1.694 | 5,888,701 | +24,298 | 1.00% | 9,975,421 |
| 2023-11-20 | 2023-11-16 | 1.740 | 5,864,403 | -8,678 | 0.99% | 10,204,580 |
| 2023-11-17 | 2023-11-15 | 1.740 | 5,873,081 | -22,562 | 0.99% | 10,219,681 |
| 2023-11-16 | 2023-11-14 | 1.717 | 5,895,643 | +6,942 | 1.00% | 10,123,061 |
| 2023-11-13 | 2023-11-09 | 1.740 | 5,888,701 | -3,471 | 1.00% | 10,246,861 |
| 2023-11-09 | 2023-11-07 | 1.694 | 5,892,172 | +32,976 | 1.00% | 9,981,301 |
| 2023-11-08 | 2023-11-06 | 1.729 | 5,859,196 | +3,471 | 0.99% | 10,128,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 5,855,725 | -65,951 | 0.99% | 9,987,040 |
| 2023-11-03 | 2023-11-01 | 1.659 | 5,921,676 | -34,711 | 1.00% | 9,826,560 |
| 2023-10-30 | 2023-10-26 | 1.636 | 5,956,387 | +5,207 | 1.01% | 9,746,880 |
| 2023-10-26 | 2023-10-24 | 1.636 | 5,951,180 | +17,355 | 1.01% | 9,738,360 |
| 2023-10-24 | 2023-10-19 | 1.613 | 5,933,825 | -52,066 | 1.00% | 9,573,201 |
| 2023-10-16 | 2023-10-12 | 1.636 | 5,985,891 | -17,355 | 1.01% | 9,795,160 |
| 2023-10-12 | 2023-10-10 | 1.590 | 6,003,246 | +36,446 | 1.02% | 9,546,839 |
| 2023-10-11 | 2023-10-09 | 1.579 | 5,966,800 | +6,942 | 1.01% | 9,420,120 |
| 2023-10-10 | 2023-10-06 | 1.579 | 5,959,858 | +26,033 | 1.01% | 9,409,160 |
| 2023-10-06 | 2023-10-04 | 1.556 | 5,933,825 | +22,562 | 1.00% | 9,231,301 |
| 2023-10-05 | 2023-10-03 | 1.590 | 5,911,263 | -8,677 | 1.00% | 9,400,561 |
| 2023-09-29 | 2023-09-27 | 1.625 | 5,919,940 | -5,207 | 1.00% | 9,619,020 |
| 2023-09-28 | 2023-09-26 | 1.625 | 5,925,147 | +8,678 | 1.00% | 9,627,480 |
| 2023-09-27 | 2023-09-25 | 1.648 | 5,916,469 | +8,678 | 1.00% | 9,749,740 |
| 2023-09-26 | 2023-09-22 | 1.671 | 5,907,791 | +24,297 | 1.00% | 9,871,599 |
| 2023-09-25 | 2023-09-21 | 1.613 | 5,883,494 | +3,471 | 1.00% | 9,492,000 |
| 2023-09-22 | 2023-09-20 | 1.671 | 5,880,023 | +3,471 | 1.00% | 9,825,200 |
| 2023-09-20 | 2023-09-18 | 1.694 | 5,876,552 | -6,942 | 1.00% | 9,954,841 |
| 2023-09-19 | 2023-09-15 | 1.682 | 5,883,494 | +8,678 | 1.00% | 9,898,800 |
| 2023-09-15 | 2023-09-13 | 1.717 | 5,874,816 | +1,735 | 0.99% | 10,087,300 |
| 2023-09-14 | 2023-09-12 | 1.717 | 5,873,081 | +17,356 | 0.99% | 10,084,321 |
| 2023-09-11 | 2023-09-06 | 1.717 | 5,855,725 | -3,471 | 0.99% | 10,054,520 |
| 2023-09-07 | 2023-09-05 | 1.717 | 5,859,196 | +12,149 | 0.99% | 10,060,480 |
| 2023-09-06 | 2023-09-04 | 1.740 | 5,847,047 | -62,480 | 0.99% | 10,174,379 |
| 2023-09-05 | 2023-08-31 | 1.729 | 5,909,527 | +74,628 | 1.00% | 10,215,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 5,834,899 | -29,504 | 0.99% | 10,153,241 |
| 2023-08-31 | 2023-08-29 | 1.729 | 5,864,403 | -17,355 | 0.99% | 10,137,000 |
| 2023-08-29 | 2023-08-25 | 1.694 | 5,881,758 | -6,943 | 1.00% | 9,963,659 |
| 2023-08-25 | 2023-08-23 | 1.694 | 5,888,701 | -20,826 | 1.00% | 9,975,421 |
| 2023-08-24 | 2023-08-22 | 1.671 | 5,909,527 | -39,918 | 1.00% | 9,874,500 |
| 2023-08-23 | 2023-08-21 | 1.671 | 5,949,445 | +6,943 | 1.01% | 9,941,201 |
| 2023-08-18 | 2023-08-16 | 1.682 | 5,942,502 | -52,067 | 1.01% | 9,998,079 |
| 2023-08-17 | 2023-08-15 | 1.706 | 5,994,569 | -74,628 | 1.02% | 10,223,841 |
| 2023-08-16 | 2023-08-14 | 1.740 | 6,069,197 | +34,711 | 1.03% | 10,560,940 |
| 2023-08-15 | 2023-08-11 | 1.763 | 6,034,486 | +5,206 | 1.02% | 10,639,620 |
| 2023-08-11 | 2023-08-09 | 1.798 | 6,029,280 | +10,414 | 1.02% | 10,838,881 |
| 2023-08-09 | 2023-08-07 | 1.809 | 6,018,866 | +8,677 | 1.02% | 10,889,519 |
| 2023-08-04 | 2023-08-02 | 1.798 | 6,010,189 | -41,653 | 1.02% | 10,804,561 |
| 2023-08-03 | 2023-08-01 | 1.786 | 6,051,842 | -48,595 | 1.02% | 10,809,701 |
| 2023-08-02 | 2023-07-31 | 1.775 | 6,100,437 | -6,942 | 1.03% | 10,826,200 |
| 2023-08-01 | 2023-07-28 | 1.775 | 6,107,379 | -48,595 | 1.03% | 10,838,520 |
| 2023-07-31 | 2023-07-27 | 1.786 | 6,155,974 | -1,736 | 1.04% | 10,995,700 |
| 2023-07-28 | 2023-07-26 | 1.798 | 6,157,710 | -48,595 | 1.04% | 11,069,760 |
| 2023-07-27 | 2023-07-25 | 1.786 | 6,206,305 | -1,736 | 1.05% | 11,085,600 |
| 2023-07-24 | 2023-07-20 | 1.809 | 6,208,041 | -8,677 | 1.05% | 11,231,781 |
| 2023-07-21 | 2023-07-19 | 1.809 | 6,216,718 | -20,827 | 1.05% | 11,247,479 |
| 2023-07-20 | 2023-07-18 | 1.821 | 6,237,545 | -59,008 | 1.06% | 11,357,040 |
| 2023-07-19 | 2023-07-14 | 1.809 | 6,296,553 | -1,736 | 1.07% | 11,391,919 |
| 2023-07-18 | 2023-07-13 | 1.832 | 6,298,289 | -6,942 | 1.07% | 11,540,220 |
| 2023-07-13 | 2023-07-11 | 1.809 | 6,305,231 | -1,736 | 1.07% | 11,407,620 |
| 2023-07-11 | 2023-07-07 | 1.763 | 6,306,967 | -83,306 | 1.07% | 11,120,041 |
| 2023-07-10 | 2023-07-06 | 1.763 | 6,390,273 | -31,239 | 1.08% | 11,266,921 |
| 2023-07-07 | 2023-07-05 | 1.763 | 6,421,512 | -1,736 | 1.09% | 11,321,999 |
| 2023-07-06 | 2023-07-04 | 1.752 | 6,423,248 | -6,942 | 1.09% | 11,251,040 |
| 2023-07-05 | 2023-07-03 | 1.729 | 6,430,190 | +3,471 | 1.09% | 11,115,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 6,426,719 | -36,447 | 1.09% | 11,034,940 |
| 2023-06-30 | 2023-06-28 | 1.706 | 6,463,166 | +1,736 | 1.09% | 11,023,041 |
| 2023-06-29 | 2023-06-27 | 1.694 | 6,461,430 | +102,397 | 1.09% | 10,945,620 |
| 2023-06-28 | 2023-06-26 | 1.752 | 6,359,033 | +39,918 | 1.08% | 11,138,560 |
| 2023-06-27 | 2023-06-23 | 1.798 | 6,319,115 | -24,298 | 1.07% | 11,359,919 |
| 2023-06-26 | 2023-06-21 | 1.821 | 6,343,413 | +17,355 | 1.07% | 11,549,800 |
| 2023-06-23 | 2023-06-20 | 1.821 | 6,326,058 | +19,091 | 1.07% | 11,518,201 |
| 2023-06-19 | 2023-06-15 | 1.832 | 6,306,967 | -6,942 | 1.07% | 11,556,121 |
| 2023-06-14 | 2023-06-12 | 1.821 | 6,313,909 | -10,413 | 1.07% | 11,496,080 |
| 2023-06-13 | 2023-06-09 | 1.963 | 6,324,322 | +39,917 | 1.07% | 12,412,492 |
| 2023-06-12 | 2023-06-08 | 1.951 | 6,284,405 | +271,544 | 1.06% | 12,258,479 |
| 2023-06-09 | 2023-06-07 | 1.927 | 6,012,861 | +18,271 | 1.06% | 11,584,000 |
| 2023-06-07 | 2023-06-05 | 1.914 | 5,994,590 | -18,271 | 1.06% | 11,476,620 |
| 2023-06-06 | 2023-06-02 | 1.866 | 6,012,861 | +104,644 | 1.06% | 11,222,000 |
| 2023-06-05 | 2023-06-01 | 1.830 | 5,908,217 | +11,627 | 1.05% | 10,813,279 |
| 2023-06-02 | 2023-05-31 | 1.806 | 5,896,590 | +33,220 | 1.04% | 10,649,999 |
| 2023-06-01 | 2023-05-30 | 1.866 | 5,863,370 | +244,169 | 1.04% | 10,943,000 |
| 2023-05-31 | 2023-05-29 | 1.638 | 5,619,201 | +963,386 | 0.99% | 9,201,759 |
| 2023-05-30 | 2023-05-25 | 1.999 | 4,655,815 | +14,949 | 0.82% | 9,305,960 |
| 2023-05-29 | 2023-05-24 | 2.023 | 4,640,866 | +1,661 | 0.82% | 9,387,841 |
| 2023-05-24 | 2023-05-22 | 2.143 | 4,639,205 | -74,745 | 0.82% | 9,943,081 |
| 2023-05-23 | 2023-05-19 | 2.167 | 4,713,950 | -19,932 | 0.83% | 10,216,800 |
| 2023-05-19 | 2023-05-17 | 2.191 | 4,733,882 | -6,644 | 0.84% | 10,373,999 |
| 2023-05-16 | 2023-05-12 | 2.203 | 4,740,526 | -1,661 | 0.84% | 10,445,639 |
| 2023-05-15 | 2023-05-11 | 2.191 | 4,742,187 | +8,305 | 0.84% | 10,392,199 |
| 2023-05-12 | 2023-05-10 | 2.203 | 4,733,882 | -1,661 | 0.84% | 10,430,999 |
| 2023-05-11 | 2023-05-09 | 2.191 | 4,735,543 | -26,577 | 0.84% | 10,377,639 |
| 2023-05-10 | 2023-05-08 | 2.191 | 4,762,120 | -8,305 | 0.84% | 10,435,881 |
| 2023-05-09 | 2023-05-05 | 2.203 | 4,770,425 | -18,271 | 0.84% | 10,511,521 |
| 2023-05-05 | 2023-05-03 | 2.179 | 4,788,696 | -4,983 | 0.85% | 10,436,461 |
| 2023-05-04 | 2023-05-02 | 2.203 | 4,793,679 | -3,322 | 0.85% | 10,562,761 |
| 2023-05-03 | 2023-04-28 | 2.203 | 4,797,001 | -18,271 | 0.85% | 10,570,080 |
| 2023-05-02 | 2023-04-27 | 2.203 | 4,815,272 | -58,135 | 0.85% | 10,610,340 |
| 2023-04-24 | 2023-04-20 | 2.143 | 4,873,407 | +8,305 | 0.86% | 10,445,039 |
| 2023-04-21 | 2023-04-19 | 2.143 | 4,865,102 | -8,305 | 0.86% | 10,427,239 |
| 2023-04-20 | 2023-04-18 | 2.143 | 4,873,407 | -6,644 | 0.86% | 10,445,039 |
| 2023-04-18 | 2023-04-14 | 2.155 | 4,880,051 | +26,576 | 0.86% | 10,518,039 |
| 2023-04-14 | 2023-04-12 | 2.131 | 4,853,475 | -18,271 | 0.86% | 10,343,880 |
| 2023-04-12 | 2023-04-06 | 2.047 | 4,871,746 | -4,983 | 0.86% | 9,972,199 |
| 2023-04-11 | 2023-04-04 | 2.047 | 4,876,729 | +16,610 | 0.86% | 9,982,399 |
| 2023-04-06 | 2023-04-03 | 2.059 | 4,860,119 | -6,644 | 0.86% | 10,006,920 |
| 2023-03-31 | 2023-03-29 | 2.047 | 4,866,763 | -11,627 | 0.86% | 9,961,999 |
| 2023-03-30 | 2023-03-28 | 2.035 | 4,878,390 | -3,322 | 0.86% | 9,927,059 |
| 2023-03-29 | 2023-03-27 | 2.011 | 4,881,712 | -1,661 | 0.86% | 9,816,259 |
| 2023-03-27 | 2023-03-23 | 1.987 | 4,883,373 | -122,915 | 0.86% | 9,701,999 |
| 2023-03-23 | 2023-03-21 | 1.963 | 5,006,288 | -23,254 | 0.89% | 9,825,640 |
| 2023-03-22 | 2023-03-20 | 1.975 | 5,029,542 | -106,305 | 0.89% | 9,931,839 |
| 2023-03-21 | 2023-03-17 | 2.023 | 5,135,847 | +1,661 | 0.91% | 10,389,120 |
| 2023-03-20 | 2023-03-16 | 1.999 | 5,134,186 | -3,322 | 0.91% | 10,262,120 |
| 2023-03-17 | 2023-03-15 | 2.023 | 5,137,508 | +23,254 | 0.91% | 10,392,480 |
| 2023-03-16 | 2023-03-14 | 2.023 | 5,114,254 | +14,949 | 0.90% | 10,345,440 |
| 2023-03-15 | 2023-03-13 | 2.059 | 5,099,305 | -3,322 | 0.90% | 10,499,400 |
| 2023-03-14 | 2023-03-10 | 2.059 | 5,102,627 | -46,508 | 0.90% | 10,506,240 |
| 2023-03-13 | 2023-03-09 | 2.047 | 5,149,135 | -3,322 | 0.91% | 10,540,000 |
| 2023-03-10 | 2023-03-08 | 2.059 | 5,152,457 | -21,593 | 0.91% | 10,608,840 |
| 2023-03-09 | 2023-03-07 | 2.083 | 5,174,050 | -44,848 | 0.92% | 10,777,899 |
| 2023-03-08 | 2023-03-06 | 2.083 | 5,218,898 | +8,305 | 0.92% | 10,871,321 |
| 2023-03-07 | 2023-03-03 | 2.059 | 5,210,593 | +3,322 | 0.92% | 10,728,541 |
| 2023-03-06 | 2023-03-02 | 2.083 | 5,207,271 | +4,983 | 0.92% | 10,847,101 |
| 2023-03-03 | 2023-03-01 | 2.071 | 5,202,288 | -19,932 | 0.92% | 10,774,081 |
| 2023-03-01 | 2023-02-27 | 1.963 | 5,222,220 | -56,474 | 0.92% | 10,249,441 |
| 2023-02-28 | 2023-02-24 | 1.987 | 5,278,694 | -3,322 | 0.93% | 10,487,400 |
| 2023-02-24 | 2023-02-22 | 1.963 | 5,282,016 | +1,661 | 0.93% | 10,366,800 |
| 2023-02-23 | 2023-02-21 | 1.927 | 5,280,355 | -38,203 | 0.93% | 10,172,800 |
| 2023-02-22 | 2023-02-20 | 1.878 | 5,318,558 | -3,322 | 0.94% | 9,990,239 |
| 2023-02-21 | 2023-02-17 | 1.866 | 5,321,880 | -14,949 | 0.94% | 9,932,399 |
| 2023-02-16 | 2023-02-14 | 1.854 | 5,336,829 | -18,272 | 0.94% | 9,896,039 |
| 2023-02-15 | 2023-02-13 | 2.033 | 5,355,101 | +23,255 | 0.95% | 10,888,509 |
| 2023-02-14 | 2023-02-10 | 2.033 | 5,331,846 | +240,459 | 0.94% | 10,841,225 |
| 2023-02-13 | 2023-02-09 | 2.059 | 5,091,387 | -41,174 | 0.94% | 10,480,901 |
| 2023-02-10 | 2023-02-08 | 2.046 | 5,132,561 | -7,918 | 0.95% | 10,500,840 |
| 2023-02-09 | 2023-02-07 | 2.046 | 5,140,479 | +76,014 | 0.95% | 10,517,039 |
| 2023-02-08 | 2023-02-06 | 2.033 | 5,064,465 | -150,445 | 0.94% | 10,297,560 |
| 2023-02-07 | 2023-02-03 | 2.033 | 5,214,910 | -19,004 | 0.97% | 10,603,460 |
| 2023-02-06 | 2023-02-02 | 2.046 | 5,233,914 | +7,918 | 0.97% | 10,708,200 |
| 2023-02-03 | 2023-02-01 | 2.033 | 5,225,996 | -326,228 | 0.97% | 10,626,001 |
| 2023-02-02 | 2023-01-31 | 2.033 | 5,552,224 | +15,836 | 1.03% | 11,289,319 |
| 2023-02-01 | 2023-01-30 | 2.033 | 5,536,388 | -39,591 | 1.03% | 11,257,120 |
| 2023-01-31 | 2023-01-27 | 2.046 | 5,575,979 | -283,471 | 1.03% | 11,408,040 |
| 2023-01-30 | 2023-01-26 | 2.033 | 5,859,450 | -69,680 | 1.09% | 11,914,001 |
| 2023-01-27 | 2023-01-20 | 2.021 | 5,929,130 | -4,751 | 1.10% | 11,980,801 |
| 2023-01-26 | 2023-01-19 | 1.932 | 5,933,881 | +7,919 | 1.10% | 11,465,821 |
| 2023-01-19 | 2023-01-17 | 1.894 | 5,925,962 | -30,089 | 1.10% | 11,225,999 |
| 2023-01-18 | 2023-01-16 | 1.894 | 5,956,051 | -258,133 | 1.11% | 11,282,999 |
| 2023-01-17 | 2023-01-13 | 1.768 | 6,214,184 | -82,349 | 1.15% | 10,987,200 |
| 2023-01-16 | 2023-01-12 | 1.806 | 6,296,533 | +15,836 | 1.17% | 11,371,360 |
| 2023-01-13 | 2023-01-11 | 1.844 | 6,280,697 | +115,606 | 1.17% | 11,580,721 |
| 2023-01-11 | 2023-01-09 | 1.856 | 6,165,091 | -85,517 | 1.14% | 11,445,420 |
| 2023-01-10 | 2023-01-06 | 1.793 | 6,250,608 | +12,670 | 1.16% | 11,209,481 |
| 2023-01-09 | 2023-01-05 | 1.819 | 6,237,938 | +6,334 | 1.16% | 11,344,319 |
| 2023-01-06 | 2023-01-04 | 1.831 | 6,231,604 | -25,338 | 1.16% | 11,411,500 |
| 2023-01-05 | 2023-01-03 | 1.831 | 6,256,942 | -53,844 | 1.16% | 11,457,900 |
| 2023-01-04 | 2022-12-30 | 1.793 | 6,310,786 | +6,335 | 1.17% | 11,317,401 |
| 2023-01-03 | 2022-12-29 | 1.793 | 6,304,451 | -36,424 | 1.17% | 11,306,040 |
| 2022-12-30 | 2022-12-28 | 1.806 | 6,340,875 | -30,089 | 1.18% | 11,451,440 |
| 2022-12-29 | 2022-12-23 | 1.743 | 6,370,964 | -20,587 | 1.18% | 11,103,480 |
| 2022-12-28 | 2022-12-22 | 1.743 | 6,391,551 | +20,587 | 1.19% | 11,139,360 |
| 2022-12-23 | 2022-12-21 | 1.730 | 6,370,964 | +566,942 | 1.18% | 11,023,020 |
| 2022-12-22 | 2022-12-20 | 1.705 | 5,804,022 | +1,583 | 1.08% | 9,895,499 |
| 2022-12-21 | 2022-12-19 | 1.730 | 5,802,439 | -58,594 | 1.08% | 10,039,360 |
| 2022-12-19 | 2022-12-15 | 1.819 | 5,861,033 | -7,918 | 1.09% | 10,658,879 |
| 2022-12-16 | 2022-12-14 | 1.793 | 5,868,951 | +31,672 | 1.09% | 10,525,039 |
| 2022-12-15 | 2022-12-13 | 1.831 | 5,837,279 | -11,085 | 1.08% | 10,689,400 |
| 2022-12-14 | 2022-12-12 | 1.718 | 5,848,364 | -38,007 | 1.09% | 10,044,960 |
| 2022-12-13 | 2022-12-09 | 1.718 | 5,886,371 | +1,583 | 1.09% | 10,110,239 |
| 2022-12-12 | 2022-12-08 | 1.730 | 5,884,788 | -6,334 | 1.09% | 10,181,840 |
| 2022-12-09 | 2022-12-07 | 1.667 | 5,891,122 | +207,456 | 1.09% | 9,820,799 |
| 2022-12-08 | 2022-12-06 | 1.692 | 5,683,666 | +85,516 | 1.05% | 9,618,520 |
| 2022-12-07 | 2022-12-05 | 1.743 | 5,598,150 | +60,178 | 1.04% | 9,756,600 |
| 2022-12-05 | 2022-12-01 | 1.680 | 5,537,972 | +36,424 | 1.03% | 9,302,020 |
| 2022-12-02 | 2022-11-30 | 1.642 | 5,501,548 | +7,918 | 1.02% | 9,032,400 |
| 2022-12-01 | 2022-11-29 | 1.654 | 5,493,630 | +23,755 | 1.02% | 9,088,780 |
| 2022-11-30 | 2022-11-28 | 1.629 | 5,469,875 | -9,502 | 1.02% | 8,911,319 |
| 2022-11-29 | 2022-11-25 | 1.654 | 5,479,377 | -9,502 | 1.02% | 9,065,200 |
| 2022-11-28 | 2022-11-24 | 1.654 | 5,488,879 | +114,022 | 1.02% | 9,080,920 |
| 2022-11-24 | 2022-11-22 | 1.667 | 5,374,857 | -28,506 | 1.00% | 8,960,159 |
| 2022-11-22 | 2022-11-18 | 1.642 | 5,403,363 | -20,587 | 1.00% | 8,871,200 |
| 2022-11-18 | 2022-11-16 | 1.642 | 5,423,950 | +6,335 | 1.01% | 8,905,000 |
| 2022-11-16 | 2022-11-14 | 1.642 | 5,417,615 | +1,583 | 1.01% | 8,894,599 |
| 2022-11-15 | 2022-11-11 | 1.617 | 5,416,032 | +68,096 | 1.01% | 8,755,200 |
| 2022-11-11 | 2022-11-09 | 1.579 | 5,347,936 | +7,919 | 0.99% | 8,442,501 |
| 2022-11-10 | 2022-11-08 | 1.591 | 5,340,017 | +23,754 | 0.99% | 8,497,439 |
| 2022-11-08 | 2022-11-04 | 1.617 | 5,316,263 | -33,256 | 0.99% | 8,593,920 |
| 2022-11-07 | 2022-11-03 | 1.528 | 5,349,519 | -28,506 | 0.99% | 8,174,760 |
| 2022-11-04 | 2022-11-02 | 1.541 | 5,378,025 | +19,004 | 1.00% | 8,286,241 |
| 2022-11-03 | 2022-11-01 | 1.490 | 5,359,021 | -152,029 | 0.99% | 7,986,240 |
| 2022-11-02 | 2022-10-31 | 1.490 | 5,511,050 | +15,836 | 1.02% | 8,212,800 |
| 2022-11-01 | 2022-10-28 | 1.516 | 5,495,214 | -12,669 | 1.02% | 8,328,001 |
| 2022-10-27 | 2022-10-25 | 1.516 | 5,507,883 | -9,502 | 1.02% | 8,347,200 |
| 2022-10-26 | 2022-10-24 | 1.553 | 5,517,385 | -60,178 | 1.02% | 8,570,641 |
| 2022-10-25 | 2022-10-21 | 1.579 | 5,577,563 | +240,713 | 1.04% | 8,805,001 |
| 2022-10-21 | 2022-10-19 | 1.604 | 5,336,850 | -4,751 | 0.99% | 8,559,800 |
| 2022-10-19 | 2022-10-17 | 1.617 | 5,341,601 | +1,584 | 0.99% | 8,634,880 |
| 2022-10-18 | 2022-10-14 | 1.629 | 5,340,017 | -14,253 | 0.99% | 8,699,759 |
| 2022-10-17 | 2022-10-13 | 1.642 | 5,354,270 | -3,167 | 0.99% | 8,790,600 |
| 2022-10-14 | 2022-10-12 | 1.642 | 5,357,437 | +125,107 | 0.99% | 8,795,799 |
| 2022-10-13 | 2022-10-11 | 1.730 | 5,232,330 | -20,587 | 0.97% | 9,052,960 |
| 2022-10-12 | 2022-10-10 | 1.705 | 5,252,917 | -14,253 | 0.97% | 8,955,899 |
| 2022-10-10 | 2022-10-06 | 1.793 | 5,267,170 | -14,253 | 0.98% | 9,445,840 |
| 2022-10-07 | 2022-10-05 | 1.781 | 5,281,423 | +3,167 | 0.98% | 9,404,700 |
| 2022-10-06 | 2022-10-03 | 1.755 | 5,278,256 | -6,334 | 0.98% | 9,265,741 |
| 2022-10-05 | 2022-09-30 | 1.768 | 5,284,590 | -20,587 | 0.98% | 9,343,600 |
| 2022-10-03 | 2022-09-29 | 1.768 | 5,305,177 | -76,015 | 0.98% | 9,379,999 |
| 2022-09-30 | 2022-09-28 | 1.806 | 5,381,192 | -6,334 | 1.00% | 9,718,280 |
| 2022-09-29 | 2022-09-27 | 1.856 | 5,387,526 | -9,502 | 1.00% | 10,001,879 |
| 2022-09-28 | 2022-09-26 | 1.907 | 5,397,028 | -11,086 | 1.00% | 10,292,160 |
| 2022-09-27 | 2022-09-23 | 1.932 | 5,408,114 | -79,181 | 1.00% | 10,449,901 |
| 2022-09-26 | 2022-09-22 | 1.819 | 5,487,295 | -96,602 | 1.02% | 9,979,199 |
| 2022-09-23 | 2022-09-21 | 1.718 | 5,583,897 | -20,587 | 1.04% | 9,590,720 |
| 2022-09-22 | 2022-09-20 | 1.692 | 5,604,484 | -9,502 | 1.04% | 9,484,519 |
| 2022-09-21 | 2022-09-19 | 1.667 | 5,613,986 | -14,253 | 1.04% | 9,358,800 |
| 2022-09-20 | 2022-09-16 | 1.680 | 5,628,239 | -11,085 | 1.04% | 9,453,640 |
| 2022-09-16 | 2022-09-14 | 1.680 | 5,639,324 | -6,335 | 1.05% | 9,472,259 |
| 2022-09-15 | 2022-09-13 | 1.718 | 5,645,659 | -12,669 | 1.05% | 9,696,800 |
| 2022-09-14 | 2022-09-09 | 1.718 | 5,658,328 | -1,584 | 1.05% | 9,718,560 |
| 2022-09-09 | 2022-09-07 | 1.718 | 5,659,912 | -6,334 | 1.05% | 9,721,281 |
| 2022-09-07 | 2022-09-05 | 1.718 | 5,666,246 | -14,253 | 1.05% | 9,732,160 |
| 2022-09-06 | 2022-09-02 | 1.730 | 5,680,499 | +6,335 | 1.05% | 9,828,380 |
| 2022-09-05 | 2022-09-01 | 1.743 | 5,674,164 | -14,253 | 1.05% | 9,889,079 |
| 2022-09-02 | 2022-08-31 | 1.755 | 5,688,417 | +42,758 | 1.06% | 9,985,760 |
| 2022-09-01 | 2022-08-30 | 1.718 | 5,645,659 | +14,253 | 1.05% | 9,696,800 |
| 2022-08-31 | 2022-08-29 | 1.680 | 5,631,406 | +11,085 | 1.05% | 9,458,960 |
| 2022-08-30 | 2022-08-26 | 1.692 | 5,620,321 | +139,360 | 1.04% | 9,511,320 |
| 2022-08-29 | 2022-08-25 | 1.680 | 5,480,961 | -1,584 | 1.02% | 9,206,260 |
| 2022-08-26 | 2022-08-24 | 1.680 | 5,482,545 | -42,758 | 1.02% | 9,208,921 |
| 2022-08-24 | 2022-08-22 | 1.692 | 5,525,303 | -237,545 | 1.03% | 9,350,521 |
| 2022-08-22 | 2022-08-18 | 1.680 | 5,762,848 | +3,167 | 1.07% | 9,679,740 |
| 2022-08-19 | 2022-08-17 | 1.642 | 5,759,681 | -11,085 | 1.07% | 9,456,201 |
| 2022-08-18 | 2022-08-16 | 1.642 | 5,770,766 | +12,669 | 1.07% | 9,474,400 |
| 2022-08-17 | 2022-08-15 | 1.680 | 5,758,097 | -20,587 | 1.07% | 9,671,760 |
| 2022-08-16 | 2022-08-12 | 1.654 | 5,778,684 | -25,338 | 1.07% | 9,560,380 |
| 2022-08-15 | 2022-08-11 | 1.642 | 5,804,022 | -23,755 | 1.08% | 9,528,999 |
| 2022-08-12 | 2022-08-10 | 1.629 | 5,827,777 | +6,335 | 1.08% | 9,494,400 |
| 2022-08-11 | 2022-08-09 | 1.617 | 5,821,442 | +6,334 | 1.08% | 9,410,559 |
| 2022-08-10 | 2022-08-08 | 1.591 | 5,815,108 | +4,751 | 1.08% | 9,253,440 |
| 2022-08-04 | 2022-08-02 | 1.528 | 5,810,357 | -25,338 | 1.08% | 8,878,980 |
| 2022-08-03 | 2022-08-01 | 1.528 | 5,835,695 | -15,837 | 1.08% | 8,917,700 |
| 2022-08-02 | 2022-07-29 | 1.541 | 5,851,532 | -3,167 | 1.09% | 9,015,801 |
| 2022-08-01 | 2022-07-28 | 1.516 | 5,854,699 | -7,918 | 1.09% | 8,872,800 |
| 2022-07-29 | 2022-07-27 | 1.528 | 5,862,617 | -7,918 | 1.09% | 8,958,840 |
| 2022-07-28 | 2022-07-26 | 1.541 | 5,870,535 | +79,182 | 1.09% | 9,045,080 |
| 2022-07-25 | 2022-07-21 | 1.579 | 5,791,353 | +39,591 | 1.07% | 9,142,499 |
| 2022-07-22 | 2022-07-20 | 1.566 | 5,751,762 | +15,836 | 1.07% | 9,007,359 |
| 2022-07-21 | 2022-07-19 | 1.579 | 5,735,926 | +61,762 | 1.06% | 9,055,000 |
| 2022-07-20 | 2022-07-18 | 1.553 | 5,674,164 | -15,837 | 1.05% | 8,814,179 |
| 2022-07-19 | 2022-07-15 | 1.516 | 5,690,001 | -26,922 | 1.06% | 8,623,200 |
| 2022-07-18 | 2022-07-14 | 1.503 | 5,716,923 | +7,919 | 1.06% | 8,591,801 |
| 2022-07-14 | 2022-07-12 | 1.516 | 5,709,004 | -72,848 | 1.06% | 8,651,999 |
| 2022-07-13 | 2022-07-11 | 1.490 | 5,781,852 | -139,359 | 1.07% | 8,616,361 |
| 2022-07-12 | 2022-07-08 | 1.440 | 5,921,211 | +148,861 | 1.10% | 8,524,919 |
| 2022-07-11 | 2022-07-07 | 1.478 | 5,772,350 | +15,837 | 1.07% | 8,529,300 |
| 2022-07-08 | 2022-07-06 | 1.503 | 5,756,513 | -19,004 | 1.07% | 8,651,299 |
| 2022-07-07 | 2022-07-05 | 1.503 | 5,775,517 | +98,185 | 1.07% | 8,679,860 |
| 2022-07-06 | 2022-07-04 | 1.528 | 5,677,332 | +311,976 | 1.05% | 8,675,701 |
| 2022-07-05 | 2022-06-30 | 1.553 | 5,365,356 | +452,920 | 1.00% | 8,334,481 |
| 2022-07-04 | 2022-06-29 | 1.604 | 4,912,436 | +38,007 | 0.91% | 7,879,080 |
| 2022-06-30 | 2022-06-28 | 1.629 | 4,874,429 | -253,381 | 0.90% | 7,941,241 |
| 2022-06-29 | 2022-06-27 | 1.604 | 5,127,810 | +368,987 | 0.95% | 8,224,520 |
| 2022-06-27 | 2022-06-23 | 1.617 | 4,758,823 | +11,085 | 0.88% | 7,692,799 |
| 2022-06-24 | 2022-06-22 | 1.604 | 4,747,738 | +26,922 | 0.88% | 7,614,920 |
| 2022-06-23 | 2022-06-21 | 1.617 | 4,720,816 | +6,334 | 0.88% | 7,631,360 |
| 2022-06-20 | 2022-06-16 | 1.642 | 4,714,482 | -9,501 | 0.87% | 7,740,201 |
| 2022-06-17 | 2022-06-15 | 1.642 | 4,723,983 | +69,680 | 0.88% | 7,755,799 |
| 2022-06-16 | 2022-06-14 | 1.654 | 4,654,303 | +50,676 | 0.86% | 7,700,179 |
| 2022-06-15 | 2022-06-13 | 1.705 | 4,603,627 | -1,584 | 0.85% | 7,848,900 |
| 2022-06-14 | 2022-06-10 | 1.730 | 4,605,211 | -19,003 | 0.85% | 7,967,920 |
| 2022-06-13 | 2022-06-09 | 1.743 | 4,624,214 | -22,171 | 0.86% | 8,059,199 |
| 2022-06-10 | 2022-06-08 | 1.743 | 4,646,385 | +118,772 | 0.86% | 8,097,840 |
| 2022-06-09 | 2022-06-07 | 1.806 | 4,527,613 | -41,174 | 0.84% | 8,176,741 |
| 2022-06-08 | 2022-06-06 | 1.806 | 4,568,787 | +34,840 | 0.85% | 8,251,100 |
| 2022-06-07 | 2022-06-02 | 1.806 | 4,533,947 | +7,918 | 0.84% | 8,188,180 |
| 2022-06-06 | 2022-06-01 | 1.806 | 4,526,029 | -1,584 | 0.84% | 8,173,880 |
| 2022-06-02 | 2022-05-31 | 1.806 | 4,527,613 | -289,805 | 0.84% | 8,176,741 |
| 2022-06-01 | 2022-05-30 | 1.692 | 4,817,418 | +174,200 | 0.89% | 8,152,560 |
| 2022-05-31 | 2022-05-27 | 1.781 | 4,643,218 | +60,178 | 0.86% | 8,268,240 |
| 2022-05-30 | 2022-05-26 | 1.768 | 4,583,040 | +38,007 | 0.85% | 8,103,200 |
| 2022-05-27 | 2022-05-25 | 1.755 | 4,545,033 | -11,085 | 0.84% | 7,978,601 |
| 2022-05-25 | 2022-05-23 | 1.819 | 4,556,118 | +55,427 | 0.85% | 8,285,760 |
| 2022-05-24 | 2022-05-20 | 1.844 | 4,500,691 | +1,584 | 0.84% | 8,298,640 |
| 2022-05-23 | 2022-05-19 | 1.793 | 4,499,107 | -4,751 | 0.83% | 8,068,440 |
| 2022-05-20 | 2022-05-18 | 1.894 | 4,503,858 | -102,936 | 0.84% | 8,532,000 |
| 2022-05-19 | 2022-05-17 | 1.768 | 4,606,794 | -7,919 | 0.85% | 8,145,199 |
| 2022-05-17 | 2022-05-13 | 1.705 | 4,614,713 | -49,092 | 0.86% | 7,867,801 |
| 2022-05-16 | 2022-05-12 | 1.579 | 4,663,805 | -7,918 | 0.87% | 7,362,500 |
| 2022-05-13 | 2022-05-11 | 1.617 | 4,671,723 | +3,167 | 0.87% | 7,551,999 |
| 2022-05-12 | 2022-05-10 | 1.591 | 4,668,556 | +23,754 | 0.87% | 7,428,960 |
| 2022-05-11 | 2022-05-06 | 1.642 | 4,644,802 | -7,918 | 0.86% | 7,625,801 |
| 2022-05-06 | 2022-05-04 | 1.755 | 4,652,720 | -1,325,502 | 0.86% | 8,167,640 |
| 2022-05-05 | 2022-05-03 | 1.743 | 5,978,222 | +15,836 | 1.11% | 10,418,999 |
| 2022-05-04 | 2022-04-29 | 1.743 | 5,962,386 | -11,085 | 1.11% | 10,391,400 |
| 2022-04-28 | 2022-04-26 | 1.692 | 5,973,471 | -38,008 | 1.11% | 10,108,959 |
| 2022-04-27 | 2022-04-25 | 1.718 | 6,011,479 | -36,423 | 1.12% | 10,325,121 |
| 2022-04-26 | 2022-04-22 | 1.781 | 6,047,902 | +71,263 | 1.12% | 10,769,580 |
| 2022-04-25 | 2022-04-21 | 1.819 | 5,976,639 | -31,672 | 1.11% | 10,869,121 |
| 2022-04-22 | 2022-04-20 | 1.856 | 6,008,311 | +4,751 | 1.11% | 11,154,359 |
| 2022-04-21 | 2022-04-19 | 1.869 | 6,003,560 | -155,197 | 1.11% | 11,221,359 |
| 2022-04-20 | 2022-04-14 | 1.869 | 6,158,757 | -215,374 | 1.14% | 11,511,441 |
| 2022-04-19 | 2022-04-13 | 1.894 | 6,374,131 | -1,007,192 | 1.18% | 12,075,000 |
| 2022-04-14 | 2022-04-12 | 1.831 | 7,381,323 | -544,770 | 1.37% | 13,516,900 |
| 2022-04-13 | 2022-04-11 | 1.793 | 7,926,093 | -25,339 | 1.47% | 14,214,199 |
| 2022-04-12 | 2022-04-08 | 1.831 | 7,951,432 | -69,680 | 1.48% | 14,560,901 |
| 2022-04-11 | 2022-04-07 | 1.856 | 8,021,112 | -248,630 | 1.49% | 14,891,101 |
| 2022-04-08 | 2022-04-06 | 1.705 | 8,269,742 | -12,669 | 1.53% | 14,099,400 |
| 2022-04-07 | 2022-04-04 | 1.629 | 8,282,411 | +50,676 | 1.54% | 13,493,400 |
| 2022-04-06 | 2022-04-01 | 1.579 | 8,231,735 | -72,847 | 1.53% | 12,995,000 |
| 2022-04-04 | 2022-03-31 | 1.604 | 8,304,582 | +1,583 | 1.54% | 13,319,760 |
| 2022-04-01 | 2022-03-30 | 1.579 | 8,302,999 | +9,502 | 1.54% | 13,107,501 |
| 2022-03-31 | 2022-03-29 | 1.553 | 8,293,497 | -30,089 | 1.54% | 12,883,020 |
| 2022-03-30 | 2022-03-28 | 1.579 | 8,323,586 | +34,840 | 1.54% | 13,140,000 |
| 2022-03-29 | 2022-03-25 | 1.541 | 8,288,746 | -318,310 | 1.54% | 12,770,960 |
| 2022-03-28 | 2022-03-24 | 1.591 | 8,607,056 | +9,501 | 1.60% | 13,696,199 |
| 2022-03-25 | 2022-03-23 | 1.604 | 8,597,555 | +11,086 | 1.60% | 13,789,661 |
| 2022-03-24 | 2022-03-22 | 1.591 | 8,586,469 | +164,698 | 1.59% | 13,663,440 |
| 2022-03-23 | 2022-03-21 | 2.029 | 8,421,771 | +316,727 | 1.56% | 17,088,789 |
| 2022-03-22 | 2022-03-18 | 2.072 | 8,105,044 | +1,179,719 | 1.50% | 16,793,565 |
| 2022-03-21 | 2022-03-17 | 1.972 | 6,925,325 | -447,879 | 1.45% | 13,656,479 |
| 2022-03-18 | 2022-03-16 | 1.886 | 7,373,204 | -424,085 | 1.55% | 13,907,520 |
| 2022-03-17 | 2022-03-15 | 1.858 | 7,797,289 | -67,182 | 1.64% | 14,484,600 |
| 2022-03-16 | 2022-03-14 | 1.901 | 7,864,471 | -9,797 | 1.65% | 14,946,540 |
| 2022-03-15 | 2022-03-11 | 2.029 | 7,874,268 | -43,389 | 1.65% | 15,977,839 |
| 2022-03-14 | 2022-03-10 | 2.015 | 7,917,657 | -97,973 | 1.66% | 15,952,741 |
| 2022-03-11 | 2022-03-09 | 1.943 | 8,015,630 | -198,746 | 1.68% | 15,577,440 |
| 2022-03-10 | 2022-03-08 | 1.972 | 8,214,376 | -440,881 | 1.72% | 16,198,439 |
| 2022-03-09 | 2022-03-07 | 2.015 | 8,655,257 | +34,991 | 1.82% | 17,438,880 |
| 2022-03-08 | 2022-03-04 | 2.058 | 8,620,266 | +41,988 | 1.81% | 17,737,919 |
| 2022-03-07 | 2022-03-03 | 2.158 | 8,578,278 | -103,572 | 1.80% | 18,509,580 |
| 2022-03-04 | 2022-03-02 | 2.129 | 8,681,850 | -33,591 | 1.82% | 18,484,940 |
| 2022-03-03 | 2022-03-01 | 2.158 | 8,715,441 | +62,983 | 1.83% | 18,805,541 |
| 2022-03-02 | 2022-02-28 | 2.072 | 8,652,458 | +743,199 | 1.82% | 17,927,801 |
| 2022-03-01 | 2022-02-25 | 2.186 | 7,909,259 | +64,383 | 1.66% | 17,292,060 |
| 2022-02-28 | 2022-02-24 | 2.129 | 7,844,876 | +30,791 | 1.65% | 16,702,899 |
| 2022-02-25 | 2022-02-23 | 2.229 | 7,814,085 | +278,525 | 1.64% | 17,418,961 |
| 2022-02-24 | 2022-02-22 | 2.229 | 7,535,560 | +288,322 | 1.58% | 16,798,080 |
| 2022-02-23 | 2022-02-21 | 2.315 | 7,247,238 | -289,722 | 1.52% | 16,776,720 |
| 2022-02-22 | 2022-02-18 | 2.315 | 7,536,960 | -132,964 | 1.58% | 17,447,401 |
| 2022-02-21 | 2022-02-17 | 2.358 | 7,669,924 | -309,316 | 1.61% | 18,084,001 |
| 2022-02-18 | 2022-02-16 | 2.329 | 7,979,240 | -123,167 | 1.68% | 18,585,260 |
| 2022-02-17 | 2022-02-15 | 2.301 | 8,102,407 | -41,988 | 1.70% | 18,640,581 |
| 2022-02-16 | 2022-02-14 | 2.315 | 8,144,395 | -57,385 | 1.71% | 18,853,559 |
| 2022-02-15 | 2022-02-11 | 2.301 | 8,201,780 | +265,928 | 1.72% | 18,869,201 |
| 2022-02-14 | 2022-02-10 | 2.329 | 7,935,852 | +629,830 | 1.67% | 18,484,201 |
| 2022-02-11 | 2022-02-09 | 2.372 | 7,306,022 | +106,371 | 1.53% | 17,330,399 |
| 2022-02-10 | 2022-02-08 | 2.444 | 7,199,651 | +1,436,011 | 1.51% | 17,592,480 |
| 2022-02-09 | 2022-02-07 | 2.458 | 5,763,640 | +100,773 | 1.21% | 14,165,921 |
| 2022-02-08 | 2022-02-04 | 2.515 | 5,662,867 | +75,580 | 1.19% | 14,241,920 |
| 2022-02-07 | 2022-01-31 | 2.472 | 5,587,287 | +53,185 | 1.17% | 13,812,319 |
| 2022-02-04 | 2022-01-27 | 2.429 | 5,534,102 | +12,597 | 1.16% | 13,443,600 |
| 2022-01-28 | 2022-01-26 | 2.444 | 5,521,505 | -34,991 | 1.16% | 13,491,899 |
| 2022-01-27 | 2022-01-25 | 2.401 | 5,556,496 | -1,399 | 1.17% | 13,339,200 |
| 2022-01-26 | 2022-01-24 | 2.386 | 5,557,895 | -137,163 | 1.17% | 13,263,139 |
| 2022-01-25 | 2022-01-21 | 2.429 | 5,695,058 | +1,399 | 1.20% | 13,834,599 |
| 2022-01-24 | 2022-01-20 | 2.444 | 5,693,659 | +46,188 | 1.20% | 13,912,561 |
| 2022-01-21 | 2022-01-19 | 2.415 | 5,647,471 | -13,996 | 1.19% | 13,638,300 |
| 2022-01-20 | 2022-01-18 | 2.429 | 5,661,467 | -64,383 | 1.19% | 13,752,999 |
| 2022-01-19 | 2022-01-17 | 2.401 | 5,725,850 | +4,199 | 1.20% | 13,745,760 |
| 2022-01-18 | 2022-01-14 | 2.429 | 5,721,651 | +69,981 | 1.20% | 13,899,200 |
| 2022-01-17 | 2022-01-13 | 2.415 | 5,651,670 | -111,970 | 1.19% | 13,648,440 |
| 2022-01-14 | 2022-01-12 | 2.501 | 5,763,640 | -34,990 | 1.21% | 14,413,001 |
| 2022-01-13 | 2022-01-11 | 2.515 | 5,798,630 | -9,798 | 1.22% | 14,583,359 |
| 2022-01-12 | 2022-01-10 | 2.529 | 5,808,428 | -69,981 | 1.22% | 14,691,001 |
| 2022-01-11 | 2022-01-07 | 2.458 | 5,878,409 | -253,331 | 1.23% | 14,448,001 |
| 2022-01-10 | 2022-01-06 | 2.486 | 6,131,740 | -1,409,419 | 1.29% | 15,245,880 |
| 2022-01-07 | 2022-01-05 | 2.658 | 7,541,159 | -111,969 | 1.58% | 20,043,361 |
| 2022-01-06 | 2022-01-04 | 2.701 | 7,653,128 | -223,940 | 1.61% | 20,669,039 |
| 2022-01-05 | 2022-01-03 | 2.729 | 7,877,068 | -173,553 | 1.65% | 21,498,961 |
| 2022-01-04 | 2021-12-31 | 2.744 | 8,050,621 | +4,778,307 | 1.69% | 22,087,681 |
| 2022-01-03 | 2021-12-29 | 1.800 | 3,272,314 | -83,977 | 0.69% | 5,891,760 |
| 2021-12-29 | 2021-12-24 | 1.815 | 3,356,291 | -16,796 | 0.70% | 6,090,919 |
| 2021-12-28 | 2021-12-22 | 1.772 | 3,373,087 | -5,598 | 0.71% | 5,976,800 |
| 2021-12-21 | 2021-12-17 | 1.772 | 3,378,685 | -9,798 | 0.71% | 5,986,719 |
| 2021-12-17 | 2021-12-15 | 1.772 | 3,388,483 | +15,396 | 0.71% | 6,004,080 |
| 2021-12-16 | 2021-12-14 | 1.815 | 3,373,087 | +12,597 | 0.71% | 6,121,400 |
| 2021-12-14 | 2021-12-10 | 1.843 | 3,360,490 | -40,589 | 0.71% | 6,194,579 |
| 2021-12-10 | 2021-12-08 | 1.858 | 3,401,079 | +4,199 | 0.71% | 6,317,999 |
| 2021-12-09 | 2021-12-07 | 1.815 | 3,396,880 | -32,192 | 0.71% | 6,164,579 |
| 2021-12-08 | 2021-12-06 | 1.843 | 3,429,072 | -29,392 | 0.72% | 6,321,000 |
| 2021-12-07 | 2021-12-03 | 1.843 | 3,458,464 | -64,382 | 0.73% | 6,375,180 |
| 2021-12-06 | 2021-12-02 | 1.872 | 3,522,846 | -141,362 | 0.74% | 6,594,539 |
| 2021-12-03 | 2021-12-01 | 1.858 | 3,664,208 | +13,996 | 0.77% | 6,806,800 |
| 2021-12-01 | 2021-11-29 | 1.843 | 3,650,212 | +29,392 | 0.77% | 6,728,640 |
| 2021-11-30 | 2021-11-26 | 1.958 | 3,620,820 | -5,598 | 0.76% | 7,088,380 |
| 2021-11-29 | 2021-11-25 | 1.986 | 3,626,418 | +26,592 | 0.76% | 7,202,979 |
| 2021-11-26 | 2021-11-24 | 1.943 | 3,599,826 | -44,787 | 0.76% | 6,995,841 |
| 2021-11-25 | 2021-11-23 | 1.972 | 3,644,613 | -1,400 | 0.77% | 7,187,039 |
| 2021-11-24 | 2021-11-22 | 1.958 | 3,646,013 | +4,199 | 0.77% | 7,137,700 |
| 2021-11-23 | 2021-11-19 | 1.929 | 3,641,814 | -127,366 | 0.76% | 7,025,400 |
| 2021-11-22 | 2021-11-18 | 1.901 | 3,769,180 | -6,998 | 0.79% | 7,163,381 |
| 2021-11-19 | 2021-11-17 | 1.901 | 3,776,178 | +2,799 | 0.79% | 7,176,680 |
| 2021-11-18 | 2021-11-16 | 1.915 | 3,773,379 | -1,399 | 0.79% | 7,225,281 |
| 2021-11-17 | 2021-11-15 | 1.886 | 3,774,778 | -9,797 | 0.79% | 7,120,080 |
| 2021-11-16 | 2021-11-12 | 1.858 | 3,784,575 | -8,398 | 0.79% | 7,030,399 |
| 2021-11-15 | 2021-11-11 | 1.872 | 3,792,973 | +4,199 | 0.80% | 7,100,200 |
| 2021-11-12 | 2021-11-10 | 1.829 | 3,788,774 | -32,192 | 0.80% | 6,929,919 |
| 2021-11-11 | 2021-11-09 | 1.858 | 3,820,966 | -64,382 | 0.80% | 7,098,001 |
| 2021-11-10 | 2021-11-08 | 1.872 | 3,885,348 | +23,793 | 0.82% | 7,273,120 |
| 2021-11-09 | 2021-11-05 | 1.901 | 3,861,555 | -33,591 | 0.81% | 7,338,941 |
| 2021-11-08 | 2021-11-04 | 1.943 | 3,895,146 | +6,999 | 0.82% | 7,569,761 |
| 2021-11-05 | 2021-11-03 | 1.858 | 3,888,147 | -9,798 | 0.82% | 7,222,799 |
| 2021-11-04 | 2021-11-02 | 1.858 | 3,897,945 | -19,595 | 0.82% | 7,241,000 |
| 2021-11-03 | 2021-11-01 | 1.901 | 3,917,540 | +128,766 | 0.82% | 7,445,341 |
| 2021-11-02 | 2021-10-29 | 2.058 | 3,788,774 | -246,334 | 0.80% | 7,796,159 |
| 2021-11-01 | 2021-10-28 | 1.886 | 4,035,108 | +1,400 | 0.85% | 7,611,121 |
| 2021-10-29 | 2021-10-27 | 1.886 | 4,033,708 | -13,996 | 0.85% | 7,608,480 |
| 2021-10-28 | 2021-10-26 | 1.901 | 4,047,704 | -27,993 | 0.85% | 7,692,719 |
| 2021-10-27 | 2021-10-25 | 1.972 | 4,075,697 | -12,596 | 0.86% | 8,037,121 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,088,293 | +8,397 | 0.86% | 7,653,019 |
| 2021-10-22 | 2021-10-20 | 1.901 | 4,079,896 | -9,797 | 0.86% | 7,753,901 |
| 2021-10-20 | 2021-10-18 | 1.915 | 4,089,693 | -46,187 | 0.86% | 7,830,960 |
| 2021-10-19 | 2021-10-15 | 2.001 | 4,135,880 | -88,177 | 0.87% | 8,273,999 |
| 2021-10-18 | 2021-10-12 | 1.901 | 4,224,057 | +8,398 | 0.89% | 8,027,881 |
| 2021-10-15 | 2021-10-11 | 1.815 | 4,215,659 | -370,899 | 0.89% | 7,650,480 |
| 2021-10-12 | 2021-10-08 | 1.686 | 4,586,558 | -95,175 | 0.96% | 7,733,719 |
| 2021-10-11 | 2021-10-07 | 1.629 | 4,681,733 | -6,998 | 0.98% | 7,626,601 |
| 2021-10-08 | 2021-10-06 | 1.600 | 4,688,731 | -25,193 | 0.98% | 7,504,000 |
| 2021-10-07 | 2021-10-05 | 1.629 | 4,713,924 | +36,390 | 0.99% | 7,679,040 |
| 2021-10-06 | 2021-10-04 | 1.629 | 4,677,534 | +5,599 | 0.98% | 7,619,760 |
| 2021-09-30 | 2021-09-28 | 1.586 | 4,671,935 | -6,998 | 0.98% | 7,410,360 |
| 2021-09-29 | 2021-09-27 | 1.586 | 4,678,933 | +6,998 | 0.98% | 7,421,459 |
| 2021-09-28 | 2021-09-24 | 1.600 | 4,671,935 | +51,786 | 0.98% | 7,477,120 |
| 2021-09-27 | 2021-09-23 | 1.658 | 4,620,149 | +19,594 | 0.97% | 7,658,319 |
| 2021-09-24 | 2021-09-21 | 1.672 | 4,600,555 | -139,962 | 0.97% | 7,691,581 |
| 2021-09-23 | 2021-09-20 | 1.586 | 4,740,517 | -8,397 | 1.00% | 7,519,140 |
| 2021-09-21 | 2021-09-17 | 1.586 | 4,748,914 | -16,796 | 1.00% | 7,532,459 |
| 2021-09-20 | 2021-09-16 | 1.615 | 4,765,710 | -207,144 | 1.00% | 7,695,300 |
| 2021-09-17 | 2021-09-15 | 1.586 | 4,972,854 | -5,598 | 1.04% | 7,887,660 |
| 2021-09-16 | 2021-09-14 | 1.629 | 4,978,452 | -36,390 | 1.05% | 8,109,959 |
| 2021-09-15 | 2021-09-13 | 1.672 | 5,014,842 | -155,358 | 1.05% | 8,384,219 |
| 2021-09-14 | 2021-09-10 | 1.672 | 5,170,200 | -15,396 | 1.09% | 8,643,959 |
| 2021-09-13 | 2021-09-09 | 1.643 | 5,185,596 | +16,795 | 1.09% | 8,521,500 |
| 2021-09-10 | 2021-09-08 | 1.700 | 5,168,801 | -305,117 | 1.09% | 8,789,340 |
| 2021-09-09 | 2021-09-07 | 1.672 | 5,473,918 | +302,318 | 1.15% | 9,151,740 |
| 2021-09-08 | 2021-09-06 | 1.715 | 5,171,600 | -159,557 | 1.09% | 8,868,000 |
| 2021-09-07 | 2021-09-03 | 1.772 | 5,331,157 | +351,305 | 1.12% | 9,446,320 |
| 2021-09-06 | 2021-09-02 | 1.772 | 4,979,852 | +99,373 | 1.05% | 8,823,840 |
| 2021-09-03 | 2021-09-01 | 1.758 | 4,880,479 | -256,130 | 1.02% | 8,578,020 |
| 2021-09-02 | 2021-08-31 | 1.786 | 5,136,609 | -16,796 | 1.08% | 9,174,999 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,153,405 | -72,780 | 1.08% | 9,352,280 |
| 2021-08-31 | 2021-08-27 | 1.700 | 5,226,185 | +40,589 | 1.10% | 8,886,920 |
| 2021-08-30 | 2021-08-26 | 1.772 | 5,185,596 | -139,962 | 1.09% | 9,188,400 |
| 2021-08-27 | 2021-08-25 | 1.758 | 5,325,558 | -48,987 | 1.12% | 9,360,299 |
| 2021-08-26 | 2021-08-24 | 1.772 | 5,374,545 | +43,388 | 1.13% | 9,523,200 |
| 2021-08-25 | 2021-08-23 | 1.743 | 5,331,157 | +15,396 | 1.12% | 9,293,960 |
| 2021-08-24 | 2021-08-20 | 1.715 | 5,315,761 | -162,356 | 1.12% | 9,115,200 |
| 2021-08-20 | 2021-08-18 | 1.829 | 5,478,117 | +6,998 | 1.15% | 10,019,840 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,471,119 | -92,375 | 1.15% | 9,772,500 |
| 2021-08-18 | 2021-08-16 | 1.858 | 5,563,494 | -214,142 | 1.17% | 10,335,000 |
| 2021-08-17 | 2021-08-13 | 1.686 | 5,777,636 | -197,347 | 1.21% | 9,742,080 |
| 2021-08-16 | 2021-08-12 | 1.686 | 5,974,983 | -36,390 | 1.25% | 10,074,841 |
| 2021-08-13 | 2021-08-11 | 1.700 | 6,011,373 | -53,185 | 1.26% | 10,222,101 |
| 2021-08-12 | 2021-08-10 | 1.686 | 6,064,558 | -249,133 | 1.27% | 10,225,879 |
| 2021-08-11 | 2021-08-09 | 1.700 | 6,313,691 | +9,797 | 1.33% | 10,736,180 |
| 2021-08-10 | 2021-08-06 | 1.715 | 6,303,894 | -181,950 | 1.32% | 10,809,601 |
| 2021-08-09 | 2021-08-05 | 1.686 | 6,485,844 | +20,994 | 1.36% | 10,936,240 |
| 2021-08-06 | 2021-08-04 | 1.672 | 6,464,850 | +26,593 | 1.36% | 10,808,460 |
| 2021-08-05 | 2021-08-03 | 1.572 | 6,438,257 | +90,975 | 1.35% | 10,120,000 |
| 2021-08-04 | 2021-08-02 | 1.558 | 6,347,282 | +222,540 | 1.33% | 9,886,300 |
| 2021-08-03 | 2021-07-30 | 1.615 | 6,124,742 | -12,597 | 1.29% | 9,889,760 |
| 2021-08-02 | 2021-07-29 | 1.643 | 6,137,339 | +22,394 | 1.29% | 10,085,501 |
| 2021-07-30 | 2021-07-28 | 1.572 | 6,114,945 | -405,890 | 1.28% | 9,611,801 |
| 2021-07-29 | 2021-07-27 | 1.586 | 6,520,835 | -86,776 | 1.37% | 10,342,980 |
| 2021-07-28 | 2021-07-26 | 1.672 | 6,607,611 | -621,432 | 1.39% | 11,047,140 |
| 2021-07-27 | 2021-07-23 | 1.800 | 7,229,043 | +15,396 | 1.52% | 13,015,800 |
| 2021-07-26 | 2021-07-22 | 1.858 | 7,213,647 | -13,996 | 1.51% | 13,400,400 |
| 2021-07-23 | 2021-07-21 | 1.872 | 7,227,643 | -19,595 | 1.52% | 13,529,679 |
| 2021-07-22 | 2021-07-20 | 1.843 | 7,247,238 | +53,185 | 1.52% | 13,359,240 |
| 2021-07-21 | 2021-07-19 | 1.886 | 7,194,053 | +235,137 | 1.51% | 13,569,601 |
| 2021-07-20 | 2021-07-16 | 1.929 | 6,958,916 | -29,392 | 1.46% | 13,424,400 |
| 2021-07-19 | 2021-07-15 | 1.929 | 6,988,308 | -354,104 | 1.47% | 13,481,100 |
| 2021-07-16 | 2021-07-14 | 2.015 | 7,342,412 | -256,131 | 1.54% | 14,793,719 |
| 2021-07-15 | 2021-07-13 | 1.972 | 7,598,543 | -47,587 | 1.60% | 14,984,040 |
| 2021-07-14 | 2021-07-12 | 2.043 | 7,646,130 | -90,976 | 1.61% | 15,624,180 |
| 2021-07-13 | 2021-07-09 | 2.015 | 7,737,106 | +13,997 | 1.62% | 15,588,961 |
| 2021-07-12 | 2021-07-08 | 2.043 | 7,723,109 | -85,377 | 1.62% | 15,781,479 |
| 2021-07-09 | 2021-07-07 | 2.172 | 7,808,486 | +506,663 | 1.64% | 16,960,160 |
| 2021-07-08 | 2021-07-06 | 2.043 | 7,301,823 | +116,168 | 1.53% | 14,920,619 |
| 2021-07-07 | 2021-07-05 | 1.915 | 7,185,655 | -403,091 | 1.51% | 13,759,120 |
| 2021-07-06 | 2021-07-02 | 2.115 | 7,588,746 | -659,221 | 1.59% | 16,049,121 |
| 2021-07-05 | 2021-06-30 | 1.743 | 8,247,967 | -200,146 | 1.73% | 14,378,920 |
| 2021-07-02 | 2021-06-29 | 1.743 | 8,448,113 | +54,585 | 1.77% | 14,727,840 |
| 2021-06-30 | 2021-06-28 | 1.729 | 8,393,528 | -71,381 | 1.76% | 14,512,740 |
| 2021-06-29 | 2021-06-25 | 1.743 | 8,464,909 | -883,160 | 1.78% | 14,757,121 |
| 2021-06-28 | 2021-06-24 | 1.643 | 9,348,069 | +435,282 | 1.96% | 15,361,699 |
| 2021-06-25 | 2021-06-23 | 1.715 | 8,912,787 | +520,659 | 1.87% | 15,283,200 |
| 2021-06-24 | 2021-06-22 | 1.729 | 8,392,128 | +96,574 | 1.76% | 14,510,320 |
| 2021-06-23 | 2021-06-21 | 1.672 | 8,295,554 | +65,782 | 1.74% | 13,869,179 |
| 2021-06-22 | 2021-06-18 | 1.715 | 8,229,772 | +139,962 | 1.73% | 14,112,000 |
| 2021-06-21 | 2021-06-17 | 1.686 | 8,089,810 | +88,176 | 1.70% | 13,640,800 |
| 2021-06-18 | 2021-06-16 | 1.743 | 8,001,634 | -34,990 | 1.68% | 13,949,480 |
| 2021-06-17 | 2021-06-15 | 1.815 | 8,036,624 | -614,434 | 1.69% | 14,584,679 |
| 2021-06-16 | 2021-06-11 | 1.729 | 8,651,058 | +380,697 | 1.82% | 14,958,020 |
| 2021-06-15 | 2021-06-10 | 1.658 | 8,270,361 | -5,599 | 1.74% | 13,708,880 |
| 2021-06-11 | 2021-06-09 | 1.868 | 8,275,960 | -27,992 | 1.74% | 15,462,867 |
| 2021-06-10 | 2021-06-08 | 1.868 | 8,303,952 | +256,993 | 1.74% | 15,515,167 |
| 2021-06-09 | 2021-06-07 | 1.913 | 8,046,959 | -470,990 | 1.77% | 15,395,840 |
| 2021-06-08 | 2021-06-04 | 2.063 | 8,517,949 | -1,645,786 | 1.87% | 17,570,161 |
| 2021-06-07 | 2021-06-03 | 2.227 | 10,163,735 | -525,849 | 2.23% | 22,636,080 |
| 2021-06-04 | 2021-06-02 | 2.302 | 10,689,584 | -741,273 | 2.35% | 24,606,120 |
| 2021-06-03 | 2021-06-01 | 2.362 | 11,430,857 | +4,459,680 | 2.51% | 26,995,880 |
| 2021-06-02 | 2021-05-31 | 2.227 | 6,971,177 | +1,723,393 | 1.53% | 15,525,800 |
| 2021-06-01 | 2021-05-28 | 1.674 | 5,247,784 | -64,226 | 1.15% | 8,785,280 |
| 2021-05-31 | 2021-05-27 | 1.719 | 5,312,010 | -1,338 | 1.17% | 9,131,000 |
| 2021-05-28 | 2021-05-26 | 1.704 | 5,313,348 | +60,212 | 1.17% | 9,053,880 |
| 2021-05-27 | 2021-05-25 | 1.629 | 5,253,136 | -896,486 | 1.15% | 8,558,679 |
| 2021-05-26 | 2021-05-24 | 1.794 | 6,149,622 | -382,678 | 1.35% | 11,030,401 |
| 2021-05-25 | 2021-05-21 | 1.809 | 6,532,300 | -731,907 | 1.43% | 11,814,439 |
| 2021-05-24 | 2021-05-20 | 1.943 | 7,264,207 | -432,186 | 1.60% | 14,115,400 |
| 2021-05-21 | 2021-05-18 | 2.003 | 7,696,393 | -367,961 | 1.69% | 15,415,359 |
| 2021-05-20 | 2021-05-17 | 2.093 | 8,064,354 | -125,775 | 1.77% | 16,875,601 |
| 2021-05-18 | 2021-05-14 | 2.063 | 8,190,129 | -422,820 | 1.80% | 16,893,959 |
| 2021-05-17 | 2021-05-13 | 2.033 | 8,612,949 | -84,297 | 1.89% | 17,508,640 |
| 2021-05-14 | 2021-05-12 | 2.093 | 8,697,246 | +1,263,108 | 1.91% | 18,200,001 |
| 2021-05-13 | 2021-05-11 | 1.749 | 7,434,138 | -248,875 | 1.63% | 13,001,040 |
| 2021-05-12 | 2021-05-10 | 1.868 | 7,683,013 | +1,392,897 | 1.69% | 14,355,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 6,290,116 | -638,244 | 1.38% | 9,684,061 |
| 2021-05-10 | 2021-05-06 | 1.659 | 6,928,360 | -363,946 | 1.52% | 11,495,161 |
| 2021-05-07 | 2021-05-05 | 1.689 | 7,292,306 | +519,159 | 1.60% | 12,317,000 |
| 2021-05-06 | 2021-05-04 | 1.629 | 6,773,147 | +1,861,210 | 1.49% | 11,035,160 |
| 2021-05-05 | 2021-05-03 | 1.226 | 4,911,937 | -172,607 | 1.08% | 6,020,440 |
| 2021-05-04 | 2021-04-30 | 1.226 | 5,084,544 | +36,127 | 1.12% | 6,232,000 |
| 2021-05-03 | 2021-04-29 | 1.226 | 5,048,417 | -66,901 | 1.11% | 6,187,721 |
| 2021-04-30 | 2021-04-28 | 1.211 | 5,115,318 | +104,366 | 1.12% | 6,193,259 |
| 2021-04-29 | 2021-04-27 | 1.211 | 5,010,952 | -311,762 | 1.10% | 6,066,901 |
| 2021-04-28 | 2021-04-26 | 1.211 | 5,322,714 | +341,199 | 1.17% | 6,444,360 |
| 2021-04-27 | 2021-04-23 | 1.211 | 4,981,515 | -483,031 | 1.09% | 6,031,260 |
| 2021-04-26 | 2021-04-22 | 1.285 | 5,464,546 | +1,253,741 | 1.20% | 7,024,480 |
| 2021-04-23 | 2021-04-21 | 1.241 | 4,210,805 | +2,595,793 | 0.92% | 5,224,020 |
| 2021-04-22 | 2021-04-20 | 1.226 | 1,615,012 | +228,805 | 0.35% | 1,979,480 |
| 2021-04-21 | 2021-04-19 | 1.196 | 1,386,207 | +25,423 | 0.30% | 1,657,600 |
| 2021-04-15 | 2021-04-13 | 1.226 | 1,360,784 | +12,042 | 0.30% | 1,667,879 |
| 2021-04-14 | 2021-04-12 | 1.211 | 1,348,742 | -6,690 | 0.30% | 1,632,960 |
| 2021-04-12 | 2021-04-08 | 1.241 | 1,355,432 | -18,733 | 0.30% | 1,681,580 |
| 2021-04-09 | 2021-04-07 | 1.226 | 1,374,165 | -46,831 | 0.30% | 1,684,280 |
| 2021-04-01 | 2021-03-30 | 1.151 | 1,420,996 | +1,338 | 0.31% | 1,635,480 |
| 2021-03-31 | 2021-03-29 | 1.181 | 1,419,658 | -18,733 | 0.31% | 1,676,380 |
| 2021-03-30 | 2021-03-26 | 1.106 | 1,438,391 | -2,676 | 0.32% | 1,591,000 |
| 2021-03-26 | 2021-03-24 | 1.121 | 1,441,067 | +2,676 | 0.32% | 1,615,500 |
| 2021-03-25 | 2021-03-23 | 1.121 | 1,438,391 | -9,366 | 0.32% | 1,612,500 |
| 2021-03-23 | 2021-03-19 | 1.121 | 1,447,757 | -4,014 | 0.32% | 1,623,000 |
| 2021-03-22 | 2021-03-18 | 1.166 | 1,451,771 | +4,014 | 0.32% | 1,692,600 |
| 2021-03-19 | 2021-03-17 | 1.136 | 1,447,757 | +6,690 | 0.32% | 1,644,640 |
| 2021-03-18 | 2021-03-16 | 1.106 | 1,441,067 | -2,676 | 0.32% | 1,593,960 |
| 2021-03-17 | 2021-03-15 | 1.106 | 1,443,743 | +6,690 | 0.32% | 1,596,920 |
| 2021-03-16 | 2021-03-12 | 1.106 | 1,437,053 | +25,423 | 0.32% | 1,589,520 |
| 2021-03-15 | 2021-03-11 | 1.136 | 1,411,630 | -2,676 | 0.31% | 1,603,600 |
| 2021-03-12 | 2021-03-10 | 1.106 | 1,414,306 | +10,704 | 0.31% | 1,564,360 |
| 2021-03-10 | 2021-03-08 | 1.106 | 1,403,602 | -25,422 | 0.31% | 1,552,520 |
| 2021-03-09 | 2021-03-05 | 1.106 | 1,429,024 | +13,380 | 0.31% | 1,580,640 |
| 2021-03-08 | 2021-03-04 | 1.106 | 1,415,644 | -90,987 | 0.31% | 1,565,840 |
| 2021-03-05 | 2021-03-03 | 1.121 | 1,506,631 | +5,353 | 0.33% | 1,689,001 |
| 2021-03-04 | 2021-03-02 | 1.166 | 1,501,278 | -14,719 | 0.33% | 1,750,320 |
| 2021-03-03 | 2021-03-01 | 1.166 | 1,515,997 | +88,311 | 0.33% | 1,767,480 |
| 2021-01-05 | 2020-12-31 | 1.271 | 1,427,686 | +408,101 | 0.31% | 1,813,900 |
| 2021-01-04 | 2020-12-29 | 1.390 | 1,019,585 | +2,676 | 0.22% | 1,417,320 |
| 2020-12-30 | 2020-12-28 | 1.390 | 1,016,909 | +2,676 | 0.22% | 1,413,600 |
| 2020-12-29 | 2020-12-24 | 1.390 | 1,014,233 | -6,690 | 0.22% | 1,409,880 |
| 2020-12-28 | 2020-12-22 | 1.405 | 1,020,923 | -12,042 | 0.22% | 1,434,440 |
| 2020-12-21 | 2020-12-17 | 1.405 | 1,032,965 | +9,366 | 0.23% | 1,451,360 |
| 2020-12-18 | 2020-12-16 | 1.405 | 1,023,599 | +13,380 | 0.22% | 1,438,200 |
| 2020-12-17 | 2020-12-15 | 1.405 | 1,010,219 | +34,789 | 0.22% | 1,419,401 |
| 2020-12-16 | 2020-12-14 | 1.405 | 975,430 | +40,142 | 0.21% | 1,370,521 |
| 2020-12-14 | 2020-12-10 | 1.390 | 935,288 | -2,676 | 0.21% | 1,300,139 |
| 2020-12-10 | 2020-12-08 | 1.375 | 937,964 | +53,521 | 0.21% | 1,289,839 |
| 2020-12-09 | 2020-12-07 | 1.420 | 884,443 | +9,366 | 0.19% | 1,255,900 |
| 2020-12-07 | 2020-12-03 | 1.375 | 875,077 | -2,676 | 0.19% | 1,203,360 |
| 2020-12-04 | 2020-12-02 | 1.360 | 877,753 | -8,028 | 0.19% | 1,193,920 |
| 2020-12-03 | 2020-12-01 | 1.375 | 885,781 | +30,775 | 0.19% | 1,218,080 |
| 2020-11-24 | 2020-11-20 | 1.345 | 855,006 | -20,071 | 0.19% | 1,150,200 |
| 2020-11-10 | 2020-11-06 | 1.285 | 875,077 | -34,789 | 0.19% | 1,124,880 |
| 2020-11-05 | 2020-11-03 | 1.271 | 909,866 | +28,099 | 0.20% | 1,156,000 |
| 2020-11-04 | 2020-11-02 | 1.271 | 881,767 | +6,690 | 0.19% | 1,120,300 |
| 2020-11-03 | 2020-10-30 | 1.256 | 875,077 | +2,676 | 0.19% | 1,098,720 |
| 2020-11-02 | 2020-10-29 | 1.285 | 872,401 | +24,085 | 0.19% | 1,121,440 |
| 2020-10-28 | 2020-10-23 | 1.315 | 848,316 | -8,028 | 0.19% | 1,115,840 |
| 2020-10-27 | 2020-10-22 | 1.315 | 856,344 | +6,690 | 0.19% | 1,126,400 |
| 2020-10-23 | 2020-10-21 | 1.315 | 849,654 | +70,916 | 0.19% | 1,117,600 |
| 2020-10-22 | 2020-10-20 | 1.285 | 778,738 | -18,733 | 0.17% | 1,001,040 |
| 2020-10-16 | 2020-10-14 | 1.241 | 797,471 | +20,071 | 0.18% | 989,361 |
| 2020-10-09 | 2020-10-07 | 1.226 | 777,400 | +21,409 | 0.17% | 952,840 |
| 2020-10-08 | 2020-10-06 | 1.226 | 755,991 | +13,380 | 0.17% | 926,600 |
| 2020-10-07 | 2020-10-05 | 1.196 | 742,611 | +12,042 | 0.16% | 888,000 |
| 2020-09-04 | 2020-09-02 | 1.285 | 730,569 | -1,338 | 0.16% | 939,120 |
| 2020-08-28 | 2020-08-26 | 1.226 | 731,907 | +10,705 | 0.16% | 897,080 |
| 2020-08-14 | 2020-08-12 | 1.196 | 721,202 | +10,704 | 0.16% | 862,400 |
| 2020-08-12 | 2020-08-10 | 1.151 | 710,498 | -18,733 | 0.16% | 817,740 |
| 2020-08-10 | 2020-08-06 | 1.181 | 729,231 | -8,028 | 0.16% | 861,100 |
| 2020-08-06 | 2020-08-04 | 1.166 | 737,259 | -8,028 | 0.16% | 859,560 |
| 2020-08-03 | 2020-07-30 | 1.166 | 745,287 | +9,366 | 0.16% | 868,920 |
| 2020-07-29 | 2020-07-27 | 1.151 | 735,921 | -6,690 | 0.16% | 847,000 |
| 2020-07-24 | 2020-07-22 | 1.181 | 742,611 | +34,789 | 0.16% | 876,900 |
| 2020-07-14 | 2020-07-10 | 1.285 | 707,822 | +4,014 | 0.16% | 909,880 |
| 2020-07-13 | 2020-07-09 | 1.271 | 703,808 | +2,676 | 0.15% | 894,200 |
| 2020-07-07 | 2020-07-03 | 1.285 | 701,132 | -14,718 | 0.15% | 901,280 |
| 2020-07-06 | 2020-07-02 | 1.271 | 715,850 | -4,014 | 0.16% | 909,500 |
| 2020-07-02 | 2020-06-29 | 1.271 | 719,864 | -10,705 | 0.16% | 914,600 |
| 2020-06-24 | 2020-06-22 | 1.300 | 730,569 | +6,691 | 0.16% | 950,040 |
| 2020-06-19 | 2020-06-17 | 1.360 | 723,878 | +2,676 | 0.16% | 984,619 |
| 2020-06-17 | 2020-06-15 | 1.330 | 721,202 | +6,690 | 0.16% | 959,420 |
| 2020-06-12 | 2020-06-10 | 1.360 | 714,512 | -33,451 | 0.16% | 971,880 |
| 2020-06-11 | 2020-06-09 | 1.390 | 747,963 | +8,028 | 0.16% | 1,039,740 |
| 2020-06-09 | 2020-06-05 | 1.345 | 739,935 | -4,014 | 0.16% | 995,400 |
| 2020-06-04 | 2020-06-02 | 1.486 | 743,949 | +39,235 | 0.16% | 1,105,481 |
| 2020-06-03 | 2020-06-01 | 1.438 | 704,714 | +3,755 | 0.17% | 1,013,400 |
| 2020-06-01 | 2020-05-28 | 1.406 | 700,959 | -6,259 | 0.16% | 985,600 |
| 2020-05-29 | 2020-05-27 | 1.406 | 707,218 | -6,258 | 0.17% | 994,400 |
| 2020-05-28 | 2020-05-26 | 1.438 | 713,476 | -100,137 | 0.17% | 1,026,000 |
| 2020-05-27 | 2020-05-25 | 1.358 | 813,613 | +17,524 | 0.19% | 1,105,000 |
| 2020-05-26 | 2020-05-22 | 1.246 | 796,089 | -11,266 | 0.19% | 992,160 |
| 2020-05-25 | 2020-05-21 | 1.278 | 807,355 | -8,762 | 0.19% | 1,032,000 |
| 2020-05-18 | 2020-05-14 | 1.326 | 816,117 | +7,511 | 0.19% | 1,082,320 |
| 2020-05-12 | 2020-05-08 | 1.326 | 808,606 | -5,007 | 0.19% | 1,072,359 |
| 2020-05-11 | 2020-05-07 | 1.310 | 813,613 | -3,755 | 0.19% | 1,066,000 |
| 2020-05-07 | 2020-05-05 | 1.262 | 817,368 | +8,762 | 0.19% | 1,031,739 |
| 2020-05-04 | 2020-04-28 | 1.310 | 808,606 | +5,006 | 0.19% | 1,059,439 |
| 2020-04-29 | 2020-04-27 | 1.294 | 803,600 | -6,258 | 0.19% | 1,040,041 |
| 2020-04-28 | 2020-04-24 | 1.294 | 809,858 | -15,021 | 0.19% | 1,048,140 |
| 2020-04-27 | 2020-04-23 | 1.342 | 824,879 | +12,517 | 0.19% | 1,107,120 |
| 2020-04-24 | 2020-04-22 | 1.310 | 812,362 | +15,021 | 0.19% | 1,064,361 |
| 2020-04-23 | 2020-04-21 | 1.262 | 797,341 | -11,265 | 0.19% | 1,006,460 |
| 2020-04-22 | 2020-04-20 | 1.278 | 808,606 | -187,757 | 0.19% | 1,033,599 |
| 2020-04-21 | 2020-04-17 | 1.278 | 996,363 | +31,292 | 0.23% | 1,273,600 |
| 2020-04-20 | 2020-04-16 | 1.230 | 965,071 | -1,251 | 0.23% | 1,187,341 |
| 2020-04-17 | 2020-04-15 | 1.262 | 966,322 | -48,817 | 0.23% | 1,219,760 |
| 2020-04-16 | 2020-04-14 | 1.214 | 1,015,139 | +30,041 | 0.24% | 1,232,720 |
| 2020-04-15 | 2020-04-09 | 1.166 | 985,098 | +43,810 | 0.23% | 1,149,020 |
| 2020-04-14 | 2020-04-08 | 1.118 | 941,288 | +195,267 | 0.22% | 1,052,800 |
| 2020-04-08 | 2020-04-06 | 1.118 | 746,021 | +10,014 | 0.18% | 834,400 |
| 2020-04-07 | 2020-04-03 | 1.087 | 736,007 | -1,252 | 0.17% | 799,680 |
| 2020-04-06 | 2020-04-02 | 1.150 | 737,259 | +37,552 | 0.17% | 848,160 |
| 2020-04-03 | 2020-04-01 | 1.214 | 699,707 | -6,259 | 0.16% | 849,679 |
| 2020-03-27 | 2020-03-25 | 1.278 | 705,966 | -7,510 | 0.17% | 902,400 |
| 2020-03-25 | 2020-03-23 | 1.214 | 713,476 | +7,510 | 0.17% | 866,400 |
| 2020-03-24 | 2020-03-20 | 1.358 | 705,966 | +13,769 | 0.17% | 958,800 |
| 2020-03-23 | 2020-03-19 | 1.294 | 692,197 | -11,266 | 0.16% | 895,860 |
| 2020-03-17 | 2020-03-13 | 1.454 | 703,463 | -8,762 | 0.17% | 1,022,841 |
| 2020-03-16 | 2020-03-12 | 1.470 | 712,225 | +11,266 | 0.17% | 1,046,961 |
| 2020-03-12 | 2020-03-10 | 1.550 | 700,959 | -76,355 | 0.16% | 1,086,400 |
| 2020-03-11 | 2020-03-09 | 1.550 | 777,314 | -22,530 | 0.18% | 1,204,741 |
| 2020-03-09 | 2020-03-05 | 1.614 | 799,844 | -1,252 | 0.19% | 1,290,779 |
| 2020-03-04 | 2020-03-02 | 1.614 | 801,096 | +5,007 | 0.19% | 1,292,800 |
| 2020-02-19 | 2020-02-17 | 1.662 | 796,089 | -16,273 | 0.19% | 1,322,879 |
| 2020-02-18 | 2020-02-14 | 1.662 | 812,362 | -38,803 | 0.19% | 1,349,921 |
| 2020-02-17 | 2020-02-13 | 1.646 | 851,165 | -7,510 | 0.20% | 1,400,801 |
| 2020-02-14 | 2020-02-12 | 1.845 | 858,675 | +112,654 | 0.20% | 1,584,456 |
| 2020-02-13 | 2020-02-11 | 1.914 | 746,021 | +48,353 | 0.18% | 1,427,568 |
| 2020-02-11 | 2020-02-07 | 1.982 | 697,668 | -1,170 | 0.18% | 1,382,721 |
| 2020-02-07 | 2020-02-05 | 1.948 | 698,838 | +23,411 | 0.18% | 1,361,160 |
| 2020-02-03 | 2020-01-30 | 1.896 | 675,427 | -1,170 | 0.17% | 1,280,941 |
| 2020-01-31 | 2020-01-29 | 1.896 | 676,597 | +11,706 | 0.17% | 1,283,160 |
| 2020-01-23 | 2020-01-21 | 1.982 | 664,891 | -10,536 | 0.17% | 1,317,759 |
| 2020-01-22 | 2020-01-20 | 2.016 | 675,427 | -17,558 | 0.17% | 1,361,721 |
| 2020-01-21 | 2020-01-17 | 2.016 | 692,985 | +42,141 | 0.17% | 1,397,119 |
| 2020-01-16 | 2020-01-14 | 1.999 | 650,844 | +17,558 | 0.16% | 1,301,039 |
| 2020-01-10 | 2020-01-08 | 1.982 | 633,286 | +65,553 | 0.16% | 1,255,121 |
| 2020-01-07 | 2020-01-03 | 1.982 | 567,733 | +3,512 | 0.14% | 1,125,200 |
| 2020-01-06 | 2020-01-02 | 1.999 | 564,221 | -9,365 | 0.14% | 1,127,880 |
| 2020-01-03 | 2019-12-31 | 1.982 | 573,586 | +87,794 | 0.14% | 1,136,800 |
| 2020-01-02 | 2019-12-27 | 1.999 | 485,792 | -7,024 | 0.12% | 971,100 |
| 2019-12-30 | 2019-12-24 | 1.982 | 492,816 | +37,459 | 0.12% | 976,721 |
| 2019-12-27 | 2019-12-20 | 1.999 | 455,357 | -18,729 | 0.11% | 910,260 |
| 2019-12-23 | 2019-12-19 | 1.931 | 474,086 | -238,799 | 0.12% | 915,300 |
| 2019-12-20 | 2019-12-18 | 1.896 | 712,885 | -242,311 | 0.18% | 1,351,980 |
| 2019-12-19 | 2019-12-17 | 1.965 | 955,196 | -17,559 | 0.24% | 1,876,800 |
| 2019-12-18 | 2019-12-16 | 1.982 | 972,755 | +541,980 | 0.24% | 1,927,921 |
| 2019-11-25 | 2019-11-21 | 1.828 | 430,775 | -38,629 | 0.11% | 787,521 |
| 2019-11-22 | 2019-11-20 | 1.828 | 469,404 | -1,170 | 0.12% | 858,140 |
| 2019-11-21 | 2019-11-19 | 1.845 | 470,574 | -7,024 | 0.12% | 868,319 |
| 2019-11-19 | 2019-11-15 | 1.811 | 477,598 | -4,682 | 0.12% | 864,960 |
| 2019-11-14 | 2019-11-12 | 1.828 | 482,280 | -2,341 | 0.12% | 881,679 |
| 2019-11-13 | 2019-11-11 | 1.845 | 484,621 | -5,853 | 0.12% | 894,239 |
| 2019-11-05 | 2019-11-01 | 1.794 | 490,474 | -131,106 | 0.12% | 879,899 |
| 2019-10-31 | 2019-10-29 | 1.794 | 621,580 | -14,047 | 0.16% | 1,115,101 |
| 2019-10-30 | 2019-10-28 | 1.760 | 635,627 | -100,670 | 0.16% | 1,118,581 |
| 2019-10-29 | 2019-10-25 | 1.726 | 736,297 | -1,170 | 0.18% | 1,270,580 |
| 2019-10-18 | 2019-10-16 | 1.674 | 737,467 | -12,877 | 0.19% | 1,234,799 |
| 2019-10-15 | 2019-10-11 | 1.572 | 750,344 | -12,876 | 0.19% | 1,179,440 |
| 2019-10-10 | 2019-10-08 | 1.555 | 763,220 | +12,876 | 0.19% | 1,186,640 |
| 2019-09-30 | 2019-09-26 | 1.640 | 750,344 | +129,935 | 0.19% | 1,230,720 |
| 2019-09-24 | 2019-09-20 | 1.674 | 620,409 | -3,512 | 0.16% | 1,038,800 |
| 2019-09-20 | 2019-09-18 | 1.657 | 623,921 | +9,365 | 0.16% | 1,034,020 |
| 2019-09-19 | 2019-09-17 | 1.657 | 614,556 | +4,682 | 0.15% | 1,018,500 |
| 2019-09-18 | 2019-09-16 | 1.709 | 609,874 | -5,853 | 0.15% | 1,042,000 |
| 2019-09-16 | 2019-09-12 | 1.743 | 615,727 | -1,170 | 0.15% | 1,073,040 |
| 2019-09-13 | 2019-09-11 | 1.657 | 616,897 | -4,683 | 0.15% | 1,022,379 |
| 2019-09-12 | 2019-09-10 | 1.657 | 621,580 | +4,683 | 0.16% | 1,030,140 |
| 2019-09-10 | 2019-09-06 | 1.674 | 616,897 | -7,024 | 0.15% | 1,032,919 |
| 2019-09-09 | 2019-09-05 | 1.674 | 623,921 | -2,341 | 0.16% | 1,044,680 |
| 2019-09-06 | 2019-09-04 | 1.691 | 626,262 | +18,729 | 0.16% | 1,059,300 |
| 2019-08-27 | 2019-08-23 | 1.640 | 607,533 | -16,388 | 0.15% | 996,480 |
| 2019-08-15 | 2019-08-13 | 1.674 | 623,921 | +11,706 | 0.16% | 1,044,680 |
| 2019-08-14 | 2019-08-12 | 1.691 | 612,215 | +9,365 | 0.15% | 1,035,540 |
| 2019-08-13 | 2019-08-09 | 1.709 | 602,850 | +9,364 | 0.15% | 1,029,999 |
| 2019-08-09 | 2019-08-07 | 1.743 | 593,486 | -1,170 | 0.15% | 1,034,281 |
| 2019-08-07 | 2019-08-05 | 1.726 | 594,656 | -2,341 | 0.15% | 1,026,160 |
| 2019-08-06 | 2019-08-02 | 1.794 | 596,997 | -3,512 | 0.15% | 1,070,999 |
| 2019-08-05 | 2019-08-01 | 1.811 | 600,509 | -9,365 | 0.15% | 1,087,560 |
| 2019-08-02 | 2019-07-31 | 1.777 | 609,874 | -4,682 | 0.15% | 1,083,680 |
| 2019-08-01 | 2019-07-30 | 1.777 | 614,556 | -25,753 | 0.15% | 1,092,000 |
| 2019-07-31 | 2019-07-29 | 1.794 | 640,309 | +9,365 | 0.16% | 1,148,700 |
| 2019-07-30 | 2019-07-26 | 1.879 | 630,944 | -2,342 | 0.16% | 1,185,799 |
| 2019-07-26 | 2019-07-24 | 1.896 | 633,286 | -4,682 | 0.16% | 1,201,021 |
| 2019-07-25 | 2019-07-23 | 1.828 | 637,968 | +4,682 | 0.16% | 1,166,300 |
| 2019-07-24 | 2019-07-22 | 1.879 | 633,286 | -2,341 | 0.16% | 1,190,201 |
| 2019-07-22 | 2019-07-18 | 1.914 | 635,627 | -38,629 | 0.16% | 1,216,321 |
| 2019-07-19 | 2019-07-17 | 1.914 | 674,256 | -17,559 | 0.17% | 1,290,240 |
| 2019-07-18 | 2019-07-16 | 1.914 | 691,815 | -49,164 | 0.17% | 1,323,841 |
| 2019-07-17 | 2019-07-15 | 1.931 | 740,979 | -74,918 | 0.19% | 1,430,580 |
| 2019-07-15 | 2019-07-11 | 1.914 | 815,897 | -29,264 | 0.20% | 1,561,281 |
| 2019-07-12 | 2019-07-10 | 1.879 | 845,161 | -16,388 | 0.21% | 1,588,400 |
| 2019-07-11 | 2019-07-09 | 1.879 | 861,549 | -15,218 | 0.22% | 1,619,200 |
| 2019-07-10 | 2019-07-08 | 1.879 | 876,767 | -65,553 | 0.22% | 1,647,800 |
| 2019-06-28 | 2019-06-26 | 1.828 | 942,320 | -11,705 | 0.24% | 1,722,701 |
| 2019-06-27 | 2019-06-25 | 1.794 | 954,025 | -21,071 | 0.24% | 1,711,499 |
| 2019-06-26 | 2019-06-24 | 1.794 | 975,096 | +5,853 | 0.24% | 1,749,300 |
| 2019-06-25 | 2019-06-21 | 1.794 | 969,243 | -50,335 | 0.24% | 1,738,800 |
| 2019-06-24 | 2019-06-20 | 1.794 | 1,019,578 | -14,047 | 0.26% | 1,829,100 |
| 2019-06-21 | 2019-06-19 | 1.760 | 1,033,625 | -2,341 | 0.26% | 1,818,980 |
| 2019-06-20 | 2019-06-18 | 1.743 | 1,035,966 | +2,341 | 0.26% | 1,805,400 |
| 2019-06-17 | 2019-06-13 | 1.691 | 1,033,625 | -18,729 | 0.26% | 1,748,340 |
| 2019-06-14 | 2019-06-12 | 1.709 | 1,052,354 | -11,706 | 0.26% | 1,797,999 |
| 2019-06-13 | 2019-06-11 | 1.760 | 1,064,060 | +5,853 | 0.27% | 1,872,540 |
| 2019-06-10 | 2019-06-05 | 2.044 | 1,058,207 | -11,706 | 0.27% | 2,162,754 |
| 2019-06-06 | 2019-06-04 | 2.099 | 1,069,913 | +89,059 | 0.27% | 2,245,778 |
| 2019-06-05 | 2019-06-03 | 2.099 | 980,854 | -21,724 | 0.27% | 2,058,840 |
| 2019-06-04 | 2019-05-31 | 2.025 | 1,002,578 | -6,517 | 0.27% | 2,030,600 |
| 2019-05-31 | 2019-05-29 | 2.136 | 1,009,095 | -23,897 | 0.27% | 2,155,279 |
| 2019-05-30 | 2019-05-28 | 2.136 | 1,032,992 | -26,069 | 0.28% | 2,206,319 |
| 2019-05-29 | 2019-05-27 | 2.136 | 1,059,061 | -97,760 | 0.29% | 2,261,999 |
| 2019-05-28 | 2019-05-24 | 2.062 | 1,156,821 | +18,466 | 0.31% | 2,385,600 |
| 2019-05-27 | 2019-05-23 | 2.062 | 1,138,355 | -1,087 | 0.31% | 2,347,519 |
| 2019-05-24 | 2019-05-22 | 2.062 | 1,139,442 | -1,086 | 0.31% | 2,349,761 |
| 2019-05-23 | 2019-05-21 | 2.044 | 1,140,528 | -4,345 | 0.31% | 2,331,001 |
| 2019-05-22 | 2019-05-20 | 1.970 | 1,144,873 | -7,603 | 0.31% | 2,255,561 |
| 2019-05-21 | 2019-05-17 | 2.062 | 1,152,476 | -42,363 | 0.31% | 2,376,640 |
| 2019-05-20 | 2019-05-16 | 2.154 | 1,194,839 | -16,293 | 0.32% | 2,574,001 |
| 2019-05-17 | 2019-05-15 | 2.007 | 1,211,132 | -42,362 | 0.33% | 2,430,700 |
| 2019-05-16 | 2019-05-14 | 1.915 | 1,253,494 | -6,518 | 0.34% | 2,400,319 |
| 2019-05-15 | 2019-05-10 | 1.933 | 1,260,012 | -15,207 | 0.34% | 2,436,001 |
| 2019-05-14 | 2019-05-09 | 1.878 | 1,275,219 | +16,294 | 0.35% | 2,394,961 |
| 2019-05-09 | 2019-05-07 | 1.915 | 1,258,925 | -15,207 | 0.34% | 2,410,719 |
| 2019-05-08 | 2019-05-06 | 1.915 | 1,274,132 | -19,552 | 0.34% | 2,439,839 |
| 2019-05-07 | 2019-05-03 | 1.970 | 1,293,684 | -82,553 | 0.35% | 2,548,739 |
| 2019-05-06 | 2019-05-02 | 1.933 | 1,376,237 | -52,138 | 0.37% | 2,660,700 |
| 2019-05-03 | 2019-04-30 | 1.896 | 1,428,375 | -3,259 | 0.39% | 2,708,900 |
| 2019-05-02 | 2019-04-29 | 1.860 | 1,431,634 | -84,725 | 0.39% | 2,662,360 |
| 2019-04-30 | 2019-04-26 | 1.896 | 1,516,359 | +5,431 | 0.41% | 2,875,760 |
| 2019-04-29 | 2019-04-25 | 1.915 | 1,510,928 | +18,466 | 0.41% | 2,893,281 |
| 2019-04-25 | 2019-04-23 | 1.896 | 1,492,462 | -5,431 | 0.40% | 2,830,440 |
| 2019-04-24 | 2019-04-18 | 1.915 | 1,497,893 | -5,431 | 0.41% | 2,868,320 |
| 2019-04-23 | 2019-04-17 | 1.915 | 1,503,324 | -7,604 | 0.41% | 2,878,720 |
| 2019-04-18 | 2019-04-16 | 1.933 | 1,510,928 | -236,795 | 0.41% | 2,921,101 |
| 2019-04-17 | 2019-04-15 | 1.768 | 1,747,723 | -3,259 | 0.47% | 3,089,280 |
| 2019-04-16 | 2019-04-12 | 1.768 | 1,750,982 | +31,501 | 0.47% | 3,095,041 |
| 2019-04-15 | 2019-04-11 | 1.749 | 1,719,481 | +153,156 | 0.47% | 3,007,699 |
| 2019-04-12 | 2019-04-10 | 1.712 | 1,566,325 | -2,172 | 0.42% | 2,682,120 |
| 2019-04-09 | 2019-04-04 | 1.712 | 1,568,497 | -21,725 | 0.42% | 2,685,840 |
| 2019-04-03 | 2019-04-01 | 1.731 | 1,590,222 | +10,863 | 0.43% | 2,752,321 |
| 2019-04-02 | 2019-03-29 | 1.731 | 1,579,359 | -32,587 | 0.43% | 2,733,519 |
| 2019-04-01 | 2019-03-28 | 1.694 | 1,611,946 | -2,172 | 0.44% | 2,730,560 |
| 2019-03-28 | 2019-03-26 | 1.712 | 1,614,118 | -24,983 | 0.44% | 2,763,960 |
| 2019-03-27 | 2019-03-25 | 1.694 | 1,639,101 | +49,966 | 0.44% | 2,776,560 |
| 2019-03-26 | 2019-03-22 | 1.712 | 1,589,135 | +7,603 | 0.43% | 2,721,179 |
| 2019-03-25 | 2019-03-21 | 1.731 | 1,581,532 | +1,086 | 0.43% | 2,737,280 |
| 2019-03-19 | 2019-03-15 | 1.731 | 1,580,446 | -1,086 | 0.43% | 2,735,401 |
| 2019-03-14 | 2019-03-12 | 1.731 | 1,581,532 | -5,431 | 0.43% | 2,737,280 |
| 2019-03-12 | 2019-03-08 | 1.749 | 1,586,963 | -3,259 | 0.43% | 2,775,900 |
| 2019-03-08 | 2019-03-06 | 1.768 | 1,590,222 | -1,086 | 0.43% | 2,810,881 |
| 2019-03-05 | 2019-03-01 | 1.749 | 1,591,308 | -18,465 | 0.43% | 2,783,500 |
| 2019-03-04 | 2019-02-28 | 1.768 | 1,609,773 | -19,552 | 0.44% | 2,845,439 |
| 2019-03-01 | 2019-02-27 | 1.768 | 1,629,325 | -17,380 | 0.44% | 2,879,999 |
| 2019-02-28 | 2019-02-26 | 1.749 | 1,646,705 | -98,846 | 0.45% | 2,880,400 |
| 2019-02-27 | 2019-02-25 | 2.022 | 1,745,551 | -35,845 | 0.47% | 3,529,201 |
| 2019-02-26 | 2019-02-22 | 2.041 | 1,781,396 | +145,647 | 0.48% | 3,636,305 |
| 2019-02-25 | 2019-02-21 | 2.041 | 1,635,749 | +3,087 | 0.47% | 3,339,001 |
| 2019-02-22 | 2019-02-20 | 2.022 | 1,632,662 | -10,288 | 0.47% | 3,300,959 |
| 2019-02-21 | 2019-02-19 | 2.022 | 1,642,950 | -133,740 | 0.47% | 3,321,760 |
| 2019-02-20 | 2019-02-18 | 2.022 | 1,776,690 | -48,353 | 0.51% | 3,592,159 |
| 2019-02-19 | 2019-02-15 | 2.002 | 1,825,043 | +6,173 | 0.52% | 3,654,440 |
| 2019-02-15 | 2019-02-13 | 2.022 | 1,818,870 | -7,202 | 0.52% | 3,677,440 |
| 2019-02-14 | 2019-02-12 | 2.022 | 1,826,072 | +19,547 | 0.52% | 3,692,001 |
| 2019-02-13 | 2019-02-11 | 2.041 | 1,806,525 | -25,719 | 0.52% | 3,687,600 |
| 2019-02-12 | 2019-02-08 | 2.041 | 1,832,244 | +7,201 | 0.52% | 3,740,100 |
| 2019-02-11 | 2019-02-04 | 1.983 | 1,825,043 | -36,007 | 0.52% | 3,618,960 |
| 2019-02-08 | 2019-01-31 | 1.944 | 1,861,050 | -20,575 | 0.53% | 3,618,000 |
| 2019-01-31 | 2019-01-29 | 1.944 | 1,881,625 | +6,172 | 0.54% | 3,657,999 |
| 2019-01-28 | 2019-01-24 | 1.944 | 1,875,453 | -9,259 | 0.54% | 3,646,001 |
| 2019-01-24 | 2019-01-22 | 1.925 | 1,884,712 | -3,086 | 0.54% | 3,627,361 |
| 2019-01-22 | 2019-01-18 | 1.925 | 1,887,798 | +8,230 | 0.54% | 3,633,300 |
| 2019-01-21 | 2019-01-17 | 1.944 | 1,879,568 | -16,460 | 0.54% | 3,654,000 |
| 2019-01-18 | 2019-01-16 | 1.925 | 1,896,028 | -5,144 | 0.54% | 3,649,140 |
| 2019-01-17 | 2019-01-15 | 1.925 | 1,901,172 | -6,173 | 0.54% | 3,659,040 |
| 2019-01-16 | 2019-01-14 | 1.925 | 1,907,345 | -9,259 | 0.54% | 3,670,921 |
| 2019-01-15 | 2019-01-11 | 1.905 | 1,916,604 | -4,115 | 0.55% | 3,651,481 |
| 2019-01-11 | 2019-01-09 | 1.925 | 1,920,719 | -23,661 | 0.55% | 3,696,661 |
| 2019-01-10 | 2019-01-08 | 1.925 | 1,944,380 | -19,547 | 0.56% | 3,742,199 |
| 2019-01-09 | 2019-01-07 | 1.925 | 1,963,927 | +55,554 | 0.56% | 3,779,820 |
| 2019-01-08 | 2019-01-04 | 1.925 | 1,908,373 | -15,432 | 0.55% | 3,672,899 |
| 2019-01-04 | 2019-01-02 | 1.905 | 1,923,805 | -1,029 | 0.55% | 3,665,200 |
| 2019-01-03 | 2018-12-31 | 1.944 | 1,924,834 | +514,387 | 0.55% | 3,742,000 |
| 2019-01-02 | 2018-12-27 | 1.925 | 1,410,447 | +10,287 | 0.40% | 2,714,579 |
| 2018-12-28 | 2018-12-24 | 1.964 | 1,400,160 | -96,704 | 0.40% | 2,749,221 |
| 2018-12-27 | 2018-12-20 | 1.925 | 1,496,864 | -58,640 | 0.43% | 2,880,899 |
| 2018-12-21 | 2018-12-19 | 1.983 | 1,555,504 | +7,201 | 0.44% | 3,084,479 |
| 2018-12-20 | 2018-12-18 | 1.964 | 1,548,303 | -26,748 | 0.44% | 3,040,100 |
| 2018-12-19 | 2018-12-17 | 1.983 | 1,575,051 | +275,711 | 0.45% | 3,123,240 |
| 2018-12-18 | 2018-12-14 | 2.547 | 1,299,340 | +190,323 | 0.37% | 3,309,060 |
| 2018-12-17 | 2018-12-13 | 2.547 | 1,109,017 | +55,554 | 0.32% | 2,824,360 |
| 2018-12-14 | 2018-12-12 | 2.469 | 1,053,463 | +10,287 | 0.30% | 2,600,959 |
| 2018-12-13 | 2018-12-11 | 2.469 | 1,043,176 | -75,100 | 0.30% | 2,575,561 |
| 2018-12-12 | 2018-12-10 | 2.372 | 1,118,276 | -19,547 | 0.32% | 2,652,280 |
| 2018-12-11 | 2018-12-07 | 2.391 | 1,137,823 | -2,057 | 0.33% | 2,720,761 |
| 2018-12-10 | 2018-12-06 | 2.391 | 1,139,880 | +18,518 | 0.33% | 2,725,680 |
| 2018-12-07 | 2018-12-05 | 2.430 | 1,121,362 | -2,058 | 0.32% | 2,724,999 |
| 2018-12-06 | 2018-12-04 | 2.430 | 1,123,420 | +1,029 | 0.32% | 2,730,000 |
| 2018-12-05 | 2018-12-03 | 2.352 | 1,122,391 | -2,058 | 0.32% | 2,640,220 |
| 2018-12-04 | 2018-11-30 | 2.275 | 1,124,449 | -5,143 | 0.32% | 2,557,621 |
| 2018-12-03 | 2018-11-29 | 2.313 | 1,129,592 | +2,057 | 0.32% | 2,613,239 |
| 2018-11-30 | 2018-11-28 | 2.275 | 1,127,535 | -15,431 | 0.32% | 2,564,640 |
| 2018-11-29 | 2018-11-27 | 2.177 | 1,142,966 | -25,720 | 0.33% | 2,488,639 |
| 2018-11-28 | 2018-11-26 | 2.158 | 1,168,686 | -4,115 | 0.33% | 2,521,920 |
| 2018-11-23 | 2018-11-21 | 2.177 | 1,172,801 | -5,144 | 0.34% | 2,553,600 |
| 2018-11-20 | 2018-11-16 | 2.138 | 1,177,945 | -4,115 | 0.34% | 2,519,001 |
| 2018-11-19 | 2018-11-15 | 2.138 | 1,182,060 | -16,460 | 0.34% | 2,527,800 |
| 2018-11-15 | 2018-11-13 | 1.944 | 1,198,520 | -8,230 | 0.34% | 2,330,000 |
| 2018-11-09 | 2018-11-07 | 1.905 | 1,206,750 | -1,029 | 0.35% | 2,299,079 |
| 2018-11-08 | 2018-11-06 | 1.847 | 1,207,779 | -5,144 | 0.35% | 2,230,600 |
| 2018-11-01 | 2018-10-30 | 1.827 | 1,212,923 | -1,029 | 0.35% | 2,216,520 |
| 2018-10-30 | 2018-10-26 | 1.847 | 1,213,952 | -7,201 | 0.35% | 2,242,000 |
| 2018-10-29 | 2018-10-25 | 1.866 | 1,221,153 | +18,518 | 0.35% | 2,279,040 |
| 2018-10-25 | 2018-10-23 | 1.847 | 1,202,635 | -43,209 | 0.34% | 2,221,099 |
| 2018-10-24 | 2018-10-22 | 1.925 | 1,245,844 | -1,029 | 0.36% | 2,397,780 |
| 2018-10-23 | 2018-10-19 | 1.866 | 1,246,873 | +17,490 | 0.36% | 2,327,041 |
| 2018-10-16 | 2018-10-12 | 1.886 | 1,229,383 | +1,028 | 0.35% | 2,318,299 |
| 2018-10-09 | 2018-10-05 | 2.002 | 1,228,355 | -3,086 | 0.35% | 2,459,641 |
| 2018-10-08 | 2018-10-04 | 2.022 | 1,231,441 | -1,029 | 0.35% | 2,489,760 |
| 2018-09-28 | 2018-09-26 | 2.002 | 1,232,470 | -5,144 | 0.35% | 2,467,881 |
| 2018-09-21 | 2018-09-19 | 1.847 | 1,237,614 | -1,028 | 0.35% | 2,285,701 |
| 2018-09-20 | 2018-09-18 | 1.789 | 1,238,642 | -5,144 | 0.35% | 2,215,359 |
| 2018-09-19 | 2018-09-17 | 1.808 | 1,243,786 | -7,202 | 0.36% | 2,248,740 |
| 2018-09-18 | 2018-09-14 | 1.808 | 1,250,988 | -18,518 | 0.36% | 2,261,761 |
| 2018-09-17 | 2018-09-13 | 1.769 | 1,269,506 | +1,029 | 0.36% | 2,245,881 |
| 2018-09-14 | 2018-09-12 | 1.750 | 1,268,477 | +15,432 | 0.36% | 2,219,400 |
| 2018-09-13 | 2018-09-11 | 1.827 | 1,253,045 | +15,431 | 0.36% | 2,289,840 |
| 2018-09-12 | 2018-09-10 | 1.905 | 1,237,614 | +1,029 | 0.35% | 2,357,881 |
| 2018-09-07 | 2018-09-05 | 1.944 | 1,236,585 | +1,029 | 0.35% | 2,404,000 |
| 2018-09-05 | 2018-09-03 | 2.002 | 1,235,556 | +10,288 | 0.35% | 2,474,060 |
| 2018-09-04 | 2018-08-31 | 2.041 | 1,225,268 | -20,576 | 0.35% | 2,501,099 |
| 2018-09-03 | 2018-08-30 | 2.061 | 1,245,844 | -12,345 | 0.36% | 2,567,320 |
| 2018-08-30 | 2018-08-28 | 2.138 | 1,258,189 | -3,086 | 0.36% | 2,690,600 |
| 2018-08-29 | 2018-08-27 | 2.119 | 1,261,275 | +3,086 | 0.36% | 2,672,679 |
| 2018-08-23 | 2018-08-21 | 2.177 | 1,258,189 | -16,460 | 0.36% | 2,739,520 |
| 2018-08-21 | 2018-08-17 | 2.138 | 1,274,649 | +1,028 | 0.36% | 2,725,799 |
| 2018-08-20 | 2018-08-16 | 2.138 | 1,273,621 | -3,086 | 0.36% | 2,723,601 |
| 2018-08-17 | 2018-08-15 | 2.158 | 1,276,707 | -2,057 | 0.37% | 2,755,020 |
| 2018-08-16 | 2018-08-14 | 2.197 | 1,278,764 | -12,346 | 0.37% | 2,809,179 |
| 2018-08-15 | 2018-08-13 | 2.236 | 1,291,110 | -3,086 | 0.37% | 2,886,501 |
| 2018-08-14 | 2018-08-10 | 2.216 | 1,294,196 | -18,518 | 0.37% | 2,868,240 |
| 2018-08-13 | 2018-08-09 | 2.236 | 1,312,714 | +2,058 | 0.38% | 2,934,800 |
| 2018-08-10 | 2018-08-08 | 2.255 | 1,310,656 | -14,403 | 0.38% | 2,955,679 |
| 2018-08-09 | 2018-08-07 | 2.236 | 1,325,059 | -14,403 | 0.38% | 2,962,399 |
| 2018-08-08 | 2018-08-06 | 2.158 | 1,339,462 | +10,288 | 0.38% | 2,890,440 |
| 2018-08-07 | 2018-08-03 | 2.236 | 1,329,174 | -8,231 | 0.38% | 2,971,599 |
| 2018-08-06 | 2018-08-02 | 2.255 | 1,337,405 | -37,035 | 0.38% | 3,016,001 |
| 2018-08-03 | 2018-08-01 | 2.216 | 1,374,440 | -4,115 | 0.39% | 3,046,079 |
| 2018-08-02 | 2018-07-31 | 2.313 | 1,378,555 | -70,986 | 0.39% | 3,189,199 |
| 2018-08-01 | 2018-07-30 | 2.391 | 1,449,541 | -175,920 | 0.41% | 3,466,141 |
| 2018-07-31 | 2018-07-27 | 2.197 | 1,625,461 | -227,359 | 0.47% | 3,570,800 |
| 2018-07-30 | 2018-07-26 | 2.002 | 1,852,820 | +92,590 | 0.53% | 3,710,061 |
| 2018-07-27 | 2018-07-25 | 1.983 | 1,760,230 | +97,733 | 0.50% | 3,490,440 |
| 2018-07-24 | 2018-07-20 | 1.944 | 1,662,497 | +1,029 | 0.48% | 3,232,001 |
| 2018-07-20 | 2018-07-18 | 1.983 | 1,661,468 | +46,295 | 0.48% | 3,294,600 |
| 2018-07-19 | 2018-07-17 | 1.964 | 1,615,173 | +15,431 | 0.46% | 3,171,400 |
| 2018-07-17 | 2018-07-13 | 2.002 | 1,599,742 | +4,116 | 0.46% | 3,203,301 |
| 2018-07-16 | 2018-07-12 | 2.002 | 1,595,626 | +3,086 | 0.46% | 3,195,059 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,592,540 | -51,439 | 0.46% | 3,219,840 |
| 2018-07-12 | 2018-07-10 | 2.100 | 1,643,979 | -25,719 | 0.47% | 3,451,680 |
| 2018-07-10 | 2018-07-06 | 2.041 | 1,669,698 | +33,949 | 0.48% | 3,408,300 |
| 2018-07-09 | 2018-07-05 | 2.022 | 1,635,749 | +27,777 | 0.47% | 3,307,201 |
| 2018-07-06 | 2018-07-04 | 2.080 | 1,607,972 | +2,058 | 0.46% | 3,344,821 |
| 2018-07-05 | 2018-07-03 | 2.119 | 1,605,914 | +12,345 | 0.46% | 3,402,980 |
| 2018-07-03 | 2018-06-28 | 2.061 | 1,593,569 | +14,403 | 0.46% | 3,283,880 |
| 2018-06-29 | 2018-06-27 | 2.138 | 1,579,166 | +1,064,780 | 0.45% | 3,377,000 |
| 2018-06-28 | 2018-06-26 | 2.197 | 514,386 | +10,287 | 0.15% | 1,129,999 |
| 2018-06-27 | 2018-06-25 | 2.255 | 504,099 | -75,100 | 0.14% | 1,136,801 |
| 2018-06-26 | 2018-06-22 | 2.216 | 579,199 | +21,604 | 0.17% | 1,283,640 |
| 2018-06-25 | 2018-06-21 | 2.216 | 557,595 | +40,122 | 0.16% | 1,235,760 |
| 2018-06-22 | 2018-06-20 | 2.393 | 517,473 | -54,525 | 0.15% | 1,238,155 |
| 2018-06-21 | 2018-06-19 | 2.373 | 571,998 | +24,331 | 0.16% | 1,357,211 |
| 2018-06-20 | 2018-06-15 | 2.592 | 547,667 | -26,080 | 0.16% | 1,419,600 |
| 2018-06-19 | 2018-06-14 | 2.592 | 573,747 | +1,004 | 0.15% | 1,487,201 |
| 2018-06-15 | 2018-06-13 | 2.612 | 572,743 | -129,394 | 0.15% | 1,496,019 |
| 2018-06-14 | 2018-06-12 | 2.632 | 702,137 | +85,259 | 0.18% | 1,847,999 |
| 2018-06-13 | 2018-06-11 | 2.712 | 616,878 | -50,153 | 0.16% | 1,672,800 |
| 2018-06-12 | 2018-06-08 | 2.632 | 667,031 | -155,473 | 0.17% | 1,755,601 |
| 2018-06-11 | 2018-06-07 | 2.592 | 822,504 | -278,849 | 0.21% | 2,132,001 |
| 2018-06-08 | 2018-06-06 | 2.433 | 1,101,353 | +526,603 | 0.29% | 2,679,121 |
| 2018-06-07 | 2018-06-05 | 2.592 | 574,750 | +21,065 | 0.15% | 1,489,801 |
| 2018-06-06 | 2018-06-04 | 2.652 | 553,685 | -4,013 | 0.14% | 1,468,319 |
| 2018-06-05 | 2018-06-01 | 2.692 | 557,698 | -53,162 | 0.15% | 1,501,201 |
| 2018-06-04 | 2018-05-31 | 2.612 | 610,860 | -19,058 | 0.16% | 1,595,581 |
| 2018-06-01 | 2018-05-30 | 2.652 | 629,918 | +114,349 | 0.16% | 1,670,481 |
| 2018-05-31 | 2018-05-29 | 2.453 | 515,569 | +365,111 | 0.13% | 1,264,439 |
| 2018-05-30 | 2018-05-28 | 2.393 | 150,458 | +78,238 | 0.04% | 360,000 |
| 2018-05-24 | 2018-05-21 | 1.994 | 72,220 | -89,272 | 0.02% | 144,000 |
| 2018-05-23 | 2018-05-18 | 1.934 | 161,492 | -7,021 | 0.04% | 312,341 |
| 2018-05-18 | 2018-05-16 | 1.755 | 168,513 | -9,027 | 0.04% | 295,680 |
| 2018-05-17 | 2018-05-15 | 1.775 | 177,540 | +10,030 | 0.05% | 315,059 |
| 2018-05-14 | 2018-05-10 | 1.675 | 167,510 | +25,076 | 0.04% | 280,560 |
| 2018-04-25 | 2018-04-23 | 1.695 | 142,434 | +9,028 | 0.04% | 241,401 |
| 2018-04-18 | 2018-04-16 | 1.655 | 133,406 | -9,028 | 0.03% | 220,780 |
| 2018-04-03 | 2018-03-28 | 1.635 | 142,434 | +8,025 | 0.04% | 232,881 |
| 2018-03-21 | 2018-03-19 | 1.735 | 134,409 | +12,036 | 0.04% | 233,160 |
| 2018-03-07 | 2018-03-05 | 1.715 | 122,373 | -19,058 | 0.03% | 209,841 |
| 2018-03-06 | 2018-03-02 | 1.715 | 141,431 | -1,003 | 0.04% | 242,521 |
| 2018-02-28 | 2018-02-26 | 1.775 | 142,434 | +113,345 | 0.04% | 252,761 |
| 2018-02-13 | 2018-02-09 | 1.897 | 29,089 | -8,329 | 0.01% | 55,180 |
| 2018-01-29 | 2018-01-25 | 1.980 | 37,418 | -5,757 | 0.01% | 74,099 |
| 2018-01-26 | 2018-01-24 | 1.959 | 43,175 | -13,432 | 0.01% | 84,600 |
| 2018-01-25 | 2018-01-23 | 1.959 | 56,607 | -28,783 | 0.02% | 110,920 |
| 2018-01-17 | 2018-01-15 | 1.959 | 85,390 | +9,594 | 0.02% | 167,319 |
| 2017-12-29 | 2017-12-27 | 2.064 | 75,796 | -34,540 | 0.02% | 156,420 |
| 2017-12-27 | 2017-12-21 | 2.043 | 110,336 | +82,512 | 0.03% | 225,400 |
| 2017-10-06 | 2017-10-03 | 2.168 | 27,824 | -959 | 0.01% | 60,320 |
| 2017-10-04 | 2017-09-29 | 2.376 | 28,783 | +959 | 0.01% | 68,399 |
| 2017-08-29 | 2017-08-25 | 1.918 | 27,824 | -4,797 | 0.01% | 53,360 |
| 2017-07-12 | 2017-07-10 | 2.230 | 32,621 | -4,797 | 0.01% | 72,760 |
| 2017-07-06 | 2017-07-04 | 2.230 | 37,418 | -1,919 | 0.01% | 83,459 |
| 2017-07-03 | 2017-06-29 | 2.418 | 39,337 | +6,716 | 0.01% | 95,120 |
| 2017-06-30 | 2017-06-28 | 2.335 | 32,621 | -1,919 | 0.01% | 76,160 |
| 2017-06-28 | 2017-06-26 | 2.314 | 34,540 | +1,919 | 0.01% | 79,920 |
| 2017-06-14 | 2017-06-12 | 2.171 | 32,621 | -4,797 | 0.01% | 70,833 |
| 2017-06-13 | 2017-06-09 | 2.150 | 37,418 | +1,496 | 0.01% | 80,437 |
| 2017-06-12 | 2017-06-08 | 2.171 | 35,922 | -4,605 | 0.01% | 78,001 |
| 2017-06-05 | 2017-06-01 | 2.193 | 40,527 | +4,605 | 0.01% | 88,880 |
| 2017-06-02 | 2017-05-31 | 2.280 | 35,922 | +4,606 | 0.01% | 81,901 |
| 2017-05-22 | 2017-05-18 | 1.911 | 31,316 | +18,421 | 0.01% | 59,840 |
| 2017-05-18 | 2017-05-16 | 1.933 | 12,895 | -9,211 | 0.00% | 24,920 |
| 2017-05-16 | 2017-05-12 | 2.041 | 22,106 | +9,211 | 0.01% | 45,121 |
| 2017-05-15 | 2017-05-11 | 2.063 | 12,895 | -27,632 | 0.00% | 26,600 |
| 2017-05-12 | 2017-05-10 | 1.998 | 40,527 | +27,632 | 0.01% | 80,960 |
| 2017-05-09 | 2017-05-05 | 1.824 | 12,895 | -27,632 | 0.00% | 23,520 |
| 2017-05-08 | 2017-05-04 | 1.867 | 40,527 | -10,132 | 0.01% | 75,680 |
| 2017-05-05 | 2017-05-02 | 1.954 | 50,659 | -4,605 | 0.01% | 99,001 |
| 2017-04-28 | 2017-04-26 | 1.911 | 55,264 | -42,369 | 0.02% | 105,600 |
| 2017-04-27 | 2017-04-25 | 1.867 | 97,633 | -2,763 | 0.03% | 182,320 |
| 2017-04-10 | 2017-04-06 | 1.824 | 100,396 | -143,686 | 0.03% | 183,120 |
| 2017-04-07 | 2017-04-05 | 1.846 | 244,082 | -22,106 | 0.07% | 450,500 |
| 2017-04-06 | 2017-04-03 | 1.672 | 266,188 | +24,869 | 0.08% | 445,061 |
| 2017-04-05 | 2017-03-31 | 1.607 | 241,319 | +26,711 | 0.07% | 387,760 |
| 2017-03-30 | 2017-03-28 | 1.520 | 214,608 | -36,843 | 0.06% | 326,200 |
| 2017-03-29 | 2017-03-27 | 1.477 | 251,451 | -32,237 | 0.07% | 371,281 |
| 2017-03-24 | 2017-03-22 | 1.433 | 283,688 | -46,053 | 0.08% | 406,560 |
| 2017-03-23 | 2017-03-21 | 1.455 | 329,741 | +46,053 | 0.09% | 479,720 |
| 2017-03-22 | 2017-03-20 | 1.411 | 283,688 | -4,605 | 0.08% | 400,400 |
| 2017-03-20 | 2017-03-16 | 1.455 | 288,293 | -85,659 | 0.08% | 419,420 |
| 2017-03-17 | 2017-03-15 | 1.411 | 373,952 | +21,184 | 0.11% | 527,800 |
| 2017-03-03 | 2017-03-01 | 1.346 | 352,768 | -122,501 | 0.10% | 474,920 |
| 2017-03-02 | 2017-02-28 | 1.390 | 475,269 | -23,027 | 0.14% | 660,479 |
| 2017-03-01 | 2017-02-27 | 1.346 | 498,296 | +99,475 | 0.14% | 670,840 |
| 2017-02-28 | 2017-02-24 | 1.303 | 398,821 | +37,764 | 0.11% | 519,600 |
| 2017-02-22 | 2017-02-20 | 1.326 | 361,057 | -11,974 | 0.10% | 478,790 |
| 2017-02-21 | 2017-02-17 | 1.281 | 373,031 | +12,645 | 0.11% | 477,900 |
| 2017-02-10 | 2017-02-08 | 1.259 | 360,386 | +890 | 0.11% | 453,600 |
| 2017-02-03 | 2017-02-01 | 1.236 | 359,496 | +15,127 | 0.11% | 444,400 |
| 2017-01-13 | 2017-01-11 | 1.281 | 344,369 | -26,695 | 0.10% | 441,180 |
| 2016-12-30 | 2016-12-28 | 1.236 | 371,064 | -17,797 | 0.11% | 458,700 |
| 2016-12-23 | 2016-12-21 | 1.191 | 388,861 | +8,898 | 0.11% | 463,220 |
| 2016-12-21 | 2016-12-19 | 1.191 | 379,963 | +8,899 | 0.11% | 452,620 |
| 2016-12-19 | 2016-12-15 | 1.281 | 371,064 | -6,229 | 0.11% | 475,380 |
| 2016-12-13 | 2016-12-09 | 1.304 | 377,293 | -4,449 | 0.11% | 491,840 |
| 2016-12-08 | 2016-12-06 | 1.281 | 381,742 | -5,339 | 0.11% | 489,060 |
| 2016-12-05 | 2016-12-01 | 1.304 | 387,081 | -890 | 0.11% | 504,600 |
| 2016-11-28 | 2016-11-24 | 1.394 | 387,971 | -5,339 | 0.11% | 540,640 |
| 2016-11-24 | 2016-11-22 | 1.371 | 393,310 | -6,229 | 0.12% | 539,240 |
| 2016-11-23 | 2016-11-21 | 1.394 | 399,539 | -2,670 | 0.12% | 556,760 |
| 2016-11-08 | 2016-11-04 | 1.281 | 402,209 | -28,475 | 0.12% | 515,280 |
| 2016-11-07 | 2016-11-03 | 1.281 | 430,684 | -7,118 | 0.13% | 551,761 |
| 2016-10-26 | 2016-10-24 | 1.416 | 437,802 | -89,874 | 0.13% | 619,920 |
| 2016-10-20 | 2016-10-18 | 1.483 | 527,676 | +67,628 | 0.16% | 782,759 |
| 2016-10-19 | 2016-10-17 | 1.394 | 460,048 | +4,449 | 0.14% | 641,079 |
| 2016-10-14 | 2016-10-12 | 1.349 | 455,599 | +1,780 | 0.13% | 614,400 |
| 2016-10-13 | 2016-10-11 | 1.326 | 453,819 | -8,899 | 0.13% | 601,799 |
| 2016-10-12 | 2016-10-07 | 1.326 | 462,718 | -1,780 | 0.14% | 613,600 |
| 2016-10-11 | 2016-10-06 | 1.326 | 464,498 | -21,356 | 0.14% | 615,961 |
| 2016-10-06 | 2016-10-04 | 1.349 | 485,854 | -30,254 | 0.14% | 655,200 |
| 2016-10-05 | 2016-10-03 | 1.326 | 516,108 | -24,026 | 0.15% | 684,399 |
| 2016-10-03 | 2016-09-29 | 1.349 | 540,134 | +17,797 | 0.16% | 728,400 |
| 2016-09-30 | 2016-09-28 | 1.371 | 522,337 | -120,129 | 0.15% | 716,140 |
| 2016-09-29 | 2016-09-27 | 1.394 | 642,466 | +128,137 | 0.19% | 895,280 |
| 2016-09-28 | 2016-09-26 | 1.214 | 514,329 | +2,670 | 0.15% | 624,240 |
| 2016-09-26 | 2016-09-22 | 1.146 | 511,659 | -16,907 | 0.15% | 586,500 |
| 2016-09-23 | 2016-09-21 | 1.124 | 528,566 | +4,449 | 0.16% | 594,000 |
| 2016-09-22 | 2016-09-20 | 1.146 | 524,117 | +21,356 | 0.15% | 600,780 |
| 2016-09-12 | 2016-09-08 | 1.101 | 502,761 | -13,347 | 0.15% | 553,700 |
| 2016-09-09 | 2016-09-07 | 1.101 | 516,108 | +13,347 | 0.15% | 568,400 |
| 2016-08-24 | 2016-08-22 | 1.090 | 502,761 | -48,941 | 0.15% | 548,050 |
| 2016-08-22 | 2016-08-18 | 1.113 | 551,702 | -2,670 | 0.16% | 613,800 |
| 2016-08-19 | 2016-08-17 | 1.101 | 554,372 | -31,144 | 0.16% | 610,540 |
| 2016-08-18 | 2016-08-16 | 1.101 | 585,516 | -7,119 | 0.17% | 644,840 |
| 2016-08-17 | 2016-08-15 | 1.113 | 592,635 | +71,187 | 0.17% | 659,340 |
| 2016-08-09 | 2016-08-05 | 1.101 | 521,448 | -15,127 | 0.15% | 574,281 |
| 2016-08-05 | 2016-08-03 | 1.056 | 536,575 | +8,899 | 0.16% | 566,820 |
| 2016-07-27 | 2016-07-25 | 1.068 | 527,676 | -17,797 | 0.16% | 563,350 |
| 2016-07-20 | 2016-07-18 | 1.068 | 545,473 | -1,780 | 0.16% | 582,350 |
| 2016-07-13 | 2016-07-11 | 1.034 | 547,253 | +12,458 | 0.16% | 565,800 |
| 2016-07-12 | 2016-07-08 | 1.011 | 534,795 | +2,669 | 0.16% | 540,900 |
| 2016-07-08 | 2016-07-06 | 1.056 | 532,126 | -5,339 | 0.16% | 562,120 |
| 2016-07-05 | 2016-06-30 | 1.079 | 537,465 | +8,899 | 0.16% | 579,840 |
| 2016-07-04 | 2016-06-29 | 1.090 | 528,566 | -1,780 | 0.16% | 576,180 |
| 2016-06-30 | 2016-06-28 | 1.101 | 530,346 | -1,780 | 0.16% | 584,080 |
| 2016-06-29 | 2016-06-27 | 1.236 | 532,126 | +16,018 | 0.16% | 657,800 |
| 2016-06-27 | 2016-06-23 | 1.146 | 516,108 | -890 | 0.15% | 591,599 |
| 2016-06-14 | 2016-06-10 | 1.091 | 516,998 | -44,492 | 0.15% | 563,820 |
| 2016-06-13 | 2016-06-08 | 1.114 | 561,490 | +11,820 | 0.17% | 625,232 |
| 2016-06-10 | 2016-06-07 | 1.102 | 549,670 | -13,066 | 0.17% | 605,760 |
| 2016-06-06 | 2016-06-02 | 1.079 | 562,736 | +56,622 | 0.17% | 607,240 |
| 2016-05-31 | 2016-05-27 | 1.068 | 506,114 | -1,742 | 0.15% | 540,330 |
| 2016-05-27 | 2016-05-25 | 1.056 | 507,856 | -4,356 | 0.15% | 536,360 |
| 2016-05-25 | 2016-05-23 | 1.056 | 512,212 | -9,582 | 0.15% | 540,960 |
| 2016-05-24 | 2016-05-20 | 1.056 | 521,794 | +1,742 | 0.16% | 551,080 |
| 2016-05-20 | 2016-05-18 | 1.148 | 520,052 | -8,711 | 0.16% | 597,000 |
| 2016-05-10 | 2016-05-06 | 1.148 | 528,763 | -8,711 | 0.16% | 607,000 |
| 2016-05-05 | 2016-05-03 | 1.194 | 537,474 | +8,711 | 0.16% | 641,680 |
| 2016-05-03 | 2016-04-28 | 1.194 | 528,763 | +29,618 | 0.16% | 631,280 |
| 2016-04-29 | 2016-04-27 | 1.217 | 499,145 | -17,422 | 0.15% | 607,380 |
| 2016-04-22 | 2016-04-20 | 1.171 | 516,567 | +26,133 | 0.16% | 604,860 |
| 2016-04-18 | 2016-04-14 | 1.217 | 490,434 | +8,711 | 0.15% | 596,780 |
| 2016-04-15 | 2016-04-13 | 1.148 | 481,723 | +43,555 | 0.14% | 553,000 |
| 2016-04-12 | 2016-04-08 | 1.114 | 438,168 | +4,356 | 0.13% | 487,910 |
| 2016-04-07 | 2016-04-05 | 1.114 | 433,812 | -13,067 | 0.13% | 483,060 |
| 2016-04-01 | 2016-03-30 | 1.102 | 446,879 | -36,586 | 0.13% | 492,480 |
| 2016-03-31 | 2016-03-29 | 1.102 | 483,465 | -7,840 | 0.15% | 532,800 |
| 2016-03-29 | 2016-03-23 | 1.125 | 491,305 | -58,365 | 0.15% | 552,720 |
| 2016-03-24 | 2016-03-22 | 1.102 | 549,670 | +10,454 | 0.17% | 605,760 |
| 2016-03-22 | 2016-03-18 | 1.148 | 539,216 | +3,484 | 0.16% | 619,000 |
| 2016-03-21 | 2016-03-17 | 1.171 | 535,732 | +4,356 | 0.16% | 627,300 |
| 2016-03-18 | 2016-03-16 | 1.171 | 531,376 | -26,134 | 0.16% | 622,200 |
| 2016-03-11 | 2016-03-09 | 1.194 | 557,510 | +4,356 | 0.17% | 665,601 |
| 2016-03-10 | 2016-03-08 | 1.217 | 553,154 | -1,742 | 0.17% | 673,100 |
| 2016-03-02 | 2016-02-29 | 1.393 | 554,896 | +24,337 | 0.17% | 772,815 |
| 2016-03-01 | 2016-02-26 | 1.369 | 530,559 | -833 | 0.17% | 726,180 |
| 2016-02-23 | 2016-02-19 | 1.393 | 531,392 | -39,979 | 0.17% | 740,081 |
| 2016-02-19 | 2016-02-17 | 1.369 | 571,371 | +19,990 | 0.18% | 782,040 |
| 2016-02-12 | 2016-02-05 | 1.321 | 551,381 | +20,822 | 0.17% | 728,200 |
| 2016-02-04 | 2016-02-02 | 1.273 | 530,559 | -4,164 | 0.17% | 675,220 |
| 2016-02-02 | 2016-01-29 | 1.249 | 534,723 | -5,830 | 0.17% | 667,680 |
| 2016-02-01 | 2016-01-28 | 1.177 | 540,553 | -11,661 | 0.17% | 636,019 |
| 2016-01-26 | 2016-01-22 | 1.141 | 552,214 | +2,499 | 0.17% | 629,850 |
| 2016-01-15 | 2016-01-13 | 1.201 | 549,715 | +833 | 0.17% | 660,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 548,882 | +26,652 | 0.17% | 658,999 |
| 2016-01-13 | 2016-01-11 | 1.273 | 522,230 | +4,165 | 0.16% | 664,620 |
| 2016-01-12 | 2016-01-08 | 1.321 | 518,065 | -29,152 | 0.16% | 684,200 |
| 2016-01-11 | 2016-01-07 | 1.321 | 547,217 | -101,614 | 0.17% | 722,700 |
| 2016-01-07 | 2016-01-05 | 1.417 | 648,831 | -90,786 | 0.20% | 919,220 |
| 2016-01-06 | 2016-01-04 | 1.441 | 739,617 | +9,162 | 0.23% | 1,065,600 |
| 2016-01-05 | 2015-12-31 | 1.513 | 730,455 | +30,817 | 0.23% | 1,105,020 |
| 2016-01-04 | 2015-12-29 | 1.657 | 699,638 | +3,332 | 0.22% | 1,159,200 |
| 2015-12-30 | 2015-12-28 | 1.633 | 696,306 | +19,157 | 0.22% | 1,136,960 |
| 2015-12-29 | 2015-12-24 | 1.633 | 677,149 | +139,094 | 0.21% | 1,105,679 |
| 2015-12-28 | 2015-12-22 | 2.041 | 538,055 | +37,481 | 0.17% | 1,098,200 |
| 2015-12-23 | 2015-12-21 | 2.089 | 500,574 | +14,992 | 0.16% | 1,045,740 |
| 2015-12-22 | 2015-12-18 | 2.137 | 485,582 | -833 | 0.15% | 1,037,740 |
| 2015-12-17 | 2015-12-15 | 2.113 | 486,415 | +31,650 | 0.15% | 1,027,840 |
| 2015-12-15 | 2015-12-11 | 2.065 | 454,765 | +4,998 | 0.14% | 939,121 |
| 2015-12-04 | 2015-12-02 | 2.281 | 449,767 | +2,499 | 0.14% | 1,026,000 |
| 2015-11-24 | 2015-11-20 | 2.257 | 447,268 | -21,656 | 0.14% | 1,009,559 |
| 2015-11-23 | 2015-11-19 | 2.257 | 468,924 | -16,658 | 0.15% | 1,058,440 |
| 2015-11-20 | 2015-11-18 | 2.209 | 485,582 | -61,635 | 0.15% | 1,072,720 |
| 2015-11-18 | 2015-11-16 | 2.185 | 547,217 | -4,164 | 0.17% | 1,195,741 |
| 2015-11-17 | 2015-11-13 | 2.209 | 551,381 | +4,164 | 0.17% | 1,218,080 |
| 2015-11-10 | 2015-11-06 | 2.257 | 547,217 | +833 | 0.17% | 1,235,161 |
| 2015-11-06 | 2015-11-04 | 2.257 | 546,384 | -17,491 | 0.17% | 1,233,280 |
| 2015-11-05 | 2015-11-03 | 2.233 | 563,875 | +20,823 | 0.18% | 1,259,221 |
| 2015-11-04 | 2015-11-02 | 2.233 | 543,052 | -9,162 | 0.17% | 1,212,720 |
| 2015-11-02 | 2015-10-29 | 2.233 | 552,214 | -35,815 | 0.17% | 1,233,180 |
| 2015-10-28 | 2015-10-26 | 2.305 | 588,029 | -24,987 | 0.18% | 1,355,520 |
| 2015-10-20 | 2015-10-16 | 2.377 | 613,016 | -5,830 | 0.19% | 1,457,280 |
| 2015-10-19 | 2015-10-15 | 2.305 | 618,846 | -833 | 0.19% | 1,426,559 |
| 2015-10-09 | 2015-10-07 | 2.233 | 619,679 | -8,329 | 0.19% | 1,383,840 |
| 2015-10-08 | 2015-10-06 | 2.113 | 628,008 | -1,666 | 0.20% | 1,327,040 |
| 2015-10-02 | 2015-09-29 | 1.993 | 629,674 | -4,165 | 0.20% | 1,254,960 |
| 2015-09-29 | 2015-09-24 | 2.041 | 633,839 | +1,666 | 0.20% | 1,293,701 |
| 2015-09-23 | 2015-09-21 | 2.065 | 632,173 | +12,494 | 0.20% | 1,305,481 |
| 2015-09-22 | 2015-09-18 | 2.017 | 619,679 | +4,164 | 0.19% | 1,249,920 |
| 2015-09-21 | 2015-09-17 | 2.017 | 615,515 | +10,828 | 0.19% | 1,241,521 |
| 2015-09-14 | 2015-09-10 | 1.993 | 604,687 | -1,666 | 0.19% | 1,205,160 |
| 2015-09-11 | 2015-09-09 | 2.041 | 606,353 | +4,165 | 0.19% | 1,237,601 |
| 2015-09-10 | 2015-09-08 | 1.969 | 602,188 | +8,329 | 0.19% | 1,185,720 |
| 2015-09-09 | 2015-09-07 | 1.945 | 593,859 | -1,666 | 0.19% | 1,155,060 |
| 2015-09-07 | 2015-09-02 | 1.969 | 595,525 | -8,329 | 0.19% | 1,172,600 |
| 2015-09-01 | 2015-08-28 | 2.065 | 603,854 | -20,823 | 0.19% | 1,247,000 |
| 2015-08-31 | 2015-08-27 | 1.993 | 624,677 | +4,998 | 0.20% | 1,245,001 |
| 2015-08-28 | 2015-08-26 | 1.921 | 619,679 | -5,830 | 0.19% | 1,190,400 |
| 2015-08-27 | 2015-08-25 | 1.897 | 625,509 | +16,658 | 0.20% | 1,186,579 |
| 2015-08-26 | 2015-08-24 | 1.921 | 608,851 | +39,146 | 0.19% | 1,169,599 |
| 2015-08-25 | 2015-08-21 | 2.017 | 569,705 | +34,982 | 0.18% | 1,149,120 |
| 2015-08-24 | 2015-08-20 | 2.113 | 534,723 | +20,822 | 0.17% | 1,129,920 |
| 2015-08-19 | 2015-08-17 | 2.281 | 513,901 | +129,100 | 0.16% | 1,172,301 |
| 2015-08-18 | 2015-08-14 | 2.209 | 384,801 | +3,332 | 0.12% | 850,080 |
| 2015-08-17 | 2015-08-13 | 2.209 | 381,469 | +833 | 0.12% | 842,720 |
| 2015-08-14 | 2015-08-12 | 2.209 | 380,636 | +10,827 | 0.12% | 840,879 |
| 2015-08-13 | 2015-08-11 | 2.257 | 369,809 | +16,659 | 0.12% | 834,721 |
| 2015-08-12 | 2015-08-10 | 2.281 | 353,150 | +2,498 | 0.11% | 805,599 |
| 2015-08-06 | 2015-08-04 | 2.281 | 350,652 | -833 | 0.11% | 799,900 |
| 2015-08-04 | 2015-07-31 | 2.281 | 351,485 | -12,493 | 0.11% | 801,801 |
| 2015-08-03 | 2015-07-30 | 2.209 | 363,978 | -7,496 | 0.11% | 804,080 |
| 2015-07-31 | 2015-07-29 | 2.233 | 371,474 | +8,329 | 0.12% | 829,559 |
| 2015-07-29 | 2015-07-27 | 2.185 | 363,145 | -14,993 | 0.11% | 793,519 |
| 2015-07-22 | 2015-07-20 | 2.305 | 378,138 | +9,995 | 0.12% | 871,681 |
| 2015-07-20 | 2015-07-16 | 2.305 | 368,143 | +7,496 | 0.12% | 848,641 |
| 2015-07-17 | 2015-07-15 | 2.233 | 360,647 | -12,493 | 0.11% | 805,381 |
| 2015-07-15 | 2015-07-13 | 2.281 | 373,140 | -22,489 | 0.12% | 851,200 |
| 2015-07-14 | 2015-07-10 | 2.233 | 395,629 | +50,808 | 0.12% | 883,501 |
| 2015-07-13 | 2015-07-09 | 2.113 | 344,821 | +75,794 | 0.11% | 728,639 |
| 2015-07-10 | 2015-07-08 | 1.849 | 269,027 | -122,437 | 0.08% | 497,419 |
| 2015-07-09 | 2015-07-07 | 1.993 | 391,464 | -69,131 | 0.12% | 780,200 |
| 2015-07-08 | 2015-07-06 | 2.209 | 460,595 | +11,661 | 0.14% | 1,017,520 |
| 2015-07-07 | 2015-07-03 | 2.401 | 448,934 | -18,324 | 0.14% | 1,077,999 |
| 2015-07-06 | 2015-07-02 | 2.425 | 467,258 | +9,162 | 0.15% | 1,133,220 |
| 2015-07-03 | 2015-06-30 | 2.425 | 458,096 | +17,491 | 0.14% | 1,111,000 |
| 2015-07-02 | 2015-06-29 | 2.473 | 440,605 | +86,622 | 0.14% | 1,089,739 |
| 2015-06-30 | 2015-06-26 | 2.617 | 353,983 | +129,099 | 0.11% | 926,499 |
| 2015-06-29 | 2015-06-25 | 2.641 | 224,884 | +7,497 | 0.07% | 594,001 |
| 2015-06-26 | 2015-06-24 | 2.641 | 217,387 | -2,499 | 0.07% | 574,199 |
| 2015-06-25 | 2015-06-23 | 2.545 | 219,886 | +15,825 | 0.07% | 559,680 |
| 2015-06-24 | 2015-06-22 | 2.545 | 204,061 | +16,658 | 0.06% | 519,400 |
| 2015-06-22 | 2015-06-18 | 2.569 | 187,403 | -9,162 | 0.06% | 481,500 |
| 2015-06-19 | 2015-06-17 | 2.497 | 196,565 | +30,817 | 0.06% | 490,880 |
| 2015-06-18 | 2015-06-16 | 2.473 | 165,748 | -4,164 | 0.05% | 409,941 |
| 2015-06-17 | 2015-06-15 | 2.569 | 169,912 | +4,164 | 0.05% | 436,560 |
| 2015-06-16 | 2015-06-12 | 2.593 | 165,748 | -832 | 0.05% | 429,841 |
| 2015-06-15 | 2015-06-11 | 2.617 | 166,580 | +1,665 | 0.05% | 435,999 |
| 2015-06-12 | 2015-06-10 | 2.765 | 164,915 | -56,637 | 0.05% | 455,993 |
| 2015-06-11 | 2015-06-09 | 2.690 | 221,552 | +26,450 | 0.07% | 596,039 |
| 2015-06-10 | 2015-06-08 | 2.840 | 195,102 | +12,044 | 0.06% | 554,041 |
| 2015-06-09 | 2015-06-05 | 2.939 | 183,058 | +4,014 | 0.06% | 538,079 |
| 2015-06-08 | 2015-06-04 | 3.089 | 179,044 | +89,923 | 0.06% | 553,040 |
| 2015-06-05 | 2015-06-03 | 3.164 | 89,121 | -4,014 | 0.03% | 281,941 |
| 2015-06-04 | 2015-06-02 | 2.914 | 93,135 | +50,582 | 0.03% | 271,440 |
| 2015-06-03 | 2015-06-01 | 3.039 | 42,553 | +22,481 | 0.01% | 129,320 |
| 2015-06-02 | 2015-05-29 | 2.939 | 20,072 | +13,649 | 0.01% | 58,999 |
| 2015-06-01 | 2015-05-28 | 2.964 | 6,423 | +6,423 | 0.00% | 19,040 |
| 2015-05-29 | 2015-05-27 | 2.690 | 0 | -803 | ||
| 2015-05-28 | 2015-05-26 | 2.690 | 803 | +803 | 0.00% | 2,160 |
| 2015-04-16 | 2015-04-14 | 2.616 | 0 | -16,861 | ||
| 2015-04-15 | 2015-04-13 | 2.640 | 16,861 | +16,861 | 0.01% | 44,521 |
| 2015-04-01 | 2015-03-30 | 2.217 | 0 | -64,231 | ||
| 2015-03-31 | 2015-03-27 | 2.242 | 64,231 | +64,231 | 0.02% | 144,000 |
| 2015-02-23 | 2015-02-16 | 2.126 | 0 | -40,144 | ||
| 2015-02-17 | 2015-02-13 | 2.152 | 40,144 | +2,509 | 0.01% | 86,399 |
| 2015-01-28 | 2015-01-26 | 2.179 | 37,635 | +37,635 | 0.01% | 81,999 |
| 2014-11-19 | 2014-11-17 | 1.860 | 0 | -87,314 | ||
| 2014-11-18 | 2014-11-14 | 1.860 | 87,314 | -37,635 | 0.03% | 162,400 |
| 2014-11-12 | 2014-11-10 | 1.647 | 124,949 | -37,636 | 0.04% | 205,839 |
| 2014-10-21 | 2014-10-17 | 1.515 | 162,585 | +162,585 | 0.06% | 246,240 |
| 2014-09-17 | 2014-09-15 | 1.674 | 0 | -22,581 | ||
| 2014-08-14 | 2014-08-12 | 1.461 | 22,581 | +22,581 | 0.01% | 33,000 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy