History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 58,000 +0 0.01% 52,200
2025-10-13 2025-10-09 0.900 58,000 +0 0.01% 52,200
2025-10-10 2025-10-08 0.900 58,000 +0 0.01% 52,200
2025-10-09 2025-10-06 0.920 58,000 +0 0.01% 53,360
2025-10-08 2025-10-03 0.910 58,000 +0 0.01% 52,780
2025-10-06 2025-10-02 0.920 58,000 +0 0.01% 53,360
2025-10-03 2025-09-30 0.920 58,000 +0 0.01% 53,360
2025-10-02 2025-09-29 0.920 58,000 +0 0.01% 53,360
2025-09-30 2025-09-26 0.930 58,000 +0 0.01% 53,940
2025-09-29 2025-09-25 0.940 58,000 +0 0.01% 54,520
2025-09-26 2025-09-24 0.940 58,000 +0 0.01% 54,520
2025-09-25 2025-09-23 0.930 58,000 +0 0.01% 53,940
2025-09-24 2025-09-22 0.930 58,000 +0 0.01% 53,940
2025-09-23 2025-09-19 0.920 58,000 +0 0.01% 53,360
2025-09-22 2025-09-18 0.930 58,000 +0 0.01% 53,940
2025-09-19 2025-09-17 0.940 58,000 +0 0.01% 54,520
2025-09-18 2025-09-16 0.940 58,000 +0 0.01% 54,520
2025-09-17 2025-09-15 0.950 58,000 +0 0.01% 55,100
2025-09-16 2025-09-12 0.950 58,000 +0 0.01% 55,100
2025-09-15 2025-09-11 0.910 58,000 +0 0.01% 52,780
2025-09-12 2025-09-10 0.900 58,000 +0 0.01% 52,200
2025-09-11 2025-09-09 0.890 58,000 +0 0.01% 51,620
2025-09-10 2025-09-08 0.880 58,000 +0 0.01% 51,040
2025-09-09 2025-09-05 0.880 58,000 +0 0.01% 51,040
2025-09-08 2025-09-04 0.880 58,000 +0 0.01% 51,040
2025-09-05 2025-09-03 0.890 58,000 +0 0.01% 51,620
2025-09-04 2025-09-02 0.900 58,000 +0 0.01% 52,200
2025-09-03 2025-09-01 0.870 58,000 +0 0.01% 50,460
2025-09-02 2025-08-29 0.870 58,000 +0 0.01% 50,460
2025-09-01 2025-08-28 0.870 58,000 +0 0.01% 50,460
2025-08-29 2025-08-27 0.880 58,000 +0 0.01% 51,040
2025-08-28 2025-08-26 0.890 58,000 +0 0.01% 51,620
2025-08-27 2025-08-25 0.890 58,000 +0 0.01% 51,620
2025-08-26 2025-08-22 0.880 58,000 +6,000 0.01% 51,040
2025-08-22 2025-08-20 0.890 52,000 +10,000 0.01% 46,280
2025-06-13 2025-06-11 1.107 42,000 +1,387 0.01% 46,475
2025-01-27 2025-01-23 1.004 40,613 +855 0.01% 40,758
2025-01-08 2025-01-06 0.856 39,758 -1,893 0.01% 34,020
2024-06-13 2024-06-11 1.116 41,651 +1,429 0.01% 46,474
2024-05-22 2024-05-20 1.335 40,222 -7,313 0.01% 53,680
2024-04-30 2024-04-26 1.433 47,535 +1,828 0.01% 68,119
2024-02-06 2024-02-02 1.602 45,707 +2,318 0.01% 73,214
2023-12-20 2023-12-18 1.625 43,389 -1,735 0.01% 70,501
2023-12-01 2023-11-29 1.671 45,124 +3,471 0.01% 75,400
2023-07-11 2023-07-07 1.763 41,653 -8,678 0.01% 73,440
2023-07-05 2023-07-03 1.729 50,331 +8,678 0.01% 87,000
2023-06-12 2023-06-08 1.951 41,653 +1,789 0.01% 81,249
2023-06-08 2023-06-06 1.914 39,864 -3,322 0.01% 76,319
2023-05-31 2023-05-29 1.638 43,186 +6,644 0.01% 70,720
2023-02-14 2023-02-10 2.033 36,542 +1,702 0.01% 74,301
2023-01-30 2023-01-26 2.033 34,840 -9,502 0.01% 70,840
2023-01-27 2023-01-20 2.021 44,342 -1,583 0.01% 89,600
2023-01-18 2023-01-16 1.894 45,925 +12,669 0.01% 86,999
2022-11-28 2022-11-24 1.654 33,256 -4,751 0.01% 55,019
2022-11-10 2022-11-08 1.591 38,007 +1,583 0.01% 60,480
2022-10-27 2022-10-25 1.516 36,424 +1,584 0.01% 55,201
2022-10-26 2022-10-24 1.553 34,840 +1,584 0.01% 54,120
2022-10-17 2022-10-13 1.642 33,256 -49,093 0.01% 54,599
2022-09-02 2022-08-31 1.755 82,349 +3,167 0.02% 144,560
2022-07-12 2022-07-08 1.440 79,182 +1,584 0.01% 114,000
2022-07-11 2022-07-07 1.478 77,598 +1,584 0.01% 114,660
2022-07-05 2022-06-30 1.553 76,014 +7,918 0.01% 118,079
2022-07-04 2022-06-29 1.604 68,096 +1,583 0.01% 109,220
2022-06-21 2022-06-17 1.642 66,513 +1,584 0.01% 109,201
2022-06-09 2022-06-07 1.806 64,929 -25,338 0.01% 117,260
2022-06-01 2022-05-30 1.692 90,267 -1,584 0.02% 152,760
2022-05-23 2022-05-19 1.793 91,851 +1,584 0.02% 164,720
2022-05-05 2022-05-03 1.743 90,267 +1,583 0.02% 157,320
2022-04-20 2022-04-14 1.869 88,684 +7,919 0.02% 165,761
2022-04-19 2022-04-13 1.894 80,765 -1,584 0.01% 152,999
2022-04-11 2022-04-07 1.856 82,349 -25,338 0.02% 152,880
2022-04-08 2022-04-06 1.705 107,687 -6,335 0.02% 183,600
2022-03-31 2022-03-29 1.553 114,022 +3,168 0.02% 177,120
2022-03-30 2022-03-28 1.579 110,854 +4,750 0.02% 174,999
2022-03-29 2022-03-25 1.541 106,104 +3,168 0.02% 163,481
2022-03-28 2022-03-24 1.591 102,936 +3,167 0.02% 163,800
2022-03-24 2022-03-22 1.591 99,769 +22,171 0.02% 158,760
2022-03-23 2022-03-21 2.029 77,598 +1,584 0.01% 157,456
2022-03-22 2022-03-18 2.072 76,014 +36,825 0.01% 157,500
2022-03-18 2022-03-16 1.886 39,189 +5,598 0.01% 73,919
2022-03-03 2022-03-01 2.158 33,591 +8,398 0.01% 72,480
2022-03-02 2022-02-28 2.072 25,193 +1,399 0.01% 52,200
2022-02-18 2022-02-16 2.329 23,794 -8,397 0.00% 55,421
2022-02-14 2022-02-10 2.329 32,191 -1,400 0.01% 74,979
2022-02-09 2022-02-07 2.458 33,591 -13,996 0.01% 82,560
2022-02-07 2022-01-31 2.472 47,587 -2,799 0.01% 117,640
2022-01-24 2022-01-20 2.444 50,386 +1,399 0.01% 123,119
2022-01-06 2022-01-04 2.701 48,987 +1,400 0.01% 132,301
2022-01-05 2022-01-03 2.729 47,587 -39,190 0.01% 129,880
2022-01-04 2021-12-31 2.744 86,777 +19,595 0.02% 238,081
2021-11-16 2021-11-12 1.858 67,182 +13,996 0.01% 124,800
2021-11-08 2021-11-04 1.943 53,186 +5,599 0.01% 103,361
2021-11-02 2021-10-29 2.058 47,587 -1,400 0.01% 97,920
2021-10-26 2021-10-22 1.901 48,987 -2,799 0.01% 93,100
2021-10-19 2021-10-15 2.001 51,786 -9,797 0.01% 103,600
2021-10-18 2021-10-12 1.901 61,583 -1,400 0.01% 117,039
2021-09-17 2021-09-15 1.586 62,983 +1,400 0.01% 99,900
2021-09-16 2021-09-14 1.629 61,583 +2,799 0.01% 100,319
2021-09-14 2021-09-10 1.672 58,784 +1,400 0.01% 98,280
2021-09-09 2021-09-07 1.672 57,384 +2,799 0.01% 95,939
2021-09-06 2021-09-02 1.772 54,585 +6,998 0.01% 96,720
2021-08-18 2021-08-16 1.858 47,587 +6,998 0.01% 88,400
2021-07-21 2021-07-19 1.886 40,589 -2,799 0.01% 76,560
2021-07-20 2021-07-16 1.929 43,388 -1,400 0.01% 83,700
2021-07-19 2021-07-15 1.929 44,788 +4,199 0.01% 86,400
2021-07-15 2021-07-13 1.972 40,589 -2,799 0.01% 80,040
2021-07-14 2021-07-12 2.043 43,388 +1,399 0.01% 88,659
2021-07-08 2021-07-06 2.043 41,989 +8,398 0.01% 85,801
2021-07-07 2021-07-05 1.915 33,591 -4,199 0.01% 64,320
2021-07-06 2021-07-02 2.115 37,790 +4,199 0.01% 79,920
2021-06-10 2021-06-08 1.868 33,591 -2,536 0.01% 62,762
2021-06-08 2021-06-04 2.063 36,127 -8,028 0.01% 74,520
2021-06-07 2021-06-03 2.227 44,155 +2,676 0.01% 98,339
2021-06-04 2021-06-02 2.302 41,479 +9,366 0.01% 95,480
2021-06-03 2021-06-01 2.362 32,113 +8,028 0.01% 75,840
2021-06-02 2021-05-31 2.227 24,085 -82,958 0.01% 53,641
2021-06-01 2021-05-28 1.674 107,043 +70,916 0.02% 179,200
2021-05-31 2021-05-27 1.719 36,127 +17,394 0.01% 62,100
2021-05-28 2021-05-26 1.704 18,733 -9,366 0.00% 31,921
2021-05-21 2021-05-18 2.003 28,099 +2,676 0.01% 56,280
2021-05-20 2021-05-17 2.093 25,423 -4,014 0.01% 53,201
2021-05-17 2021-05-13 2.033 29,437 +2,676 0.01% 59,840
2021-05-14 2021-05-12 2.093 26,761 +13,381 0.01% 56,001
2021-05-10 2021-05-06 1.659 13,380 -9,367 0.00% 22,199
2021-05-06 2021-05-04 1.629 22,747 -24,084 0.00% 37,061
2021-04-27 2021-04-23 1.211 46,831 +6,690 0.01% 56,700
2021-04-26 2021-04-22 1.285 40,141 -1,338 0.01% 51,600
2021-04-23 2021-04-21 1.241 41,479 +10,704 0.01% 51,460
2021-03-25 2021-03-23 1.121 30,775 +1,338 0.01% 34,500
2021-03-08 2021-03-04 1.106 29,437 +1,338 0.01% 32,560
2021-03-03 2021-03-01 1.166 28,099 -4,014 0.01% 32,760
2021-01-05 2020-12-31 1.271 32,113 +4,014 0.01% 40,800
2020-12-09 2020-12-07 1.420 28,099 +4,014 0.01% 39,900
2020-11-10 2020-11-06 1.285 24,085 -2,676 0.01% 30,960
2020-09-28 2020-09-24 1.211 26,761 +2,676 0.01% 32,400
2020-06-04 2020-06-02 1.486 24,085 +1,554 0.01% 35,789
2020-02-19 2020-02-17 1.662 22,531 +1,252 0.01% 37,440
2020-02-13 2020-02-11 1.914 21,279 +1,379 0.00% 40,719
2019-11-05 2019-11-01 1.794 19,900 -47,994 0.00% 35,700
2019-08-20 2019-08-16 1.640 67,894 -1,170 0.02% 111,360
2019-08-19 2019-08-15 1.623 69,064 +1,170 0.02% 112,099
2019-07-26 2019-07-24 1.896 67,894 -8,194 0.02% 128,760
2019-06-10 2019-06-05 2.044 76,088 +8,194 0.02% 155,508
2019-06-06 2019-06-04 2.099 67,894 +4,893 0.02% 142,511
2019-05-23 2019-05-21 2.044 63,001 -1,086 0.02% 128,761
2019-04-16 2019-04-12 1.768 64,087 +1,086 0.02% 113,280
2019-02-26 2019-02-22 2.041 63,001 +3,332 0.02% 128,602
2019-02-11 2019-02-04 1.983 59,669 -4,115 0.02% 118,320
2019-02-08 2019-01-31 1.944 63,784 -3,086 0.02% 124,000
2019-01-23 2019-01-21 1.925 66,870 -2,058 0.02% 128,700
2018-12-28 2018-12-24 1.964 68,928 -15,431 0.02% 135,340
2018-12-19 2018-12-17 1.983 84,359 -5,144 0.02% 167,279
2018-12-03 2018-11-29 2.313 89,503 +12,345 0.03% 207,059
2018-11-27 2018-11-23 2.138 77,158 -9,259 0.02% 165,000
2018-11-09 2018-11-07 1.905 86,417 +8,230 0.02% 164,640
2018-08-09 2018-08-07 2.236 78,187 -2,057 0.02% 174,801
2018-07-31 2018-07-27 2.197 80,244 +7,201 0.02% 176,279
2018-07-13 2018-07-11 2.022 73,043 -5,144 0.02% 147,680
2018-07-10 2018-07-06 2.041 78,187 -2,057 0.02% 159,601
2018-07-09 2018-07-05 2.022 80,244 -2,058 0.02% 162,239
2018-07-06 2018-07-04 2.080 82,302 +22,633 0.02% 171,200
2018-06-29 2018-06-27 2.138 59,669 +1,029 0.02% 127,600
2018-06-28 2018-06-26 2.197 58,640 -3,086 0.02% 128,820
2018-06-25 2018-06-21 2.216 61,726 -2,058 0.02% 136,799
2018-06-21 2018-06-19 2.373 63,784 +1,595 0.02% 151,344
2018-06-15 2018-06-13 2.612 62,189 -3,009 0.02% 162,439
2018-06-12 2018-06-08 2.632 65,198 +7,021 0.02% 171,599
2018-06-11 2018-06-07 2.592 58,177 +2,006 0.02% 150,800
2018-06-08 2018-06-06 2.433 56,171 +2,006 0.01% 136,640
2018-06-05 2018-06-01 2.692 54,165 +1,003 0.01% 145,800
2018-05-31 2018-05-29 2.453 53,162 -6,018 0.01% 130,380
2018-05-30 2018-05-28 2.393 59,180 +18,055 0.02% 141,600
2018-04-03 2018-03-28 1.635 41,125 -4,012 0.01% 67,240
2018-02-13 2018-02-09 1.897 45,137 +1,962 0.01% 85,622
2018-01-15 2018-01-11 1.959 43,175 -1,919 0.01% 84,600
2017-12-22 2017-12-20 2.022 45,094 -1,919 0.01% 91,180
2017-12-06 2017-12-04 1.959 47,013 +1,919 0.01% 92,121
2017-12-05 2017-12-01 1.959 45,094 -19,189 0.01% 88,360
2017-11-14 2017-11-10 2.126 64,283 -1,919 0.02% 136,681
2017-11-01 2017-10-30 2.168 66,202 -33,580 0.02% 143,521
2017-10-27 2017-10-25 2.126 99,782 -23,027 0.03% 212,160
2017-10-19 2017-10-17 2.147 122,809 -5,756 0.03% 263,681
2017-09-21 2017-09-19 1.959 128,565 -3,838 0.04% 251,919
2017-09-14 2017-09-12 1.959 132,403 -41,256 0.04% 259,440
2017-09-07 2017-09-05 1.959 173,659 -3,838 0.05% 340,280
2017-09-06 2017-09-04 2.001 177,497 -11,513 0.05% 355,200
2017-09-04 2017-08-31 2.064 189,010 -960 0.05% 390,060
2017-09-01 2017-08-30 1.918 189,970 -959 0.05% 364,321
2017-08-30 2017-08-28 1.876 190,929 -3,838 0.05% 358,200
2017-08-28 2017-08-24 1.918 194,767 -246,576 0.05% 373,520
2017-08-18 2017-08-16 2.043 441,343 -196,686 0.12% 901,599
2017-08-09 2017-08-07 2.085 638,029 -1,919 0.17% 1,330,000
2017-08-04 2017-08-02 2.189 639,948 -56,607 0.17% 1,400,700
2017-07-26 2017-07-24 2.335 696,555 -3,838 0.19% 1,626,240
2017-07-25 2017-07-21 2.356 700,393 -959 0.19% 1,649,800
2017-07-20 2017-07-18 2.439 701,352 -2,879 0.19% 1,710,539
2017-07-05 2017-07-03 2.210 704,231 -7,675 0.19% 1,556,081
2017-06-13 2017-06-09 2.150 711,906 +28,476 0.19% 1,530,374
2017-04-12 2017-04-10 1.737 683,430 -9,211 0.19% 1,187,200
2017-04-06 2017-04-03 1.672 692,641 +9,211 0.20% 1,158,081
2017-02-28 2017-02-24 1.303 683,430 -92,106 0.19% 890,400
2017-02-21 2017-02-17 1.281 775,536 +26,289 0.22% 993,559
2016-11-24 2016-11-22 1.371 749,247 +88,984 0.22% 1,027,240
2016-09-29 2016-09-27 1.394 660,263 -22,246 0.19% 920,080
2016-07-04 2016-06-29 1.090 682,509 +19,577 0.20% 743,990
2016-06-29 2016-06-27 1.236 662,932 +2,669 0.20% 819,499
2016-06-13 2016-06-08 1.114 660,263 +13,900 0.19% 735,218
2016-05-24 2016-05-20 1.056 646,363 -14,808 0.19% 682,640
2016-03-02 2016-02-29 1.393 661,171 +28,998 0.20% 920,827
2016-01-26 2016-01-22 1.141 632,173 +1,666 0.20% 721,050
2016-01-21 2016-01-19 1.225 630,507 +4,165 0.20% 772,140
2016-01-06 2016-01-04 1.441 626,342 +833 0.20% 902,399
2015-12-29 2015-12-24 1.633 625,509 +8,329 0.20% 1,021,359
2015-11-10 2015-11-06 2.257 617,180 -4,998 0.19% 1,393,079
2015-09-25 2015-09-23 2.089 622,178 -833 0.20% 1,299,780
2015-07-22 2015-07-20 2.305 623,011 -16,658 0.20% 1,436,161
2015-07-13 2015-07-09 2.113 639,669 -3,331 0.20% 1,351,680
2015-06-11 2015-06-09 2.690 643,000 +23,171 0.20% 1,729,856
2015-06-05 2015-06-03 3.164 619,829 -2,409 0.20% 1,960,879
2015-05-29 2015-05-27 2.690 622,238 -4,014 0.20% 1,674,000
2015-04-10 2015-04-08 2.566 626,252 -2,409 0.20% 1,606,799
2015-03-16 2015-03-12 1.818 628,661 +803 0.20% 1,143,180
2015-02-17 2015-02-13 2.152 627,858 +39,241 0.20% 1,351,296
2015-01-16 2015-01-14 2.019 588,617 -7,527 0.20% 1,188,640
2015-01-07 2015-01-05 2.046 596,144 -3,764 0.21% 1,219,680
2014-12-08 2014-12-04 1.833 599,908 -40,646 0.21% 1,099,861
2014-12-04 2014-12-02 1.887 640,554 -37,635 0.22% 1,208,420
2014-11-27 2014-11-25 1.833 678,189 -4,516 0.24% 1,243,380
2014-11-04 2014-10-31 1.621 682,705 -1,506 0.24% 1,106,539
2014-10-21 2014-10-17 1.515 684,211 -1,505 0.24% 1,036,260
2014-09-08 2014-09-04 1.515 685,716 -5,269 0.24% 1,038,540
2014-07-11 2014-07-09 1.461 690,985 -2,258 0.24% 1,009,800
2014-07-04 2014-07-02 1.488 693,243 -13,549 0.24% 1,031,520
2014-06-27 2014-06-25 1.541 706,792 -24,839 0.25% 1,089,240
2014-06-23 2014-06-19 1.568 731,631 -7,527 0.25% 1,146,959
2014-06-19 2014-06-17 1.568 739,158 -7,527 0.26% 1,158,759
2014-06-16 2014-06-12 1.515 746,685 -18,818 0.26% 1,130,879
2014-06-13 2014-06-11 1.488 765,503 -11,291 0.27% 1,139,416
2014-06-12 2014-06-10 1.461 776,794 +10,429 0.27% 1,135,200
2014-06-09 2014-06-05 1.461 766,365 -3,695 0.27% 1,119,959
2014-06-06 2014-06-04 1.488 770,060 -3,696 0.27% 1,146,199
2014-06-05 2014-06-03 1.434 773,756 -7,390 0.27% 1,109,821
2014-06-03 2014-05-29 1.340 781,146 -7,390 0.28% 1,046,430
2014-05-12 2014-05-08 1.313 788,536 +3,695 0.28% 1,034,990
2014-05-08 2014-05-05 1.326 784,841 +3,695 0.28% 1,040,760
2014-04-30 2014-04-28 1.488 781,146 -1,478 0.28% 1,162,700
2014-04-22 2014-04-16 1.434 782,624 -3,695 0.28% 1,122,540
2014-02-26 2014-02-24 1.638 786,319 +19,658 0.28% 1,287,713
2014-02-24 2014-02-20 1.721 766,661 -3,603 0.28% 1,319,360
2014-01-29 2014-01-27 1.471 770,264 +3,603 0.28% 1,133,140
2014-01-21 2014-01-17 1.471 766,661 +5,764 0.28% 1,127,840
2014-01-15 2014-01-13 1.527 760,897 -74,216 0.28% 1,161,601
2014-01-09 2014-01-07 1.554 835,113 -194,547 0.30% 1,298,080
2013-12-13 2013-12-11 1.471 1,029,660 -28,822 0.37% 1,514,740
2013-12-05 2013-12-03 1.832 1,058,482 +194,547 0.38% 1,939,080
2013-11-29 2013-11-27 1.776 863,935 -720 0.31% 1,534,721
2013-11-19 2013-11-15 1.582 864,655 -7,206 0.31% 1,368,000
2013-10-21 2013-10-17 1.638 871,861 -167,887 0.32% 1,427,801
2013-10-17 2013-10-15 1.554 1,039,748 -48,276 0.38% 1,616,160
2013-10-04 2013-10-02 1.638 1,088,024 -10,088 0.40% 1,781,799
2013-09-25 2013-09-23 1.527 1,098,112 +720 0.40% 1,676,400
2013-09-06 2013-09-04 1.318 1,097,392 +11,529 0.40% 1,446,851
2013-08-16 2013-08-13 1.235 1,085,863 -20,896 0.39% 1,341,230
2013-07-29 2013-07-25 1.180 1,106,759 +21,617 0.40% 1,305,600
2013-06-27 2013-06-25 1.124 1,085,142 +7,205 0.39% 1,219,860
2013-06-10 2013-06-06 1.406 1,077,937 +56,143 0.39% 1,515,070
2013-06-05 2013-06-03 1.464 1,021,794 +3,415 0.39% 1,496,000
2013-05-23 2013-05-21 2.020 1,018,379 +27,320 0.39% 2,057,580
2013-05-21 2013-05-16 1.406 991,059 +3,416 0.38% 1,392,961
2013-05-20 2013-05-15 1.406 987,643 +5,464 0.38% 1,388,159
2013-05-15 2013-05-13 1.435 982,179 +208,320 0.38% 1,409,240
2013-05-10 2013-05-08 1.420 773,859 +27,321 0.30% 1,099,010
2013-05-08 2013-05-06 1.449 746,538 +1,366 0.29% 1,082,070
2013-05-02 2013-04-29 1.464 745,172 +46,445 0.29% 1,091,000
2013-04-24 2013-04-22 1.493 698,727 +13,660 0.27% 1,043,460
2013-04-16 2013-04-12 1.493 685,067 +38,249 0.26% 1,023,061
2013-04-09 2013-04-05 1.493 646,818 +3,415 0.25% 965,941
2013-04-05 2013-04-02 1.640 643,403 +20,491 0.25% 1,055,041
2013-04-03 2013-03-28 1.698 622,912 +4,781 0.24% 1,057,920
2013-04-02 2013-03-27 1.698 618,131 +15,026 0.24% 1,049,800
2013-03-28 2013-03-26 1.698 603,105 +20,491 0.23% 1,024,281
2013-03-27 2013-03-25 1.698 582,614 +4,098 0.22% 989,480
2013-03-26 2013-03-22 1.815 578,516 +17,076 0.22% 1,050,280
2013-03-25 2013-03-21 2.050 561,440 -1,366 0.22% 1,150,799
2013-03-22 2013-03-20 2.196 562,806 +12,294 0.22% 1,235,999
2013-03-19 2013-03-15 2.284 550,512 +1,366 0.21% 1,257,360
2013-03-18 2013-03-14 2.255 549,146 -1,366 0.21% 1,238,160
2013-02-26 2013-02-22 3.081 550,512 +22,020 0.21% 1,695,958
2013-02-18 2013-02-14 3.081 528,492 -1,967 0.21% 1,628,121
2012-12-18 2012-12-14 3.721 530,459 +530,459 0.21% 1,973,961
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top