History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-10-08 | 2025-10-03 | 0.910 | 180,000 | +0 | 0.03% | 163,800 |
| 2025-10-06 | 2025-10-02 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-10-03 | 2025-09-30 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-10-02 | 2025-09-29 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-09-30 | 2025-09-26 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-09-26 | 2025-09-24 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-09-25 | 2025-09-23 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-09-23 | 2025-09-19 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-09-22 | 2025-09-18 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-09-18 | 2025-09-16 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 180,000 | +0 | 0.03% | 171,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 180,000 | +0 | 0.03% | 171,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 180,000 | +0 | 0.03% | 163,800 |
| 2025-09-12 | 2025-09-10 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-09-10 | 2025-09-08 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-09-09 | 2025-09-05 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-09-05 | 2025-09-03 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-09-04 | 2025-09-02 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-09-02 | 2025-08-29 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-09-01 | 2025-08-28 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-08-29 | 2025-08-27 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-08-28 | 2025-08-26 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-27 | 2025-08-25 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-26 | 2025-08-22 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-08-25 | 2025-08-21 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-22 | 2025-08-20 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-20 | 2025-08-18 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-19 | 2025-08-15 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-18 | 2025-08-14 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-14 | 2025-08-12 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-13 | 2025-08-11 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-08-12 | 2025-08-08 | 0.880 | 180,000 | +0 | 0.03% | 158,400 |
| 2025-08-11 | 2025-08-07 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2025-08-07 | 2025-08-05 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2025-08-06 | 2025-08-04 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-08-05 | 2025-08-01 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-08-04 | 2025-07-31 | 0.870 | 180,000 | +0 | 0.03% | 156,600 |
| 2025-08-01 | 2025-07-30 | 0.860 | 180,000 | +0 | 0.03% | 154,800 |
| 2025-07-31 | 2025-07-29 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-30 | 2025-07-28 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-29 | 2025-07-25 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-24 | 2025-07-22 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-22 | 2025-07-18 | 0.900 | 180,000 | +0 | 0.03% | 162,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 180,000 | +0 | 0.03% | 160,200 |
| 2025-07-18 | 2025-07-16 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-17 | 2025-07-15 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-07-16 | 2025-07-14 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-15 | 2025-07-11 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-07-14 | 2025-07-10 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-10 | 2025-07-08 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-09 | 2025-07-07 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-07-08 | 2025-07-04 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-07-07 | 2025-07-03 | 0.930 | 180,000 | +0 | 0.03% | 167,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 180,000 | +0 | 0.03% | 165,600 |
| 2025-07-03 | 2025-06-30 | 0.940 | 180,000 | +0 | 0.03% | 169,200 |
| 2025-07-02 | 2025-06-27 | 0.960 | 180,000 | +0 | 0.03% | 172,800 |
| 2025-06-30 | 2025-06-26 | 0.960 | 180,000 | +0 | 0.03% | 172,800 |
| 2025-06-27 | 2025-06-25 | 0.960 | 180,000 | +0 | 0.03% | 172,800 |
| 2025-06-26 | 2025-06-24 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2025-06-25 | 2025-06-23 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 180,000 | +0 | 0.03% | 183,600 |
| 2025-06-23 | 2025-06-19 | 1.030 | 180,000 | +0 | 0.03% | 185,400 |
| 2025-06-20 | 2025-06-18 | 1.020 | 180,000 | +0 | 0.03% | 183,600 |
| 2025-06-19 | 2025-06-17 | 1.010 | 180,000 | +0 | 0.03% | 181,800 |
| 2025-06-18 | 2025-06-16 | 1.040 | 180,000 | +0 | 0.03% | 187,200 |
| 2025-06-17 | 2025-06-13 | 1.020 | 180,000 | +0 | 0.03% | 183,600 |
| 2025-06-16 | 2025-06-12 | 1.096 | 180,000 | +0 | 0.03% | 197,315 |
| 2025-06-13 | 2025-06-11 | 1.107 | 180,000 | +5,943 | 0.03% | 199,177 |
| 2025-06-12 | 2025-06-10 | 1.127 | 174,057 | +0 | 0.03% | 196,200 |
| 2025-06-11 | 2025-06-09 | 1.096 | 174,057 | +0 | 0.03% | 190,800 |
| 2025-06-10 | 2025-06-06 | 1.096 | 174,057 | +0 | 0.03% | 190,800 |
| 2025-06-09 | 2025-06-05 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-06-06 | 2025-06-04 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-06-05 | 2025-06-03 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-06-04 | 2025-06-02 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-06-03 | 2025-05-30 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-06-02 | 2025-05-29 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 174,057 | +0 | 0.03% | 196,200 |
| 2025-05-29 | 2025-05-27 | 1.117 | 174,057 | +0 | 0.03% | 194,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-27 | 2025-05-23 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-26 | 2025-05-22 | 1.055 | 174,057 | +0 | 0.03% | 183,600 |
| 2025-05-23 | 2025-05-21 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-05-22 | 2025-05-20 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-20 | 2025-05-16 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-19 | 2025-05-15 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-16 | 2025-05-14 | 1.076 | 174,057 | +0 | 0.03% | 187,200 |
| 2025-05-15 | 2025-05-13 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-05-14 | 2025-05-12 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-05-13 | 2025-05-09 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 174,057 | +0 | 0.03% | 196,200 |
| 2025-05-08 | 2025-05-06 | 1.138 | 174,057 | +0 | 0.03% | 198,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 174,057 | +0 | 0.03% | 185,400 |
| 2025-04-30 | 2025-04-28 | 1.086 | 174,057 | +0 | 0.03% | 189,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 174,057 | +0 | 0.03% | 180,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 174,057 | +0 | 0.03% | 190,800 |
| 2025-04-25 | 2025-04-23 | 1.107 | 174,057 | +0 | 0.03% | 192,600 |
| 2025-04-24 | 2025-04-22 | 1.044 | 174,057 | +0 | 0.03% | 181,800 |
| 2025-04-23 | 2025-04-17 | 0.972 | 174,057 | +0 | 0.03% | 169,200 |
| 2025-04-22 | 2025-04-16 | 0.941 | 174,057 | +0 | 0.03% | 163,800 |
| 2025-04-17 | 2025-04-15 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-04-16 | 2025-04-14 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-04-15 | 2025-04-11 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-04-14 | 2025-04-10 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-04-11 | 2025-04-09 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-04-10 | 2025-04-08 | 0.858 | 174,057 | +0 | 0.03% | 149,400 |
| 2025-04-09 | 2025-04-07 | 0.848 | 174,057 | +0 | 0.03% | 147,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-04-07 | 2025-04-02 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-04-03 | 2025-04-01 | 0.931 | 174,057 | +0 | 0.03% | 162,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 174,057 | +0 | 0.03% | 162,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-31 | 2025-03-27 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-27 | 2025-03-25 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-26 | 2025-03-24 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-25 | 2025-03-21 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-24 | 2025-03-20 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-20 | 2025-03-18 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-19 | 2025-03-17 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-18 | 2025-03-14 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-17 | 2025-03-13 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-14 | 2025-03-12 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-03-12 | 2025-03-10 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-03-11 | 2025-03-07 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-03-10 | 2025-03-06 | 0.889 | 174,057 | +0 | 0.03% | 154,800 |
| 2025-03-07 | 2025-03-05 | 0.900 | 174,057 | +0 | 0.03% | 156,600 |
| 2025-03-06 | 2025-03-04 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-03-05 | 2025-03-03 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-03-04 | 2025-02-28 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-02-28 | 2025-02-26 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-02-27 | 2025-02-25 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-02-26 | 2025-02-24 | 0.920 | 174,057 | +0 | 0.03% | 160,200 |
| 2025-02-25 | 2025-02-21 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-02-24 | 2025-02-20 | 0.931 | 174,057 | +0 | 0.03% | 162,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 174,057 | +0 | 0.03% | 158,400 |
| 2025-02-20 | 2025-02-18 | 0.941 | 174,057 | +0 | 0.03% | 163,800 |
| 2025-02-19 | 2025-02-17 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-02-18 | 2025-02-14 | 0.941 | 174,057 | +0 | 0.03% | 163,800 |
| 2025-02-17 | 2025-02-13 | 0.941 | 174,057 | +0 | 0.03% | 163,800 |
| 2025-02-14 | 2025-02-12 | 0.941 | 174,057 | +0 | 0.03% | 163,800 |
| 2025-02-13 | 2025-02-11 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-02-12 | 2025-02-10 | 0.972 | 174,057 | +0 | 0.03% | 169,200 |
| 2025-02-11 | 2025-02-07 | 0.972 | 174,057 | +0 | 0.03% | 169,200 |
| 2025-02-10 | 2025-02-06 | 0.962 | 174,057 | +0 | 0.03% | 167,400 |
| 2025-02-07 | 2025-02-05 | 0.962 | 174,057 | +0 | 0.03% | 167,400 |
| 2025-02-06 | 2025-02-04 | 0.962 | 174,057 | +0 | 0.03% | 167,400 |
| 2025-02-05 | 2025-02-03 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-02-04 | 2025-01-28 | 0.951 | 174,057 | +0 | 0.03% | 165,600 |
| 2025-02-03 | 2025-01-24 | 1.004 | 174,057 | +0 | 0.03% | 174,678 |
| 2025-01-27 | 2025-01-23 | 1.004 | 174,057 | +3,665 | 0.03% | 174,678 |
| 2025-01-24 | 2025-01-22 | 1.004 | 170,392 | +0 | 0.03% | 171,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 170,392 | +0 | 0.03% | 171,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2025-01-21 | 2025-01-17 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2025-01-20 | 2025-01-16 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2025-01-17 | 2025-01-15 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2025-01-16 | 2025-01-14 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2025-01-14 | 2025-01-10 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2025-01-13 | 2025-01-09 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2025-01-09 | 2025-01-07 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2025-01-08 | 2025-01-06 | 0.856 | 170,392 | +0 | 0.03% | 145,800 |
| 2025-01-07 | 2025-01-03 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2025-01-06 | 2025-01-02 | 0.835 | 170,392 | +0 | 0.03% | 142,200 |
| 2025-01-03 | 2024-12-31 | 0.845 | 170,392 | +0 | 0.03% | 144,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 170,392 | +0 | 0.03% | 140,400 |
| 2024-12-30 | 2024-12-24 | 0.824 | 170,392 | +0 | 0.03% | 140,400 |
| 2024-12-27 | 2024-12-20 | 0.792 | 170,392 | +0 | 0.03% | 135,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 170,392 | +0 | 0.03% | 138,600 |
| 2024-12-20 | 2024-12-18 | 0.824 | 170,392 | +0 | 0.03% | 140,400 |
| 2024-12-19 | 2024-12-17 | 0.813 | 170,392 | +0 | 0.03% | 138,600 |
| 2024-12-18 | 2024-12-16 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-12-13 | 2024-12-11 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-12-12 | 2024-12-10 | 0.961 | 170,392 | +0 | 0.03% | 163,800 |
| 2024-12-11 | 2024-12-09 | 0.961 | 170,392 | +0 | 0.03% | 163,800 |
| 2024-12-10 | 2024-12-06 | 0.961 | 170,392 | +0 | 0.03% | 163,800 |
| 2024-12-09 | 2024-12-05 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-12-06 | 2024-12-04 | 0.940 | 170,392 | +0 | 0.03% | 160,200 |
| 2024-12-05 | 2024-12-03 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 170,392 | +0 | 0.03% | 160,200 |
| 2024-12-03 | 2024-11-29 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-12-02 | 2024-11-28 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-11-28 | 2024-11-26 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-11-27 | 2024-11-25 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-11-26 | 2024-11-22 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-11-25 | 2024-11-21 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-11-22 | 2024-11-20 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-11-21 | 2024-11-19 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-11-20 | 2024-11-18 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-19 | 2024-11-15 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-18 | 2024-11-14 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-11-15 | 2024-11-13 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-11-14 | 2024-11-12 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-13 | 2024-11-11 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-12 | 2024-11-08 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-11-11 | 2024-11-07 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-11-08 | 2024-11-06 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-07 | 2024-11-05 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-06 | 2024-11-04 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-11-05 | 2024-11-01 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-04 | 2024-10-31 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-11-01 | 2024-10-30 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-10-31 | 2024-10-29 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-10-30 | 2024-10-28 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-10-29 | 2024-10-25 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-10-28 | 2024-10-24 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-10-25 | 2024-10-23 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-24 | 2024-10-22 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-23 | 2024-10-21 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-22 | 2024-10-18 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-21 | 2024-10-17 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-18 | 2024-10-16 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-17 | 2024-10-15 | 0.930 | 170,392 | +0 | 0.03% | 158,400 |
| 2024-10-16 | 2024-10-14 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-10-15 | 2024-10-10 | 0.930 | 170,392 | +0 | 0.03% | 158,400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 170,392 | +0 | 0.03% | 160,200 |
| 2024-10-10 | 2024-10-08 | 0.940 | 170,392 | +0 | 0.03% | 160,200 |
| 2024-10-09 | 2024-10-07 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-10-07 | 2024-10-03 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-10-04 | 2024-10-02 | 1.035 | 170,392 | +0 | 0.03% | 176,400 |
| 2024-10-03 | 2024-09-30 | 0.961 | 170,392 | +0 | 0.03% | 163,800 |
| 2024-10-02 | 2024-09-27 | 0.951 | 170,392 | +0 | 0.03% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-09-27 | 2024-09-25 | 0.919 | 170,392 | +0 | 0.03% | 156,600 |
| 2024-09-26 | 2024-09-24 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-09-25 | 2024-09-23 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-09-24 | 2024-09-20 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-09-23 | 2024-09-19 | 0.930 | 170,392 | +0 | 0.03% | 158,400 |
| 2024-09-20 | 2024-09-17 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-09-19 | 2024-09-16 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-09-17 | 2024-09-13 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-09-16 | 2024-09-12 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-09-13 | 2024-09-11 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-09-12 | 2024-09-10 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-09-11 | 2024-09-09 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-09-10 | 2024-09-05 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-09-09 | 2024-09-04 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-09-05 | 2024-09-03 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-09-04 | 2024-09-02 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-09-03 | 2024-08-30 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-09-02 | 2024-08-29 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-30 | 2024-08-28 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-29 | 2024-08-27 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-28 | 2024-08-26 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-27 | 2024-08-23 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-26 | 2024-08-22 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-23 | 2024-08-21 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-22 | 2024-08-20 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-08-21 | 2024-08-19 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-08-20 | 2024-08-16 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-08-19 | 2024-08-15 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-08-16 | 2024-08-14 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-08-15 | 2024-08-13 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-14 | 2024-08-12 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-13 | 2024-08-09 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-12 | 2024-08-08 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-09 | 2024-08-07 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-08 | 2024-08-06 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-07 | 2024-08-05 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-06 | 2024-08-02 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-05 | 2024-08-01 | 0.887 | 170,392 | +0 | 0.03% | 151,200 |
| 2024-08-02 | 2024-07-31 | 0.898 | 170,392 | +0 | 0.03% | 153,000 |
| 2024-08-01 | 2024-07-30 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-07-31 | 2024-07-29 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-07-30 | 2024-07-26 | 0.866 | 170,392 | +0 | 0.03% | 147,600 |
| 2024-07-29 | 2024-07-25 | 0.877 | 170,392 | +0 | 0.03% | 149,400 |
| 2024-07-26 | 2024-07-24 | 0.908 | 170,392 | +0 | 0.03% | 154,800 |
| 2024-07-25 | 2024-07-23 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-07-24 | 2024-07-22 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-07-23 | 2024-07-19 | 0.972 | 170,392 | +0 | 0.03% | 165,600 |
| 2024-07-22 | 2024-07-18 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-19 | 2024-07-17 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-18 | 2024-07-16 | 1.004 | 170,392 | +0 | 0.03% | 171,000 |
| 2024-07-17 | 2024-07-15 | 1.004 | 170,392 | +0 | 0.03% | 171,000 |
| 2024-07-16 | 2024-07-12 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-15 | 2024-07-11 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-12 | 2024-07-10 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-11 | 2024-07-09 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-07-10 | 2024-07-08 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-07-09 | 2024-07-05 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-07-08 | 2024-07-04 | 1.014 | 170,392 | +0 | 0.03% | 172,800 |
| 2024-07-05 | 2024-07-03 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-07-04 | 2024-07-02 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-07-03 | 2024-06-28 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-07-02 | 2024-06-27 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-06-28 | 2024-06-26 | 0.982 | 170,392 | +0 | 0.03% | 167,400 |
| 2024-06-27 | 2024-06-25 | 0.993 | 170,392 | +0 | 0.03% | 169,200 |
| 2024-06-26 | 2024-06-24 | 1.004 | 170,392 | +0 | 0.03% | 171,000 |
| 2024-06-25 | 2024-06-21 | 1.025 | 170,392 | +0 | 0.03% | 174,600 |
| 2024-06-24 | 2024-06-20 | 1.035 | 170,392 | +0 | 0.03% | 176,400 |
| 2024-06-21 | 2024-06-19 | 1.035 | 170,392 | +0 | 0.03% | 176,400 |
| 2024-06-20 | 2024-06-18 | 1.067 | 170,392 | +0 | 0.03% | 181,800 |
| 2024-06-19 | 2024-06-17 | 1.067 | 170,392 | +0 | 0.03% | 181,800 |
| 2024-06-18 | 2024-06-14 | 1.056 | 170,392 | +0 | 0.03% | 180,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 170,392 | +0 | 0.03% | 185,400 |
| 2024-06-14 | 2024-06-12 | 1.116 | 170,392 | +0 | 0.03% | 190,124 |
| 2024-06-13 | 2024-06-11 | 1.116 | 170,392 | +5,847 | 0.03% | 190,124 |
| 2024-06-12 | 2024-06-07 | 1.116 | 164,545 | +0 | 0.03% | 183,599 |
| 2024-06-11 | 2024-06-06 | 1.094 | 164,545 | +0 | 0.03% | 179,999 |
| 2024-06-07 | 2024-06-05 | 1.094 | 164,545 | +0 | 0.03% | 179,999 |
| 2024-06-06 | 2024-06-04 | 1.094 | 164,545 | +0 | 0.03% | 179,999 |
| 2024-06-05 | 2024-06-03 | 1.127 | 164,545 | +0 | 0.03% | 185,399 |
| 2024-06-04 | 2024-05-31 | 1.149 | 164,545 | +0 | 0.03% | 188,999 |
| 2024-06-03 | 2024-05-30 | 1.160 | 164,545 | +0 | 0.03% | 190,799 |
| 2024-05-31 | 2024-05-29 | 1.302 | 164,545 | +0 | 0.03% | 214,199 |
| 2024-05-30 | 2024-05-28 | 1.313 | 164,545 | +0 | 0.03% | 215,999 |
| 2024-05-29 | 2024-05-27 | 1.302 | 164,545 | +0 | 0.03% | 214,199 |
| 2024-05-28 | 2024-05-24 | 1.291 | 164,545 | +0 | 0.03% | 212,399 |
| 2024-05-27 | 2024-05-23 | 1.291 | 164,545 | +0 | 0.03% | 212,399 |
| 2024-05-24 | 2024-05-22 | 1.324 | 164,545 | +0 | 0.03% | 217,799 |
| 2024-05-23 | 2024-05-21 | 1.324 | 164,545 | +0 | 0.03% | 217,799 |
| 2024-05-22 | 2024-05-20 | 1.335 | 164,545 | +0 | 0.03% | 219,599 |
| 2024-05-21 | 2024-05-17 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-05-20 | 2024-05-16 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-05-17 | 2024-05-14 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-05-16 | 2024-05-13 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-05-14 | 2024-05-10 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-05-13 | 2024-05-09 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-05-10 | 2024-05-08 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-05-09 | 2024-05-07 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-05-08 | 2024-05-06 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-05-07 | 2024-05-03 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-05-06 | 2024-05-02 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-05-03 | 2024-04-30 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-05-02 | 2024-04-29 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-04-30 | 2024-04-26 | 1.433 | 164,545 | +0 | 0.03% | 235,799 |
| 2024-04-29 | 2024-04-25 | 1.444 | 164,545 | +0 | 0.03% | 237,599 |
| 2024-04-26 | 2024-04-24 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-04-25 | 2024-04-23 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-04-24 | 2024-04-22 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-04-23 | 2024-04-19 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-04-22 | 2024-04-18 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-04-19 | 2024-04-17 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-04-18 | 2024-04-16 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-04-17 | 2024-04-15 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-04-16 | 2024-04-12 | 1.531 | 164,545 | +0 | 0.03% | 251,999 |
| 2024-04-15 | 2024-04-11 | 1.531 | 164,545 | +0 | 0.03% | 251,999 |
| 2024-04-12 | 2024-04-10 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-04-11 | 2024-04-09 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-04-10 | 2024-04-08 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-04-09 | 2024-04-05 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-04-08 | 2024-04-03 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-04-05 | 2024-04-02 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-04-03 | 2024-03-28 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-04-02 | 2024-03-27 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-28 | 2024-03-26 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-27 | 2024-03-25 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-26 | 2024-03-22 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-25 | 2024-03-21 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-03-22 | 2024-03-20 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-03-21 | 2024-03-19 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-20 | 2024-03-18 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-19 | 2024-03-15 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-18 | 2024-03-14 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-15 | 2024-03-13 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-14 | 2024-03-12 | 1.521 | 164,545 | +0 | 0.03% | 250,199 |
| 2024-03-13 | 2024-03-11 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-03-12 | 2024-03-08 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-03-11 | 2024-03-07 | 1.510 | 164,545 | +0 | 0.03% | 248,399 |
| 2024-03-08 | 2024-03-06 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-07 | 2024-03-05 | 1.499 | 164,545 | +0 | 0.03% | 246,599 |
| 2024-03-06 | 2024-03-04 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-03-05 | 2024-03-01 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-03-04 | 2024-02-29 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-03-01 | 2024-02-28 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-29 | 2024-02-27 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-02-28 | 2024-02-26 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-27 | 2024-02-23 | 1.466 | 164,545 | +0 | 0.03% | 241,199 |
| 2024-02-26 | 2024-02-22 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-23 | 2024-02-21 | 1.488 | 164,545 | +0 | 0.03% | 244,799 |
| 2024-02-22 | 2024-02-20 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-21 | 2024-02-19 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-20 | 2024-02-16 | 1.477 | 164,545 | +0 | 0.03% | 242,999 |
| 2024-02-19 | 2024-02-15 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-02-16 | 2024-02-14 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-02-15 | 2024-02-09 | 1.455 | 164,545 | +0 | 0.03% | 239,399 |
| 2024-02-14 | 2024-02-07 | 1.444 | 164,545 | +0 | 0.03% | 237,599 |
| 2024-02-08 | 2024-02-06 | 1.444 | 164,545 | +0 | 0.03% | 237,599 |
| 2024-02-07 | 2024-02-05 | 1.590 | 164,545 | +0 | 0.03% | 261,673 |
| 2024-02-06 | 2024-02-02 | 1.602 | 164,545 | +8,346 | 0.03% | 263,569 |
| 2024-02-05 | 2024-02-01 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-02-02 | 2024-01-31 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-02-01 | 2024-01-30 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2024-01-31 | 2024-01-29 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-01-30 | 2024-01-26 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2024-01-29 | 2024-01-25 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2024-01-26 | 2024-01-24 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2024-01-25 | 2024-01-23 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-01-24 | 2024-01-22 | 1.590 | 156,199 | +0 | 0.03% | 248,400 |
| 2024-01-23 | 2024-01-19 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2024-01-22 | 2024-01-18 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2024-01-19 | 2024-01-17 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-01-18 | 2024-01-16 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2024-01-17 | 2024-01-15 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2024-01-16 | 2024-01-12 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2024-01-15 | 2024-01-11 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2024-01-12 | 2024-01-10 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2024-01-11 | 2024-01-09 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2024-01-10 | 2024-01-08 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2024-01-09 | 2024-01-05 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2024-01-08 | 2024-01-04 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2024-01-05 | 2024-01-03 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2024-01-04 | 2024-01-02 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2024-01-03 | 2023-12-29 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2024-01-02 | 2023-12-28 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-12-29 | 2023-12-27 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-12-28 | 2023-12-22 | 1.590 | 156,199 | +0 | 0.03% | 248,400 |
| 2023-12-27 | 2023-12-21 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-12-22 | 2023-12-20 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-12-21 | 2023-12-19 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-12-20 | 2023-12-18 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-12-19 | 2023-12-15 | 1.682 | 156,199 | +0 | 0.03% | 262,800 |
| 2023-12-18 | 2023-12-14 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-12-15 | 2023-12-13 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-12-14 | 2023-12-12 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-12-13 | 2023-12-11 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-12-12 | 2023-12-08 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-12-11 | 2023-12-07 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-12-08 | 2023-12-06 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-12-07 | 2023-12-05 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-12-06 | 2023-12-04 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-12-05 | 2023-12-01 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-12-04 | 2023-11-30 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-12-01 | 2023-11-29 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-11-30 | 2023-11-28 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-11-29 | 2023-11-27 | 1.682 | 156,199 | +0 | 0.03% | 262,800 |
| 2023-11-28 | 2023-11-24 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-11-27 | 2023-11-23 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-24 | 2023-11-22 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-11-23 | 2023-11-21 | 1.752 | 156,199 | +0 | 0.03% | 273,600 |
| 2023-11-22 | 2023-11-20 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-21 | 2023-11-17 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-20 | 2023-11-16 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-17 | 2023-11-15 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-16 | 2023-11-14 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-11-15 | 2023-11-13 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-11-14 | 2023-11-10 | 1.729 | 156,199 | +0 | 0.03% | 270,000 |
| 2023-11-13 | 2023-11-09 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-11-10 | 2023-11-08 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-11-09 | 2023-11-07 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-11-08 | 2023-11-06 | 1.729 | 156,199 | +0 | 0.03% | 270,000 |
| 2023-11-07 | 2023-11-03 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-11-06 | 2023-11-02 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-11-03 | 2023-11-01 | 1.659 | 156,199 | +0 | 0.03% | 259,200 |
| 2023-11-02 | 2023-10-31 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-11-01 | 2023-10-30 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-10-31 | 2023-10-27 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-10-30 | 2023-10-26 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-10-27 | 2023-10-25 | 1.659 | 156,199 | +0 | 0.03% | 259,200 |
| 2023-10-26 | 2023-10-24 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-10-25 | 2023-10-20 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-10-24 | 2023-10-19 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-10-20 | 2023-10-18 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-10-19 | 2023-10-17 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-10-18 | 2023-10-16 | 1.602 | 156,199 | +0 | 0.03% | 250,200 |
| 2023-10-17 | 2023-10-13 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-10-16 | 2023-10-12 | 1.636 | 156,199 | +0 | 0.03% | 255,600 |
| 2023-10-13 | 2023-10-11 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-10-12 | 2023-10-10 | 1.590 | 156,199 | +0 | 0.03% | 248,400 |
| 2023-10-11 | 2023-10-09 | 1.579 | 156,199 | +0 | 0.03% | 246,600 |
| 2023-10-10 | 2023-10-06 | 1.579 | 156,199 | +0 | 0.03% | 246,600 |
| 2023-10-09 | 2023-10-05 | 1.567 | 156,199 | +0 | 0.03% | 244,800 |
| 2023-10-06 | 2023-10-04 | 1.556 | 156,199 | +0 | 0.03% | 243,000 |
| 2023-10-05 | 2023-10-03 | 1.590 | 156,199 | +0 | 0.03% | 248,400 |
| 2023-10-04 | 2023-09-29 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-10-03 | 2023-09-28 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-09-29 | 2023-09-27 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-09-28 | 2023-09-26 | 1.625 | 156,199 | +0 | 0.03% | 253,800 |
| 2023-09-27 | 2023-09-25 | 1.648 | 156,199 | +0 | 0.03% | 257,400 |
| 2023-09-26 | 2023-09-22 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-09-25 | 2023-09-21 | 1.613 | 156,199 | +0 | 0.03% | 252,000 |
| 2023-09-22 | 2023-09-20 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-09-21 | 2023-09-19 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-09-20 | 2023-09-18 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-09-19 | 2023-09-15 | 1.682 | 156,199 | +0 | 0.03% | 262,800 |
| 2023-09-18 | 2023-09-14 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-15 | 2023-09-13 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-14 | 2023-09-12 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-13 | 2023-09-11 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-12 | 2023-09-07 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-11 | 2023-09-06 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-07 | 2023-09-05 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-09-06 | 2023-09-04 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-09-05 | 2023-08-31 | 1.729 | 156,199 | +0 | 0.03% | 270,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-08-31 | 2023-08-29 | 1.729 | 156,199 | +0 | 0.03% | 270,000 |
| 2023-08-30 | 2023-08-28 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-08-29 | 2023-08-25 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-08-28 | 2023-08-24 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-08-25 | 2023-08-23 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-08-24 | 2023-08-22 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-08-23 | 2023-08-21 | 1.671 | 156,199 | +0 | 0.03% | 261,000 |
| 2023-08-22 | 2023-08-18 | 1.682 | 156,199 | +0 | 0.03% | 262,800 |
| 2023-08-21 | 2023-08-17 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-08-18 | 2023-08-16 | 1.682 | 156,199 | +0 | 0.03% | 262,800 |
| 2023-08-17 | 2023-08-15 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-08-16 | 2023-08-14 | 1.740 | 156,199 | +0 | 0.03% | 271,800 |
| 2023-08-15 | 2023-08-11 | 1.763 | 156,199 | +0 | 0.03% | 275,400 |
| 2023-08-14 | 2023-08-10 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-08-11 | 2023-08-09 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-08-10 | 2023-08-08 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-08-09 | 2023-08-07 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-08-08 | 2023-08-04 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-08-07 | 2023-08-03 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-08-04 | 2023-08-02 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-08-03 | 2023-08-01 | 1.786 | 156,199 | +0 | 0.03% | 279,000 |
| 2023-08-02 | 2023-07-31 | 1.775 | 156,199 | +0 | 0.03% | 277,200 |
| 2023-08-01 | 2023-07-28 | 1.775 | 156,199 | +0 | 0.03% | 277,200 |
| 2023-07-31 | 2023-07-27 | 1.786 | 156,199 | +0 | 0.03% | 279,000 |
| 2023-07-28 | 2023-07-26 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-07-27 | 2023-07-25 | 1.786 | 156,199 | +0 | 0.03% | 279,000 |
| 2023-07-26 | 2023-07-24 | 1.786 | 156,199 | +0 | 0.03% | 279,000 |
| 2023-07-25 | 2023-07-21 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-07-24 | 2023-07-20 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-07-21 | 2023-07-19 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-07-20 | 2023-07-18 | 1.821 | 156,199 | +0 | 0.03% | 284,400 |
| 2023-07-19 | 2023-07-14 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-07-18 | 2023-07-13 | 1.832 | 156,199 | +0 | 0.03% | 286,200 |
| 2023-07-14 | 2023-07-12 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-07-13 | 2023-07-11 | 1.809 | 156,199 | +0 | 0.03% | 282,600 |
| 2023-07-12 | 2023-07-10 | 1.786 | 156,199 | +0 | 0.03% | 279,000 |
| 2023-07-11 | 2023-07-07 | 1.763 | 156,199 | +0 | 0.03% | 275,400 |
| 2023-07-10 | 2023-07-06 | 1.763 | 156,199 | +0 | 0.03% | 275,400 |
| 2023-07-07 | 2023-07-05 | 1.763 | 156,199 | +0 | 0.03% | 275,400 |
| 2023-07-06 | 2023-07-04 | 1.752 | 156,199 | +0 | 0.03% | 273,600 |
| 2023-07-05 | 2023-07-03 | 1.729 | 156,199 | +0 | 0.03% | 270,000 |
| 2023-07-04 | 2023-06-30 | 1.717 | 156,199 | +0 | 0.03% | 268,200 |
| 2023-07-03 | 2023-06-29 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-06-30 | 2023-06-28 | 1.706 | 156,199 | +0 | 0.03% | 266,400 |
| 2023-06-29 | 2023-06-27 | 1.694 | 156,199 | +0 | 0.03% | 264,600 |
| 2023-06-28 | 2023-06-26 | 1.752 | 156,199 | +0 | 0.03% | 273,600 |
| 2023-06-27 | 2023-06-23 | 1.798 | 156,199 | +0 | 0.03% | 280,800 |
| 2023-06-26 | 2023-06-21 | 1.821 | 156,199 | +0 | 0.03% | 284,400 |
| 2023-06-23 | 2023-06-20 | 1.821 | 156,199 | +0 | 0.03% | 284,400 |
| 2023-06-21 | 2023-06-19 | 1.844 | 156,199 | +0 | 0.03% | 288,000 |
| 2023-06-20 | 2023-06-16 | 1.844 | 156,199 | +0 | 0.03% | 288,000 |
| 2023-06-19 | 2023-06-15 | 1.832 | 156,199 | +0 | 0.03% | 286,200 |
| 2023-06-16 | 2023-06-14 | 1.832 | 156,199 | +0 | 0.03% | 286,200 |
| 2023-06-15 | 2023-06-13 | 1.832 | 156,199 | +0 | 0.03% | 286,200 |
| 2023-06-14 | 2023-06-12 | 1.821 | 156,199 | +0 | 0.03% | 284,400 |
| 2023-06-13 | 2023-06-09 | 1.963 | 156,199 | +0 | 0.03% | 306,565 |
| 2023-06-12 | 2023-06-08 | 1.951 | 156,199 | +6,708 | 0.03% | 304,685 |
| 2023-06-09 | 2023-06-07 | 1.927 | 149,491 | +0 | 0.03% | 288,000 |
| 2023-06-08 | 2023-06-06 | 1.914 | 149,491 | +0 | 0.03% | 286,200 |
| 2023-06-07 | 2023-06-05 | 1.914 | 149,491 | +0 | 0.03% | 286,200 |
| 2023-06-06 | 2023-06-02 | 1.866 | 149,491 | +0 | 0.03% | 279,000 |
| 2023-06-05 | 2023-06-01 | 1.830 | 149,491 | +0 | 0.03% | 273,600 |
| 2023-06-02 | 2023-05-31 | 1.806 | 149,491 | +0 | 0.03% | 270,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 149,491 | +0 | 0.03% | 279,000 |
| 2023-05-31 | 2023-05-29 | 1.638 | 149,491 | +0 | 0.03% | 244,800 |
| 2023-05-30 | 2023-05-25 | 1.999 | 149,491 | +0 | 0.03% | 298,800 |
| 2023-05-29 | 2023-05-24 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-05-25 | 2023-05-23 | 2.131 | 149,491 | +0 | 0.03% | 318,600 |
| 2023-05-24 | 2023-05-22 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-05-23 | 2023-05-19 | 2.167 | 149,491 | +0 | 0.03% | 324,000 |
| 2023-05-22 | 2023-05-18 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-19 | 2023-05-17 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-18 | 2023-05-16 | 2.216 | 149,491 | +0 | 0.03% | 331,200 |
| 2023-05-17 | 2023-05-15 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-16 | 2023-05-12 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-05-15 | 2023-05-11 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-12 | 2023-05-10 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-05-11 | 2023-05-09 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-10 | 2023-05-08 | 2.191 | 149,491 | +0 | 0.03% | 327,600 |
| 2023-05-09 | 2023-05-05 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-05-08 | 2023-05-04 | 2.179 | 149,491 | +0 | 0.03% | 325,800 |
| 2023-05-05 | 2023-05-03 | 2.179 | 149,491 | +0 | 0.03% | 325,800 |
| 2023-05-04 | 2023-05-02 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-05-03 | 2023-04-28 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-05-02 | 2023-04-27 | 2.203 | 149,491 | +0 | 0.03% | 329,400 |
| 2023-04-28 | 2023-04-26 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-27 | 2023-04-25 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-26 | 2023-04-24 | 2.155 | 149,491 | +0 | 0.03% | 322,200 |
| 2023-04-25 | 2023-04-21 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-24 | 2023-04-20 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-21 | 2023-04-19 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-20 | 2023-04-18 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-19 | 2023-04-17 | 2.167 | 149,491 | +0 | 0.03% | 324,000 |
| 2023-04-18 | 2023-04-14 | 2.155 | 149,491 | +0 | 0.03% | 322,200 |
| 2023-04-17 | 2023-04-13 | 2.143 | 149,491 | +0 | 0.03% | 320,400 |
| 2023-04-14 | 2023-04-12 | 2.131 | 149,491 | +0 | 0.03% | 318,600 |
| 2023-04-13 | 2023-04-11 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-04-12 | 2023-04-06 | 2.047 | 149,491 | +0 | 0.03% | 306,000 |
| 2023-04-11 | 2023-04-04 | 2.047 | 149,491 | +0 | 0.03% | 306,000 |
| 2023-04-06 | 2023-04-03 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-04-04 | 2023-03-31 | 2.035 | 149,491 | +0 | 0.03% | 304,200 |
| 2023-04-03 | 2023-03-30 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-03-31 | 2023-03-29 | 2.047 | 149,491 | +0 | 0.03% | 306,000 |
| 2023-03-30 | 2023-03-28 | 2.035 | 149,491 | +0 | 0.03% | 304,200 |
| 2023-03-29 | 2023-03-27 | 2.011 | 149,491 | +0 | 0.03% | 300,600 |
| 2023-03-28 | 2023-03-24 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-03-27 | 2023-03-23 | 1.987 | 149,491 | +0 | 0.03% | 297,000 |
| 2023-03-24 | 2023-03-22 | 1.999 | 149,491 | +0 | 0.03% | 298,800 |
| 2023-03-23 | 2023-03-21 | 1.963 | 149,491 | +0 | 0.03% | 293,400 |
| 2023-03-22 | 2023-03-20 | 1.975 | 149,491 | +0 | 0.03% | 295,200 |
| 2023-03-21 | 2023-03-17 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-03-20 | 2023-03-16 | 1.999 | 149,491 | +0 | 0.03% | 298,800 |
| 2023-03-17 | 2023-03-15 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-03-16 | 2023-03-14 | 2.023 | 149,491 | +0 | 0.03% | 302,400 |
| 2023-03-15 | 2023-03-13 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-03-14 | 2023-03-10 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-03-13 | 2023-03-09 | 2.047 | 149,491 | +0 | 0.03% | 306,000 |
| 2023-03-10 | 2023-03-08 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-03-09 | 2023-03-07 | 2.083 | 149,491 | +0 | 0.03% | 311,400 |
| 2023-03-08 | 2023-03-06 | 2.083 | 149,491 | +0 | 0.03% | 311,400 |
| 2023-03-07 | 2023-03-03 | 2.059 | 149,491 | +0 | 0.03% | 307,800 |
| 2023-03-06 | 2023-03-02 | 2.083 | 149,491 | +0 | 0.03% | 311,400 |
| 2023-03-03 | 2023-03-01 | 2.071 | 149,491 | +0 | 0.03% | 309,600 |
| 2023-03-02 | 2023-02-28 | 1.963 | 149,491 | +0 | 0.03% | 293,400 |
| 2023-03-01 | 2023-02-27 | 1.963 | 149,491 | +0 | 0.03% | 293,400 |
| 2023-02-28 | 2023-02-24 | 1.987 | 149,491 | +0 | 0.03% | 297,000 |
| 2023-02-27 | 2023-02-23 | 1.987 | 149,491 | +0 | 0.03% | 297,000 |
| 2023-02-24 | 2023-02-22 | 1.963 | 149,491 | +0 | 0.03% | 293,400 |
| 2023-02-23 | 2023-02-21 | 1.927 | 149,491 | +0 | 0.03% | 288,000 |
| 2023-02-22 | 2023-02-20 | 1.878 | 149,491 | +0 | 0.03% | 280,800 |
| 2023-02-21 | 2023-02-17 | 1.866 | 149,491 | +0 | 0.03% | 279,000 |
| 2023-02-20 | 2023-02-16 | 1.854 | 149,491 | +0 | 0.03% | 277,200 |
| 2023-02-17 | 2023-02-15 | 1.854 | 149,491 | +0 | 0.03% | 277,200 |
| 2023-02-16 | 2023-02-14 | 1.854 | 149,491 | +0 | 0.03% | 277,200 |
| 2023-02-15 | 2023-02-13 | 2.033 | 149,491 | +0 | 0.03% | 303,960 |
| 2023-02-14 | 2023-02-10 | 2.033 | 149,491 | +6,964 | 0.03% | 303,960 |
| 2023-02-13 | 2023-02-09 | 2.059 | 142,527 | +0 | 0.03% | 293,400 |
| 2023-02-10 | 2023-02-08 | 2.046 | 142,527 | +0 | 0.03% | 291,600 |
| 2023-02-09 | 2023-02-07 | 2.046 | 142,527 | +0 | 0.03% | 291,600 |
| 2023-02-08 | 2023-02-06 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-02-07 | 2023-02-03 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-02-06 | 2023-02-02 | 2.046 | 142,527 | +0 | 0.03% | 291,600 |
| 2023-02-03 | 2023-02-01 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-02-02 | 2023-01-31 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-02-01 | 2023-01-30 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-01-31 | 2023-01-27 | 2.046 | 142,527 | +0 | 0.03% | 291,600 |
| 2023-01-30 | 2023-01-26 | 2.033 | 142,527 | +0 | 0.03% | 289,800 |
| 2023-01-27 | 2023-01-20 | 2.021 | 142,527 | +0 | 0.03% | 288,000 |
| 2023-01-26 | 2023-01-19 | 1.932 | 142,527 | +0 | 0.03% | 275,400 |
| 2023-01-20 | 2023-01-18 | 1.920 | 142,527 | +0 | 0.03% | 273,600 |
| 2023-01-19 | 2023-01-17 | 1.894 | 142,527 | +0 | 0.03% | 270,000 |
| 2023-01-18 | 2023-01-16 | 1.894 | 142,527 | +0 | 0.03% | 270,000 |
| 2023-01-17 | 2023-01-13 | 1.768 | 142,527 | +0 | 0.03% | 252,000 |
| 2023-01-16 | 2023-01-12 | 1.806 | 142,527 | +0 | 0.03% | 257,400 |
| 2023-01-13 | 2023-01-11 | 1.844 | 142,527 | +0 | 0.03% | 262,800 |
| 2023-01-12 | 2023-01-10 | 1.831 | 142,527 | +0 | 0.03% | 261,000 |
| 2023-01-11 | 2023-01-09 | 1.856 | 142,527 | +0 | 0.03% | 264,600 |
| 2023-01-10 | 2023-01-06 | 1.793 | 142,527 | +0 | 0.03% | 255,600 |
| 2023-01-09 | 2023-01-05 | 1.819 | 142,527 | +0 | 0.03% | 259,200 |
| 2023-01-06 | 2023-01-04 | 1.831 | 142,527 | +0 | 0.03% | 261,000 |
| 2023-01-05 | 2023-01-03 | 1.831 | 142,527 | +0 | 0.03% | 261,000 |
| 2023-01-04 | 2022-12-30 | 1.793 | 142,527 | +0 | 0.03% | 255,600 |
| 2023-01-03 | 2022-12-29 | 1.793 | 142,527 | +0 | 0.03% | 255,600 |
| 2022-12-30 | 2022-12-28 | 1.806 | 142,527 | +0 | 0.03% | 257,400 |
| 2022-12-29 | 2022-12-23 | 1.743 | 142,527 | +0 | 0.03% | 248,400 |
| 2022-12-28 | 2022-12-22 | 1.743 | 142,527 | +0 | 0.03% | 248,400 |
| 2022-12-23 | 2022-12-21 | 1.730 | 142,527 | +0 | 0.03% | 246,600 |
| 2022-12-22 | 2022-12-20 | 1.705 | 142,527 | +0 | 0.03% | 243,000 |
| 2022-12-21 | 2022-12-19 | 1.730 | 142,527 | +0 | 0.03% | 246,600 |
| 2022-12-20 | 2022-12-16 | 1.793 | 142,527 | +0 | 0.03% | 255,600 |
| 2022-12-19 | 2022-12-15 | 1.819 | 142,527 | +0 | 0.03% | 259,200 |
| 2022-12-16 | 2022-12-14 | 1.793 | 142,527 | +0 | 0.03% | 255,600 |
| 2022-12-15 | 2022-12-13 | 1.831 | 142,527 | +0 | 0.03% | 261,000 |
| 2022-12-14 | 2022-12-12 | 1.718 | 142,527 | +0 | 0.03% | 244,800 |
| 2022-12-13 | 2022-12-09 | 1.718 | 142,527 | +0 | 0.03% | 244,800 |
| 2022-12-12 | 2022-12-08 | 1.730 | 142,527 | +0 | 0.03% | 246,600 |
| 2022-12-09 | 2022-12-07 | 1.667 | 142,527 | +0 | 0.03% | 237,600 |
| 2022-12-08 | 2022-12-06 | 1.692 | 142,527 | +0 | 0.03% | 241,200 |
| 2022-12-07 | 2022-12-05 | 1.743 | 142,527 | +0 | 0.03% | 248,400 |
| 2022-12-06 | 2022-12-02 | 1.680 | 142,527 | +0 | 0.03% | 239,400 |
| 2022-12-05 | 2022-12-01 | 1.680 | 142,527 | +0 | 0.03% | 239,400 |
| 2022-12-02 | 2022-11-30 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-12-01 | 2022-11-29 | 1.654 | 142,527 | +0 | 0.03% | 235,800 |
| 2022-11-30 | 2022-11-28 | 1.629 | 142,527 | +0 | 0.03% | 232,200 |
| 2022-11-29 | 2022-11-25 | 1.654 | 142,527 | +0 | 0.03% | 235,800 |
| 2022-11-28 | 2022-11-24 | 1.654 | 142,527 | +0 | 0.03% | 235,800 |
| 2022-11-25 | 2022-11-23 | 1.667 | 142,527 | +0 | 0.03% | 237,600 |
| 2022-11-24 | 2022-11-22 | 1.667 | 142,527 | +0 | 0.03% | 237,600 |
| 2022-11-23 | 2022-11-21 | 1.629 | 142,527 | +0 | 0.03% | 232,200 |
| 2022-11-22 | 2022-11-18 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-11-21 | 2022-11-17 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-11-18 | 2022-11-16 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-11-17 | 2022-11-15 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-11-16 | 2022-11-14 | 1.642 | 142,527 | +0 | 0.03% | 234,000 |
| 2022-11-15 | 2022-11-11 | 1.617 | 142,527 | +0 | 0.03% | 230,400 |
| 2022-11-14 | 2022-11-10 | 1.566 | 142,527 | +47,509 | 0.03% | 223,200 |
| 2022-03-22 | 2022-03-18 | 2.072 | 95,018 | +11,041 | 0.02% | 196,876 |
| 2022-01-06 | 2022-01-04 | 2.701 | 83,977 | -27,993 | 0.02% | 226,799 |
| 2021-12-09 | 2021-12-07 | 1.815 | 111,970 | +27,993 | 0.02% | 203,201 |
| 2021-06-10 | 2021-06-08 | 1.868 | 83,977 | +3,695 | 0.02% | 156,903 |
| 2021-06-03 | 2021-06-01 | 2.362 | 80,282 | -66,902 | 0.02% | 189,599 |
| 2020-06-04 | 2020-06-02 | 1.486 | 147,184 | +9,496 | 0.03% | 218,710 |
| 2020-02-13 | 2020-02-11 | 1.914 | 137,688 | +8,924 | 0.03% | 263,476 |
| 2019-09-30 | 2019-09-26 | 1.640 | 128,764 | -38,629 | 0.03% | 211,200 |
| 2019-09-19 | 2019-09-17 | 1.657 | 167,393 | +1,170 | 0.04% | 277,419 |
| 2019-09-16 | 2019-09-12 | 1.743 | 166,223 | +9,365 | 0.04% | 289,680 |
| 2019-09-13 | 2019-09-11 | 1.657 | 156,858 | +4,682 | 0.04% | 259,960 |
| 2019-09-10 | 2019-09-06 | 1.674 | 152,176 | +23,412 | 0.04% | 254,800 |
| 2019-06-06 | 2019-06-04 | 2.099 | 128,764 | +9,280 | 0.03% | 270,279 |
| 2019-02-26 | 2019-02-22 | 2.041 | 119,484 | +6,319 | 0.03% | 243,899 |
| 2018-12-03 | 2018-11-29 | 2.313 | 113,165 | -29,834 | 0.03% | 261,800 |
| 2018-11-30 | 2018-11-28 | 2.275 | 142,999 | -27,777 | 0.04% | 325,259 |
| 2018-08-02 | 2018-07-31 | 2.313 | 170,776 | +20,575 | 0.05% | 395,079 |
| 2018-08-01 | 2018-07-30 | 2.391 | 150,201 | +15,432 | 0.04% | 359,160 |
| 2018-07-19 | 2018-07-17 | 1.964 | 134,769 | -25,720 | 0.04% | 264,620 |
| 2018-07-11 | 2018-07-09 | 2.061 | 160,489 | -9,258 | 0.05% | 330,721 |
| 2018-06-21 | 2018-06-19 | 2.373 | 169,747 | +4,243 | 0.05% | 402,768 |
| 2018-06-08 | 2018-06-06 | 2.433 | 165,504 | +6,019 | 0.04% | 402,600 |
| 2018-06-06 | 2018-06-04 | 2.652 | 159,485 | +15,045 | 0.04% | 422,939 |
| 2018-05-30 | 2018-05-28 | 2.393 | 144,440 | -75,229 | 0.04% | 345,601 |
| 2018-05-28 | 2018-05-24 | 1.994 | 219,669 | +9,028 | 0.06% | 438,001 |
| 2018-02-13 | 2018-02-09 | 1.897 | 210,641 | +9,158 | 0.05% | 399,572 |
| 2017-06-13 | 2017-06-09 | 2.150 | 201,483 | +8,059 | 0.05% | 433,125 |
| 2017-02-21 | 2017-02-17 | 1.281 | 193,424 | +6,557 | 0.05% | 247,801 |
| 2016-11-24 | 2016-11-22 | 1.371 | 186,867 | +22,246 | 0.05% | 256,200 |
| 2016-10-31 | 2016-10-27 | 1.349 | 164,621 | -8,898 | 0.05% | 222,000 |
| 2016-10-25 | 2016-10-20 | 1.461 | 173,519 | +8,898 | 0.05% | 253,500 |
| 2016-10-13 | 2016-10-11 | 1.326 | 164,621 | +15,128 | 0.05% | 218,300 |
| 2016-10-12 | 2016-10-07 | 1.326 | 149,493 | +29,364 | 0.04% | 198,239 |
| 2016-10-03 | 2016-09-29 | 1.349 | 120,129 | +22,246 | 0.04% | 162,000 |
| 2016-09-28 | 2016-09-26 | 1.214 | 97,883 | +44,492 | 0.03% | 118,800 |
| 2016-09-23 | 2016-09-21 | 1.124 | 53,391 | +44,493 | 0.02% | 60,001 |
| 2016-09-08 | 2016-09-06 | 1.079 | 8,898 | -890 | 0.00% | 9,600 |
| 2016-06-29 | 2016-06-27 | 1.236 | 9,788 | +890 | 0.00% | 12,100 |
| 2016-06-13 | 2016-06-08 | 1.114 | 8,898 | +187 | 0.00% | 9,908 |
| 2016-03-02 | 2016-02-29 | 1.393 | 8,711 | +382 | 0.00% | 12,132 |
| 2016-01-05 | 2015-12-31 | 1.513 | 8,329 | -12,494 | 0.00% | 12,600 |
| 2015-12-29 | 2015-12-24 | 1.633 | 20,823 | +12,494 | 0.01% | 34,001 |
| 2015-06-11 | 2015-06-09 | 2.690 | 8,329 | +300 | 0.00% | 22,407 |
| 2015-06-08 | 2015-06-04 | 3.089 | 8,029 | -40,144 | 0.00% | 24,800 |
| 2015-06-05 | 2015-06-03 | 3.164 | 48,173 | +40,144 | 0.02% | 152,399 |
| 2015-06-01 | 2015-05-28 | 2.964 | 8,029 | -23,284 | 0.00% | 23,800 |
| 2015-05-29 | 2015-05-27 | 2.690 | 31,313 | +3,212 | 0.01% | 84,241 |
| 2015-05-28 | 2015-05-26 | 2.690 | 28,101 | +20,072 | 0.01% | 75,600 |
| 2015-02-17 | 2015-02-13 | 2.152 | 8,029 | +502 | 0.00% | 17,280 |
| 2014-07-04 | 2014-07-02 | 1.488 | 7,527 | +7,527 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy