History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-10-08 | 2025-10-03 | 0.910 | 704,000 | +0 | 0.10% | 640,640 |
| 2025-10-06 | 2025-10-02 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-10-03 | 2025-09-30 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-10-02 | 2025-09-29 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-09-30 | 2025-09-26 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-09-29 | 2025-09-25 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-09-26 | 2025-09-24 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-09-25 | 2025-09-23 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-09-24 | 2025-09-22 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-09-23 | 2025-09-19 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-09-22 | 2025-09-18 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-09-19 | 2025-09-17 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-09-18 | 2025-09-16 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-09-17 | 2025-09-15 | 0.950 | 704,000 | +0 | 0.10% | 668,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 704,000 | +0 | 0.10% | 668,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 704,000 | +0 | 0.10% | 640,640 |
| 2025-09-12 | 2025-09-10 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-09-10 | 2025-09-08 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-09-09 | 2025-09-05 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-09-08 | 2025-09-04 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-09-04 | 2025-09-02 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-09-02 | 2025-08-29 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-09-01 | 2025-08-28 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-08-29 | 2025-08-27 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-08-28 | 2025-08-26 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-27 | 2025-08-25 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-26 | 2025-08-22 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-08-25 | 2025-08-21 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-22 | 2025-08-20 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-21 | 2025-08-19 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-19 | 2025-08-15 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-18 | 2025-08-14 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-08-15 | 2025-08-13 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-14 | 2025-08-12 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-13 | 2025-08-11 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-08-12 | 2025-08-08 | 0.880 | 704,000 | +0 | 0.10% | 619,520 |
| 2025-08-11 | 2025-08-07 | 0.860 | 704,000 | +0 | 0.10% | 605,440 |
| 2025-08-08 | 2025-08-06 | 0.860 | 704,000 | +0 | 0.10% | 605,440 |
| 2025-08-07 | 2025-08-05 | 0.860 | 704,000 | +0 | 0.10% | 605,440 |
| 2025-08-06 | 2025-08-04 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-08-05 | 2025-08-01 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 704,000 | +0 | 0.10% | 612,480 |
| 2025-08-01 | 2025-07-30 | 0.860 | 704,000 | +0 | 0.10% | 605,440 |
| 2025-07-31 | 2025-07-29 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-30 | 2025-07-28 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-29 | 2025-07-25 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-28 | 2025-07-24 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-25 | 2025-07-23 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-24 | 2025-07-22 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-22 | 2025-07-18 | 0.900 | 704,000 | +0 | 0.10% | 633,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 704,000 | +0 | 0.10% | 626,560 |
| 2025-07-18 | 2025-07-16 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-17 | 2025-07-15 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-07-16 | 2025-07-14 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-15 | 2025-07-11 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-07-14 | 2025-07-10 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-11 | 2025-07-09 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-10 | 2025-07-08 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-09 | 2025-07-07 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-07-08 | 2025-07-04 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-07-07 | 2025-07-03 | 0.930 | 704,000 | +0 | 0.10% | 654,720 |
| 2025-07-04 | 2025-07-02 | 0.920 | 704,000 | +0 | 0.10% | 647,680 |
| 2025-07-03 | 2025-06-30 | 0.940 | 704,000 | +0 | 0.10% | 661,760 |
| 2025-07-02 | 2025-06-27 | 0.960 | 704,000 | +0 | 0.10% | 675,840 |
| 2025-06-30 | 2025-06-26 | 0.960 | 704,000 | +0 | 0.10% | 675,840 |
| 2025-06-27 | 2025-06-25 | 0.960 | 704,000 | +0 | 0.10% | 675,840 |
| 2025-06-26 | 2025-06-24 | 1.010 | 704,000 | +0 | 0.10% | 711,040 |
| 2025-06-25 | 2025-06-23 | 1.010 | 704,000 | +0 | 0.10% | 711,040 |
| 2025-06-24 | 2025-06-20 | 1.020 | 704,000 | +0 | 0.10% | 718,080 |
| 2025-06-23 | 2025-06-19 | 1.030 | 704,000 | +0 | 0.10% | 725,120 |
| 2025-06-20 | 2025-06-18 | 1.020 | 704,000 | +0 | 0.10% | 718,080 |
| 2025-06-19 | 2025-06-17 | 1.010 | 704,000 | +0 | 0.10% | 711,040 |
| 2025-06-18 | 2025-06-16 | 1.040 | 704,000 | +0 | 0.10% | 732,160 |
| 2025-06-17 | 2025-06-13 | 1.020 | 704,000 | +0 | 0.10% | 718,080 |
| 2025-06-16 | 2025-06-12 | 1.096 | 704,000 | +0 | 0.10% | 771,721 |
| 2025-06-13 | 2025-06-11 | 1.107 | 704,000 | +23,245 | 0.10% | 779,002 |
| 2025-06-12 | 2025-06-10 | 1.127 | 680,755 | +0 | 0.10% | 767,360 |
| 2025-06-11 | 2025-06-09 | 1.096 | 680,755 | +0 | 0.10% | 746,240 |
| 2025-06-10 | 2025-06-06 | 1.096 | 680,755 | +0 | 0.10% | 746,240 |
| 2025-06-09 | 2025-06-05 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-06-06 | 2025-06-04 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-06-05 | 2025-06-03 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-06-04 | 2025-06-02 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-06-03 | 2025-05-30 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-06-02 | 2025-05-29 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 680,755 | +0 | 0.10% | 767,360 |
| 2025-05-29 | 2025-05-27 | 1.117 | 680,755 | +0 | 0.10% | 760,320 |
| 2025-05-28 | 2025-05-26 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-27 | 2025-05-23 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-26 | 2025-05-22 | 1.055 | 680,755 | +0 | 0.10% | 718,080 |
| 2025-05-23 | 2025-05-21 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-05-22 | 2025-05-20 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-20 | 2025-05-16 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-19 | 2025-05-15 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-16 | 2025-05-14 | 1.076 | 680,755 | +0 | 0.10% | 732,160 |
| 2025-05-15 | 2025-05-13 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-05-14 | 2025-05-12 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-05-13 | 2025-05-09 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 680,755 | +0 | 0.10% | 767,360 |
| 2025-05-08 | 2025-05-06 | 1.138 | 680,755 | +0 | 0.10% | 774,400 |
| 2025-05-07 | 2025-05-02 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 680,755 | +0 | 0.10% | 725,120 |
| 2025-04-30 | 2025-04-28 | 1.086 | 680,755 | +0 | 0.10% | 739,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 680,755 | +0 | 0.10% | 704,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 680,755 | +0 | 0.10% | 746,240 |
| 2025-04-25 | 2025-04-23 | 1.107 | 680,755 | +0 | 0.10% | 753,280 |
| 2025-04-24 | 2025-04-22 | 1.044 | 680,755 | +0 | 0.10% | 711,040 |
| 2025-04-23 | 2025-04-17 | 0.972 | 680,755 | +0 | 0.10% | 661,760 |
| 2025-04-22 | 2025-04-16 | 0.941 | 680,755 | +0 | 0.10% | 640,640 |
| 2025-04-17 | 2025-04-15 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-04-16 | 2025-04-14 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-04-15 | 2025-04-11 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-04-14 | 2025-04-10 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-04-11 | 2025-04-09 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-04-10 | 2025-04-08 | 0.858 | 680,755 | +0 | 0.10% | 584,320 |
| 2025-04-09 | 2025-04-07 | 0.848 | 680,755 | +0 | 0.10% | 577,280 |
| 2025-04-08 | 2025-04-03 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-04-07 | 2025-04-02 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-04-03 | 2025-04-01 | 0.931 | 680,755 | +0 | 0.10% | 633,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 680,755 | +0 | 0.10% | 633,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-31 | 2025-03-27 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-28 | 2025-03-26 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-27 | 2025-03-25 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-26 | 2025-03-24 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-25 | 2025-03-21 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-24 | 2025-03-20 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-21 | 2025-03-19 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-20 | 2025-03-18 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-19 | 2025-03-17 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-18 | 2025-03-14 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-17 | 2025-03-13 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-14 | 2025-03-12 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-13 | 2025-03-11 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-03-12 | 2025-03-10 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-03-11 | 2025-03-07 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-03-10 | 2025-03-06 | 0.889 | 680,755 | +0 | 0.10% | 605,440 |
| 2025-03-07 | 2025-03-05 | 0.900 | 680,755 | +0 | 0.10% | 612,480 |
| 2025-03-06 | 2025-03-04 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-03-04 | 2025-02-28 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-02-28 | 2025-02-26 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-02-27 | 2025-02-25 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-02-26 | 2025-02-24 | 0.920 | 680,755 | +0 | 0.10% | 626,560 |
| 2025-02-25 | 2025-02-21 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-02-24 | 2025-02-20 | 0.931 | 680,755 | +0 | 0.10% | 633,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 680,755 | +0 | 0.10% | 619,520 |
| 2025-02-20 | 2025-02-18 | 0.941 | 680,755 | +0 | 0.10% | 640,640 |
| 2025-02-19 | 2025-02-17 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-02-18 | 2025-02-14 | 0.941 | 680,755 | +0 | 0.10% | 640,640 |
| 2025-02-17 | 2025-02-13 | 0.941 | 680,755 | +0 | 0.10% | 640,640 |
| 2025-02-14 | 2025-02-12 | 0.941 | 680,755 | +0 | 0.10% | 640,640 |
| 2025-02-13 | 2025-02-11 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-02-12 | 2025-02-10 | 0.972 | 680,755 | +0 | 0.10% | 661,760 |
| 2025-02-11 | 2025-02-07 | 0.972 | 680,755 | +0 | 0.10% | 661,760 |
| 2025-02-10 | 2025-02-06 | 0.962 | 680,755 | +0 | 0.10% | 654,720 |
| 2025-02-07 | 2025-02-05 | 0.962 | 680,755 | +0 | 0.10% | 654,720 |
| 2025-02-06 | 2025-02-04 | 0.962 | 680,755 | +0 | 0.10% | 654,720 |
| 2025-02-05 | 2025-02-03 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-02-04 | 2025-01-28 | 0.951 | 680,755 | +0 | 0.10% | 647,680 |
| 2025-02-03 | 2025-01-24 | 1.004 | 680,755 | +0 | 0.10% | 683,183 |
| 2025-01-27 | 2025-01-23 | 1.004 | 680,755 | +14,332 | 0.10% | 683,183 |
| 2025-01-24 | 2025-01-22 | 1.004 | 666,423 | +0 | 0.10% | 668,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 666,423 | +0 | 0.10% | 668,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2025-01-21 | 2025-01-17 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2025-01-20 | 2025-01-16 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2025-01-17 | 2025-01-15 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2025-01-16 | 2025-01-14 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2025-01-15 | 2025-01-13 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2025-01-14 | 2025-01-10 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2025-01-13 | 2025-01-09 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2025-01-10 | 2025-01-08 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2025-01-09 | 2025-01-07 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2025-01-08 | 2025-01-06 | 0.856 | 666,423 | +0 | 0.10% | 570,240 |
| 2025-01-07 | 2025-01-03 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2025-01-06 | 2025-01-02 | 0.835 | 666,423 | +0 | 0.10% | 556,160 |
| 2025-01-03 | 2024-12-31 | 0.845 | 666,423 | +0 | 0.10% | 563,200 |
| 2025-01-02 | 2024-12-27 | 0.824 | 666,423 | +0 | 0.10% | 549,120 |
| 2024-12-30 | 2024-12-24 | 0.824 | 666,423 | +0 | 0.10% | 549,120 |
| 2024-12-27 | 2024-12-20 | 0.792 | 666,423 | +0 | 0.10% | 528,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 666,423 | +0 | 0.10% | 542,080 |
| 2024-12-20 | 2024-12-18 | 0.824 | 666,423 | +0 | 0.10% | 549,120 |
| 2024-12-19 | 2024-12-17 | 0.813 | 666,423 | +0 | 0.10% | 542,080 |
| 2024-12-18 | 2024-12-16 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2024-12-17 | 2024-12-13 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2024-12-16 | 2024-12-12 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-12-13 | 2024-12-11 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-12-12 | 2024-12-10 | 0.961 | 666,423 | +0 | 0.10% | 640,640 |
| 2024-12-11 | 2024-12-09 | 0.961 | 666,423 | +0 | 0.10% | 640,640 |
| 2024-12-10 | 2024-12-06 | 0.961 | 666,423 | +0 | 0.10% | 640,640 |
| 2024-12-09 | 2024-12-05 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-12-06 | 2024-12-04 | 0.940 | 666,423 | +0 | 0.10% | 626,560 |
| 2024-12-05 | 2024-12-03 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2024-12-04 | 2024-12-02 | 0.940 | 666,423 | +0 | 0.10% | 626,560 |
| 2024-12-03 | 2024-11-29 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-12-02 | 2024-11-28 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2024-11-29 | 2024-11-27 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-11-28 | 2024-11-26 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-11-27 | 2024-11-25 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-11-26 | 2024-11-22 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-11-25 | 2024-11-21 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-11-22 | 2024-11-20 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-11-21 | 2024-11-19 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-11-20 | 2024-11-18 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-19 | 2024-11-15 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-18 | 2024-11-14 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-11-15 | 2024-11-13 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-11-14 | 2024-11-12 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-13 | 2024-11-11 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-12 | 2024-11-08 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-11-11 | 2024-11-07 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-11-08 | 2024-11-06 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-07 | 2024-11-05 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-06 | 2024-11-04 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-11-05 | 2024-11-01 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-04 | 2024-10-31 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-11-01 | 2024-10-30 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-10-31 | 2024-10-29 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-10-30 | 2024-10-28 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-10-29 | 2024-10-25 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-10-28 | 2024-10-24 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-10-25 | 2024-10-23 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-24 | 2024-10-22 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-23 | 2024-10-21 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-22 | 2024-10-18 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-21 | 2024-10-17 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-18 | 2024-10-16 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-17 | 2024-10-15 | 0.930 | 666,423 | +0 | 0.10% | 619,520 |
| 2024-10-16 | 2024-10-14 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-10-15 | 2024-10-10 | 0.930 | 666,423 | +0 | 0.10% | 619,520 |
| 2024-10-14 | 2024-10-09 | 0.940 | 666,423 | +0 | 0.10% | 626,560 |
| 2024-10-10 | 2024-10-08 | 0.940 | 666,423 | +0 | 0.10% | 626,560 |
| 2024-10-09 | 2024-10-07 | 0.982 | 666,423 | +0 | 0.10% | 654,720 |
| 2024-10-08 | 2024-10-04 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-10-07 | 2024-10-03 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-10-04 | 2024-10-02 | 1.035 | 666,423 | +0 | 0.10% | 689,920 |
| 2024-10-03 | 2024-09-30 | 0.961 | 666,423 | +0 | 0.10% | 640,640 |
| 2024-10-02 | 2024-09-27 | 0.951 | 666,423 | +0 | 0.10% | 633,600 |
| 2024-09-30 | 2024-09-26 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-09-27 | 2024-09-25 | 0.919 | 666,423 | +0 | 0.10% | 612,480 |
| 2024-09-26 | 2024-09-24 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-09-25 | 2024-09-23 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-09-24 | 2024-09-20 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-09-23 | 2024-09-19 | 0.930 | 666,423 | +0 | 0.10% | 619,520 |
| 2024-09-20 | 2024-09-17 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-09-19 | 2024-09-16 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-09-17 | 2024-09-13 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-09-16 | 2024-09-12 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-09-13 | 2024-09-11 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-09-12 | 2024-09-10 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-09-11 | 2024-09-09 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-09-10 | 2024-09-05 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-09-09 | 2024-09-04 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-09-05 | 2024-09-03 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-09-04 | 2024-09-02 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-09-03 | 2024-08-30 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-09-02 | 2024-08-29 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-30 | 2024-08-28 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-29 | 2024-08-27 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-28 | 2024-08-26 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-27 | 2024-08-23 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-26 | 2024-08-22 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-23 | 2024-08-21 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-22 | 2024-08-20 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-08-21 | 2024-08-19 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-08-20 | 2024-08-16 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-08-19 | 2024-08-15 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-08-16 | 2024-08-14 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-08-15 | 2024-08-13 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-14 | 2024-08-12 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-13 | 2024-08-09 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-12 | 2024-08-08 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-09 | 2024-08-07 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-08 | 2024-08-06 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-07 | 2024-08-05 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-06 | 2024-08-02 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-05 | 2024-08-01 | 0.887 | 666,423 | +0 | 0.10% | 591,360 |
| 2024-08-02 | 2024-07-31 | 0.898 | 666,423 | +0 | 0.10% | 598,400 |
| 2024-08-01 | 2024-07-30 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-07-31 | 2024-07-29 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-07-30 | 2024-07-26 | 0.866 | 666,423 | +0 | 0.10% | 577,280 |
| 2024-07-29 | 2024-07-25 | 0.877 | 666,423 | +0 | 0.10% | 584,320 |
| 2024-07-26 | 2024-07-24 | 0.908 | 666,423 | +0 | 0.10% | 605,440 |
| 2024-07-25 | 2024-07-23 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-07-24 | 2024-07-22 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-07-23 | 2024-07-19 | 0.972 | 666,423 | +0 | 0.10% | 647,680 |
| 2024-07-22 | 2024-07-18 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-07-19 | 2024-07-17 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-07-18 | 2024-07-16 | 1.004 | 666,423 | +0 | 0.10% | 668,800 |
| 2024-07-17 | 2024-07-15 | 1.004 | 666,423 | +0 | 0.10% | 668,800 |
| 2024-07-16 | 2024-07-12 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-07-15 | 2024-07-11 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-07-12 | 2024-07-10 | 0.993 | 666,423 | +0 | 0.10% | 661,760 |
| 2024-07-11 | 2024-07-09 | 0.982 | 666,423 | +0 | 0.10% | 654,720 |
| 2024-07-10 | 2024-07-08 | 0.982 | 666,423 | +0 | 0.10% | 654,720 |
| 2024-07-09 | 2024-07-05 | 0.982 | 666,423 | +35,972 | 0.10% | 654,720 |
| 2024-06-13 | 2024-06-11 | 1.116 | 630,451 | +21,633 | 0.10% | 703,458 |
| 2024-06-06 | 2024-06-04 | 1.094 | 608,818 | -137,121 | 0.10% | 666,000 |
| 2024-06-04 | 2024-05-31 | 1.149 | 745,939 | +137,121 | 0.12% | 856,800 |
| 2024-02-06 | 2024-02-02 | 1.602 | 608,818 | +30,882 | 0.10% | 975,207 |
| 2024-01-05 | 2024-01-03 | 1.648 | 577,936 | -17,356 | 0.10% | 952,380 |
| 2023-12-27 | 2023-12-21 | 1.613 | 595,292 | +43,389 | 0.10% | 960,401 |
| 2023-12-22 | 2023-12-20 | 1.648 | 551,903 | -8,678 | 0.09% | 909,480 |
| 2023-12-20 | 2023-12-18 | 1.625 | 560,581 | +8,678 | 0.09% | 910,861 |
| 2023-07-13 | 2023-07-11 | 1.809 | 551,903 | +22,562 | 0.09% | 998,520 |
| 2023-07-12 | 2023-07-10 | 1.786 | 529,341 | +5,207 | 0.09% | 945,500 |
| 2023-06-12 | 2023-06-08 | 1.951 | 524,134 | +22,509 | 0.09% | 1,022,386 |
| 2023-06-07 | 2023-06-05 | 1.914 | 501,625 | -24,916 | 0.09% | 960,359 |
| 2023-06-01 | 2023-05-30 | 1.866 | 526,541 | -58,135 | 0.09% | 982,701 |
| 2023-05-31 | 2023-05-29 | 1.638 | 584,676 | +83,051 | 0.10% | 957,440 |
| 2023-03-22 | 2023-03-20 | 1.975 | 501,625 | +28,237 | 0.09% | 990,559 |
| 2023-03-20 | 2023-03-16 | 1.999 | 473,388 | +26,576 | 0.08% | 946,200 |
| 2023-03-17 | 2023-03-15 | 2.023 | 446,812 | +3,322 | 0.08% | 903,840 |
| 2023-03-15 | 2023-03-13 | 2.059 | 443,490 | +23,254 | 0.08% | 913,140 |
| 2023-02-14 | 2023-02-10 | 2.033 | 420,236 | +19,576 | 0.07% | 854,464 |
| 2022-12-21 | 2022-12-19 | 1.730 | 400,660 | -17,420 | 0.07% | 693,221 |
| 2022-12-15 | 2022-12-13 | 1.831 | 418,080 | +17,420 | 0.08% | 765,601 |
| 2022-11-08 | 2022-11-04 | 1.617 | 400,660 | -26,921 | 0.07% | 647,681 |
| 2022-11-07 | 2022-11-03 | 1.528 | 427,581 | -30,090 | 0.08% | 653,399 |
| 2022-11-04 | 2022-11-02 | 1.541 | 457,671 | -19,003 | 0.08% | 705,161 |
| 2022-11-03 | 2022-11-01 | 1.490 | 476,674 | +28,505 | 0.09% | 710,360 |
| 2022-11-02 | 2022-10-31 | 1.490 | 448,169 | +47,509 | 0.08% | 667,880 |
| 2022-10-26 | 2022-10-24 | 1.553 | 400,660 | -191,620 | 0.07% | 622,381 |
| 2022-10-25 | 2022-10-21 | 1.579 | 592,280 | +15,837 | 0.11% | 935,001 |
| 2022-10-24 | 2022-10-20 | 1.591 | 576,443 | +1,583 | 0.11% | 917,280 |
| 2022-10-21 | 2022-10-19 | 1.604 | 574,860 | +33,257 | 0.11% | 922,021 |
| 2022-10-20 | 2022-10-18 | 1.629 | 541,603 | -28,506 | 0.10% | 882,360 |
| 2022-10-19 | 2022-10-17 | 1.617 | 570,109 | +60,179 | 0.11% | 921,601 |
| 2022-10-18 | 2022-10-14 | 1.629 | 509,930 | -45,926 | 0.09% | 830,759 |
| 2022-10-17 | 2022-10-13 | 1.642 | 555,856 | +7,918 | 0.10% | 912,600 |
| 2022-10-14 | 2022-10-12 | 1.642 | 547,938 | -30,089 | 0.10% | 899,600 |
| 2022-10-13 | 2022-10-11 | 1.730 | 578,027 | +44,342 | 0.11% | 1,000,100 |
| 2022-10-12 | 2022-10-10 | 1.705 | 533,685 | +41,175 | 0.10% | 909,900 |
| 2022-10-10 | 2022-10-06 | 1.793 | 492,510 | +91,850 | 0.09% | 883,239 |
| 2022-10-07 | 2022-10-05 | 1.781 | 400,660 | -44,341 | 0.07% | 713,461 |
| 2022-10-06 | 2022-10-03 | 1.755 | 445,001 | -1,584 | 0.08% | 781,179 |
| 2022-10-05 | 2022-09-30 | 1.768 | 446,585 | -17,420 | 0.08% | 789,600 |
| 2022-10-03 | 2022-09-29 | 1.768 | 464,005 | +63,345 | 0.09% | 820,400 |
| 2022-09-26 | 2022-09-22 | 1.819 | 400,660 | -1,583 | 0.07% | 728,641 |
| 2022-09-23 | 2022-09-21 | 1.718 | 402,243 | +1,583 | 0.07% | 690,879 |
| 2022-09-22 | 2022-09-20 | 1.692 | 400,660 | -95,018 | 0.07% | 678,041 |
| 2022-09-20 | 2022-09-16 | 1.680 | 495,678 | +44,342 | 0.09% | 832,580 |
| 2022-09-19 | 2022-09-15 | 1.692 | 451,336 | -28,505 | 0.08% | 763,800 |
| 2022-09-16 | 2022-09-14 | 1.680 | 479,841 | -150,446 | 0.09% | 805,979 |
| 2022-09-09 | 2022-09-07 | 1.718 | 630,287 | -60,178 | 0.12% | 1,082,560 |
| 2022-09-07 | 2022-09-05 | 1.718 | 690,465 | +7,918 | 0.13% | 1,185,920 |
| 2022-09-06 | 2022-09-02 | 1.730 | 682,547 | +121,940 | 0.13% | 1,180,941 |
| 2022-09-05 | 2022-09-01 | 1.743 | 560,607 | +3,167 | 0.10% | 977,040 |
| 2022-09-02 | 2022-08-31 | 1.755 | 557,440 | +93,435 | 0.10% | 978,561 |
| 2022-09-01 | 2022-08-30 | 1.718 | 464,005 | +63,345 | 0.09% | 796,960 |
| 2022-08-30 | 2022-08-26 | 1.692 | 400,660 | -156,780 | 0.07% | 678,041 |
| 2022-08-26 | 2022-08-24 | 1.680 | 557,440 | +156,780 | 0.10% | 936,321 |
| 2022-08-24 | 2022-08-22 | 1.692 | 400,660 | -63,345 | 0.07% | 678,041 |
| 2022-08-22 | 2022-08-18 | 1.680 | 464,005 | +63,345 | 0.09% | 779,380 |
| 2022-08-15 | 2022-08-11 | 1.642 | 400,660 | +26,922 | 0.07% | 657,801 |
| 2022-07-12 | 2022-07-08 | 1.440 | 373,738 | +23,755 | 0.07% | 538,080 |
| 2022-07-11 | 2022-07-07 | 1.478 | 349,983 | +23,754 | 0.06% | 517,139 |
| 2022-07-07 | 2022-07-05 | 1.503 | 326,229 | +23,755 | 0.06% | 490,280 |
| 2022-07-06 | 2022-07-04 | 1.528 | 302,474 | +47,509 | 0.06% | 462,220 |
| 2022-07-04 | 2022-06-29 | 1.604 | 254,965 | +6,334 | 0.05% | 408,940 |
| 2022-06-29 | 2022-06-27 | 1.604 | 248,631 | -752,226 | 0.05% | 398,780 |
| 2022-06-28 | 2022-06-24 | 1.617 | 1,000,857 | +39,591 | 0.19% | 1,617,919 |
| 2022-06-24 | 2022-06-22 | 1.604 | 961,266 | +1,583 | 0.18% | 1,541,779 |
| 2022-06-17 | 2022-06-15 | 1.642 | 959,683 | -142,527 | 0.18% | 1,575,600 |
| 2022-06-16 | 2022-06-14 | 1.654 | 1,102,210 | -229,627 | 0.20% | 1,823,520 |
| 2022-06-15 | 2022-06-13 | 1.705 | 1,331,837 | +39,591 | 0.25% | 2,270,700 |
| 2022-06-06 | 2022-06-01 | 1.806 | 1,292,246 | +128,274 | 0.24% | 2,333,760 |
| 2022-05-05 | 2022-05-03 | 1.743 | 1,163,972 | -158,363 | 0.22% | 2,028,600 |
| 2022-04-27 | 2022-04-25 | 1.718 | 1,322,335 | -74,431 | 0.25% | 2,271,200 |
| 2022-04-26 | 2022-04-22 | 1.781 | 1,396,766 | -188,453 | 0.26% | 2,487,240 |
| 2022-04-25 | 2022-04-21 | 1.819 | 1,585,219 | -28,505 | 0.29% | 2,882,881 |
| 2022-04-22 | 2022-04-20 | 1.856 | 1,613,724 | -172,616 | 0.30% | 2,995,860 |
| 2022-04-21 | 2022-04-19 | 1.869 | 1,786,340 | +80,765 | 0.33% | 3,338,879 |
| 2022-04-20 | 2022-04-14 | 1.869 | 1,705,575 | +402,243 | 0.32% | 3,187,920 |
| 2022-04-19 | 2022-04-13 | 1.894 | 1,303,332 | -161,530 | 0.24% | 2,469,001 |
| 2022-04-14 | 2022-04-12 | 1.831 | 1,464,862 | -156,780 | 0.27% | 2,682,499 |
| 2022-04-13 | 2022-04-11 | 1.793 | 1,621,642 | -109,271 | 0.30% | 2,908,159 |
| 2022-04-12 | 2022-04-08 | 1.831 | 1,730,913 | -1,584 | 0.32% | 3,169,700 |
| 2022-04-11 | 2022-04-07 | 1.856 | 1,732,497 | +470,340 | 0.32% | 3,216,360 |
| 2022-04-08 | 2022-04-06 | 1.705 | 1,262,157 | +239,129 | 0.23% | 2,151,900 |
| 2022-04-07 | 2022-04-04 | 1.629 | 1,023,028 | -250,215 | 0.19% | 1,666,680 |
| 2022-04-06 | 2022-04-01 | 1.579 | 1,273,243 | +90,268 | 0.24% | 2,010,001 |
| 2022-04-04 | 2022-03-31 | 1.604 | 1,182,975 | +156,779 | 0.22% | 1,897,379 |
| 2022-04-01 | 2022-03-30 | 1.579 | 1,026,196 | +60,179 | 0.19% | 1,620,001 |
| 2022-03-28 | 2022-03-24 | 1.591 | 966,017 | -31,673 | 0.18% | 1,537,199 |
| 2022-03-22 | 2022-03-18 | 2.072 | 997,690 | +283,883 | 0.19% | 2,067,203 |
| 2022-03-14 | 2022-03-10 | 2.015 | 713,807 | +69,981 | 0.15% | 1,438,200 |
| 2022-03-11 | 2022-03-09 | 1.943 | 643,826 | +69,981 | 0.14% | 1,251,201 |
| 2022-03-10 | 2022-03-08 | 1.972 | 573,845 | +125,966 | 0.12% | 1,131,601 |
| 2022-02-25 | 2022-02-23 | 2.229 | 447,879 | +97,974 | 0.09% | 998,401 |
| 2022-02-21 | 2022-02-17 | 2.358 | 349,905 | +349,905 | 0.07% | 824,999 |
| 2021-07-16 | 2021-07-14 | 2.015 | 0 | -13,996 | ||
| 2021-07-15 | 2021-07-13 | 1.972 | 13,996 | -13,996 | 0.00% | 27,600 |
| 2021-07-14 | 2021-07-12 | 2.043 | 27,992 | +27,992 | 0.01% | 57,199 |
| 2021-07-08 | 2021-07-06 | 2.043 | 0 | -13,996 | ||
| 2021-07-07 | 2021-07-05 | 1.915 | 13,996 | -13,996 | 0.00% | 26,800 |
| 2021-07-06 | 2021-07-02 | 2.115 | 27,992 | +27,992 | 0.01% | 59,199 |
| 2021-06-24 | 2021-06-22 | 1.729 | 0 | -53,186 | ||
| 2021-06-23 | 2021-06-21 | 1.672 | 53,186 | +20,995 | 0.01% | 88,921 |
| 2021-06-16 | 2021-06-11 | 1.729 | 32,191 | -13,996 | 0.01% | 55,660 |
| 2021-06-15 | 2021-06-10 | 1.658 | 46,187 | -153,959 | 0.01% | 76,559 |
| 2021-06-11 | 2021-06-09 | 1.868 | 200,146 | -545,852 | 0.04% | 373,954 |
| 2021-06-10 | 2021-06-08 | 1.868 | 745,998 | -258,868 | 0.16% | 1,393,828 |
| 2021-06-09 | 2021-06-07 | 1.913 | 1,004,866 | -1,000,853 | 0.22% | 1,922,559 |
| 2021-06-04 | 2021-06-02 | 2.302 | 2,005,719 | -382,678 | 0.44% | 4,616,921 |
| 2021-06-02 | 2021-05-31 | 2.227 | 2,388,397 | -924,585 | 0.52% | 5,319,299 |
| 2021-05-26 | 2021-05-24 | 1.794 | 3,312,982 | +188,664 | 0.73% | 5,942,401 |
| 2021-05-25 | 2021-05-21 | 1.809 | 3,124,318 | +33,451 | 0.69% | 5,650,700 |
| 2021-05-24 | 2021-05-20 | 1.943 | 3,090,867 | +133,803 | 0.68% | 6,005,999 |
| 2021-05-20 | 2021-05-17 | 2.093 | 2,957,064 | +22,747 | 0.65% | 6,188,001 |
| 2021-05-18 | 2021-05-14 | 2.063 | 2,934,317 | +238,171 | 0.64% | 6,052,680 |
| 2021-05-17 | 2021-05-13 | 2.033 | 2,696,146 | -33,451 | 0.59% | 5,480,800 |
| 2021-05-14 | 2021-05-12 | 2.093 | 2,729,597 | +374,650 | 0.60% | 5,712,000 |
| 2021-05-13 | 2021-05-11 | 1.749 | 2,354,947 | -13,380 | 0.52% | 4,118,401 |
| 2021-05-12 | 2021-05-10 | 1.868 | 2,368,327 | +1,117,262 | 0.52% | 4,425,000 |
| 2021-05-11 | 2021-05-07 | 1.540 | 1,251,065 | -20,071 | 0.27% | 1,926,099 |
| 2021-05-10 | 2021-05-06 | 1.659 | 1,271,136 | -13,380 | 0.28% | 2,109,000 |
| 2021-05-07 | 2021-05-05 | 1.689 | 1,284,516 | +187,325 | 0.28% | 2,169,600 |
| 2021-05-06 | 2021-05-04 | 1.629 | 1,097,191 | +1,097,191 | 0.24% | 1,787,600 |
| 2015-06-11 | 2015-06-09 | 2.690 | 0 | -803 | ||
| 2015-05-27 | 2015-05-22 | 2.616 | 803 | +803 | 0.00% | 2,100 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy