History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.920 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.930 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.940 0 +0
2025-09-18 2025-09-16 0.940 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.950 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.880 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.890 0 +0
2025-08-27 2025-08-25 0.890 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.890 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.920 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.920 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 0.960 0 +0
2025-06-30 2025-06-26 0.960 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 1.010 0 +0
2025-06-25 2025-06-23 1.010 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.030 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.040 0 +0
2025-06-17 2025-06-13 1.020 0 +0
2025-06-16 2025-06-12 1.096 0 +0
2025-06-13 2025-06-11 1.107 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.096 0 +0
2025-06-10 2025-06-06 1.096 0 +0
2025-06-09 2025-06-05 1.076 0 +0
2025-06-06 2025-06-04 1.065 0 +0
2025-06-05 2025-06-03 1.065 0 +0
2025-06-04 2025-06-02 1.076 0 +0
2025-06-03 2025-05-30 1.065 0 +0
2025-06-02 2025-05-29 1.086 0 +0
2025-05-30 2025-05-28 1.127 0 +0
2025-05-29 2025-05-27 1.117 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.076 0 +0
2025-05-26 2025-05-22 1.055 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.076 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.065 0 +0
2025-05-14 2025-05-12 1.065 0 +0
2025-05-13 2025-05-09 1.086 0 +0
2025-05-12 2025-05-08 1.086 0 +0
2025-05-09 2025-05-07 1.127 0 +0
2025-05-08 2025-05-06 1.138 0 +0
2025-05-07 2025-05-02 1.086 0 +0
2025-05-06 2025-04-30 1.086 0 +0
2025-05-02 2025-04-29 1.065 0 +0
2025-04-30 2025-04-28 1.086 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.096 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.044 0 +0
2025-04-23 2025-04-17 0.972 0 +0
2025-04-22 2025-04-16 0.941 0 +0
2025-04-17 2025-04-15 0.951 0 +0
2025-04-16 2025-04-14 0.951 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.951 0 +0
2025-04-11 2025-04-09 0.889 0 +0
2025-04-10 2025-04-08 0.858 0 +0
2025-04-09 2025-04-07 0.848 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.931 0 +0
2025-04-02 2025-03-31 0.931 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.889 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.889 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.900 0 +0
2025-03-19 2025-03-17 0.900 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.889 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.931 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.941 0 +0
2025-02-19 2025-02-17 0.951 0 +0
2025-02-18 2025-02-14 0.941 0 +0
2025-02-17 2025-02-13 0.941 0 +0
2025-02-14 2025-02-12 0.941 0 +0
2025-02-13 2025-02-11 0.951 0 +0
2025-02-12 2025-02-10 0.972 0 +0
2025-02-11 2025-02-07 0.972 0 +0
2025-02-10 2025-02-06 0.962 0 +0
2025-02-07 2025-02-05 0.962 0 +0
2025-02-06 2025-02-04 0.962 0 +0
2025-02-05 2025-02-03 0.951 0 +0
2025-02-04 2025-01-28 0.951 0 +0
2025-02-03 2025-01-24 1.004 0 +0
2025-01-27 2025-01-23 1.004 0 +0
2025-01-24 2025-01-22 1.004 0 +0
2025-01-23 2025-01-21 1.004 0 +0
2025-01-22 2025-01-20 0.972 0 +0
2025-01-21 2025-01-17 0.972 0 +0
2025-01-20 2025-01-16 0.972 0 +0
2025-01-17 2025-01-15 0.972 0 +0
2025-01-16 2025-01-14 0.951 0 +0
2025-01-15 2025-01-13 0.877 0 +0
2025-01-14 2025-01-10 0.908 0 +0
2025-01-13 2025-01-09 0.898 0 +0
2025-01-10 2025-01-08 0.877 0 +0
2025-01-09 2025-01-07 0.877 0 +0
2025-01-08 2025-01-06 0.856 0 +0
2025-01-07 2025-01-03 0.877 0 +0
2025-01-06 2025-01-02 0.835 0 +0
2025-01-03 2024-12-31 0.845 0 +0
2025-01-02 2024-12-27 0.824 0 +0
2024-12-30 2024-12-24 0.824 0 +0
2024-12-27 2024-12-20 0.792 0 +0
2024-12-23 2024-12-19 0.813 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.813 0 +0
2024-12-18 2024-12-16 0.951 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.972 0 +0
2024-12-13 2024-12-11 0.972 0 +0
2024-12-12 2024-12-10 0.961 0 +0
2024-12-11 2024-12-09 0.961 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.972 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.951 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.919 0 +0
2024-12-02 2024-11-28 0.951 0 +0
2024-11-29 2024-11-27 0.908 0 +0
2024-11-28 2024-11-26 0.887 0 +0
2024-11-27 2024-11-25 0.887 0 +0
2024-11-26 2024-11-22 0.887 0 +0
2024-11-25 2024-11-21 0.887 0 +0
2024-11-22 2024-11-20 0.919 0 +0
2024-11-21 2024-11-19 0.898 0 +0
2024-11-20 2024-11-18 0.877 0 +0
2024-11-19 2024-11-15 0.877 0 +0
2024-11-18 2024-11-14 0.866 0 -2,588,069
2024-11-15 2024-11-13 0.866 2,588,069 -1,893 0.40% 2,241,880
2024-11-13 2024-11-11 0.877 2,589,962 -3,787 0.40% 2,270,880
2024-11-12 2024-11-08 0.908 2,593,749 -1,893 0.40% 2,356,400
2024-11-11 2024-11-07 0.908 2,595,642 -1,893 0.40% 2,358,120
2024-11-07 2024-11-05 0.877 2,597,535 -3,787 0.40% 2,277,520
2024-11-06 2024-11-04 0.866 2,601,322 -3,786 0.40% 2,253,360
2024-11-01 2024-10-30 0.866 2,605,108 -5,680 0.40% 2,256,640
2024-10-30 2024-10-28 0.887 2,610,788 -1,893 0.41% 2,316,720
2024-10-29 2024-10-25 0.887 2,612,681 -1,893 0.41% 2,318,400
2024-10-09 2024-10-07 0.982 2,614,574 +306,706 0.41% 2,568,660
2024-10-08 2024-10-04 0.972 2,307,868 +37,865 0.36% 2,242,960
2024-09-20 2024-09-17 0.898 2,270,003 -1,894 0.35% 2,038,300
2024-09-19 2024-09-16 0.877 2,271,897 -1,893 0.35% 1,992,000
2024-09-17 2024-09-13 0.877 2,273,790 -1,893 0.35% 1,993,660
2024-09-02 2024-08-29 0.898 2,275,683 -1,893 0.35% 2,043,400
2024-08-30 2024-08-28 0.898 2,277,576 -1,894 0.35% 2,045,100
2024-08-28 2024-08-26 0.898 2,279,470 -1,893 0.35% 2,046,800
2024-08-27 2024-08-23 0.887 2,281,363 -1,893 0.35% 2,024,400
2024-08-23 2024-08-21 0.898 2,283,256 -1,893 0.35% 2,050,200
2024-08-22 2024-08-20 0.877 2,285,149 -1,894 0.35% 2,003,620
2024-08-21 2024-08-19 0.877 2,287,043 -1,893 0.36% 2,005,280
2024-08-20 2024-08-16 0.866 2,288,936 -3,786 0.36% 1,982,760
2024-08-19 2024-08-15 0.866 2,292,722 -1,894 0.36% 1,986,040
2024-08-16 2024-08-14 0.877 2,294,616 -3,786 0.36% 2,011,920
2024-08-15 2024-08-13 0.887 2,298,402 -1,893 0.36% 2,039,520
2024-08-13 2024-08-09 0.887 2,300,295 -1,894 0.36% 2,041,200
2024-08-12 2024-08-08 0.898 2,302,189 -3,786 0.36% 2,067,200
2024-08-09 2024-08-07 0.887 2,305,975 -3,787 0.36% 2,046,240
2024-08-08 2024-08-06 0.887 2,309,762 -3,786 0.36% 2,049,600
2024-08-07 2024-08-05 0.887 2,313,548 -1,893 0.36% 2,052,960
2024-08-06 2024-08-02 0.898 2,315,441 -3,787 0.36% 2,079,100
2024-08-02 2024-07-31 0.898 2,319,228 -1,893 0.36% 2,082,500
2024-07-31 2024-07-29 0.908 2,321,121 -3,787 0.36% 2,108,720
2024-07-30 2024-07-26 0.866 2,324,908 -1,893 0.36% 2,013,920
2024-07-29 2024-07-25 0.877 2,326,801 -1,893 0.36% 2,040,140
2024-07-26 2024-07-24 0.908 2,328,694 -3,787 0.36% 2,115,600
2024-07-22 2024-07-18 0.993 2,332,481 -18,932 0.36% 2,316,160
2024-07-18 2024-07-16 1.004 2,351,413 -1,893 0.36% 2,359,800
2024-07-17 2024-07-15 1.004 2,353,306 -1,894 0.37% 2,361,700
2024-07-16 2024-07-12 0.993 2,355,200 -1,893 0.37% 2,338,720
2024-07-15 2024-07-11 0.993 2,357,093 -1,893 0.37% 2,340,600
2024-07-12 2024-07-10 0.993 2,358,986 -1,893 0.37% 2,342,480
2024-07-11 2024-07-09 0.982 2,360,879 -1,894 0.37% 2,319,420
2024-07-08 2024-07-04 1.014 2,362,773 -1,893 0.37% 2,396,160
2024-07-05 2024-07-03 0.993 2,364,666 -3,786 0.37% 2,348,120
2024-07-04 2024-07-02 0.982 2,368,452 -1,894 0.37% 2,326,860
2024-07-03 2024-06-28 0.982 2,370,346 +5,680 0.37% 2,328,720
2024-07-02 2024-06-27 0.982 2,364,666 -1,893 0.37% 2,323,140
2024-06-28 2024-06-26 0.982 2,366,559 -1,893 0.37% 2,325,000
2024-06-27 2024-06-25 0.993 2,368,452 -1,894 0.37% 2,351,880
2024-06-26 2024-06-24 1.004 2,370,346 -3,786 0.37% 2,378,800
2024-06-25 2024-06-21 1.025 2,374,132 -3,787 0.37% 2,432,760
2024-06-24 2024-06-20 1.035 2,377,919 -3,786 0.37% 2,461,760
2024-06-21 2024-06-19 1.035 2,381,705 -7,573 0.37% 2,465,680
2024-06-19 2024-06-17 1.067 2,389,278 -3,787 0.37% 2,549,240
2024-06-18 2024-06-14 1.056 2,393,065 -3,786 0.37% 2,528,000
2024-06-17 2024-06-13 1.088 2,396,851 -3,787 0.37% 2,607,960
2024-06-14 2024-06-12 1.116 2,400,638 -5,679 0.37% 2,678,634
2024-06-13 2024-06-11 1.116 2,406,317 +82,569 0.37% 2,684,971
2024-06-06 2024-06-04 1.094 2,323,748 -5,484 0.37% 2,542,000
2024-06-04 2024-05-31 1.149 2,329,232 +10,969 0.37% 2,675,400
2024-06-03 2024-05-30 1.160 2,318,263 +153,576 0.37% 2,688,160
2024-05-22 2024-05-20 1.335 2,164,687 +168,202 0.35% 2,888,960
2024-05-20 2024-05-16 1.477 1,996,485 -5,485 0.32% 2,948,400
2024-05-16 2024-05-13 1.488 2,001,970 -1,828 0.32% 2,978,400
2024-04-30 2024-04-26 1.433 2,003,798 +1,828 0.32% 2,871,520
2024-04-29 2024-04-25 1.444 2,001,970 +1,829 0.32% 2,890,800
2024-04-19 2024-04-17 1.466 2,000,141 -1,829 0.32% 2,931,919
2024-03-27 2024-03-25 1.499 2,001,970 -91,414 0.32% 3,000,300
2024-03-19 2024-03-15 1.521 2,093,384 -102,384 0.34% 3,183,100
2024-03-18 2024-03-14 1.499 2,195,768 -1,828 0.35% 3,290,740
2024-03-15 2024-03-13 1.521 2,197,596 -36,566 0.35% 3,341,560
2024-03-13 2024-03-11 1.510 2,234,162 -38,394 0.36% 3,372,720
2024-03-12 2024-03-08 1.510 2,272,556 -62,161 0.37% 3,430,681
2024-03-05 2024-03-01 1.488 2,334,717 -219,394 0.38% 3,473,440
2024-03-01 2024-02-28 1.477 2,554,111 -54,849 0.41% 3,771,900
2024-02-28 2024-02-26 1.477 2,608,960 -109,697 0.42% 3,852,900
2024-02-06 2024-02-02 1.602 2,718,657 +137,903 0.44% 4,354,754
2024-01-24 2024-01-22 1.590 2,580,754 -1,735 0.44% 4,104,120
2024-01-15 2024-01-11 1.648 2,582,489 -1,736 0.44% 4,255,679
2024-01-09 2024-01-05 1.671 2,584,225 +3,471 0.44% 4,318,100
2024-01-03 2023-12-29 1.613 2,580,754 -230,827 0.44% 4,163,600
2024-01-02 2023-12-28 1.613 2,811,581 -67,686 0.48% 4,536,000
2023-12-28 2023-12-22 1.590 2,879,267 -31,240 0.49% 4,578,839
2023-12-27 2023-12-21 1.613 2,910,507 -277,687 0.49% 4,695,600
2023-12-20 2023-12-18 1.625 3,188,194 -60,744 0.54% 5,180,340
2023-12-14 2023-12-12 1.636 3,248,938 -15,620 0.55% 5,316,480
2023-12-13 2023-12-11 1.625 3,264,558 -8,678 0.55% 5,304,420
2023-12-11 2023-12-07 1.625 3,273,236 -1,735 0.55% 5,318,520
2023-12-08 2023-12-06 1.648 3,274,971 -13,885 0.55% 5,396,819
2023-12-07 2023-12-05 1.625 3,288,856 -12,149 0.56% 5,343,900
2023-12-06 2023-12-04 1.636 3,301,005 -5,206 0.56% 5,401,681
2023-12-05 2023-12-01 1.636 3,306,211 -8,678 0.56% 5,410,200
2023-12-04 2023-11-30 1.671 3,314,889 -10,413 0.56% 5,539,000
2023-12-01 2023-11-29 1.671 3,325,302 -305,456 0.56% 5,556,400
2023-11-30 2023-11-28 1.694 3,630,758 -12,149 0.61% 6,150,480
2023-11-29 2023-11-27 1.682 3,642,907 -5,206 0.62% 6,129,081
2023-11-28 2023-11-24 1.706 3,648,113 +3,471 0.62% 6,221,919
2023-11-27 2023-11-23 1.740 3,644,642 -6,942 0.62% 6,342,000
2023-11-24 2023-11-22 1.694 3,651,584 -267,274 0.62% 6,185,759
2023-11-23 2023-11-21 1.752 3,918,858 -88,513 0.66% 6,864,320
2023-11-21 2023-11-17 1.740 4,007,371 -6,942 0.68% 6,973,180
2023-11-20 2023-11-16 1.740 4,014,313 -3,471 0.68% 6,985,260
2023-11-17 2023-11-15 1.740 4,017,784 -5,207 0.68% 6,991,300
2023-11-16 2023-11-14 1.717 4,022,991 -1,735 0.68% 6,907,640
2023-11-15 2023-11-13 1.717 4,024,726 -1,736 0.68% 6,910,619
2023-11-13 2023-11-09 1.740 4,026,462 -6,942 0.68% 7,006,400
2023-11-09 2023-11-07 1.694 4,033,404 +1,735 0.68% 6,832,560
2023-11-08 2023-11-06 1.729 4,031,669 -1,735 0.68% 6,969,001
2023-11-07 2023-11-03 1.706 4,033,404 -12,149 0.68% 6,879,040
2023-11-06 2023-11-02 1.648 4,045,553 -5,206 0.69% 6,666,660
2023-11-03 2023-11-01 1.659 4,050,759 -3,472 0.69% 6,721,919
2023-11-02 2023-10-31 1.648 4,054,231 -6,942 0.69% 6,680,961
2023-10-31 2023-10-27 1.636 4,061,173 -1,735 0.69% 6,645,600
2023-10-30 2023-10-26 1.636 4,062,908 -5,207 0.69% 6,648,440
2023-10-27 2023-10-25 1.659 4,068,115 -1,735 0.69% 6,750,720
2023-10-26 2023-10-24 1.636 4,069,850 -10,414 0.69% 6,659,799
2023-10-25 2023-10-20 1.613 4,080,264 -5,206 0.69% 6,582,800
2023-10-24 2023-10-19 1.613 4,085,470 -8,678 0.69% 6,591,199
2023-10-20 2023-10-18 1.636 4,094,148 -8,678 0.69% 6,699,560
2023-10-19 2023-10-17 1.613 4,102,826 -1,735 0.69% 6,619,200
2023-10-18 2023-10-16 1.602 4,104,561 -3,471 0.70% 6,574,699
2023-10-17 2023-10-13 1.613 4,108,032 -1,736 0.70% 6,627,599
2023-10-16 2023-10-12 1.636 4,109,768 -10,413 0.70% 6,725,120
2023-10-13 2023-10-11 1.613 4,120,181 -12,149 0.70% 6,647,200
2023-10-12 2023-10-10 1.590 4,132,330 -8,678 0.70% 6,571,560
2023-10-11 2023-10-09 1.579 4,141,008 -1,735 0.70% 6,537,640
2023-10-10 2023-10-06 1.579 4,142,743 -8,678 0.70% 6,540,379
2023-10-06 2023-10-04 1.556 4,151,421 -6,942 0.70% 6,458,400
2023-10-05 2023-10-03 1.590 4,158,363 -3,471 0.70% 6,612,960
2023-10-04 2023-09-29 1.648 4,161,834 -8,678 0.70% 6,858,279
2023-10-03 2023-09-28 1.625 4,170,512 -6,942 0.71% 6,776,460
2023-09-26 2023-09-22 1.671 4,177,454 -12,149 0.71% 6,980,300
2023-09-25 2023-09-21 1.613 4,189,603 -17,355 0.71% 6,759,200
2023-09-22 2023-09-20 1.671 4,206,958 -3,472 0.71% 7,029,599
2023-09-20 2023-09-18 1.694 4,210,430 -12,148 0.71% 7,132,441
2023-09-19 2023-09-15 1.682 4,222,578 -6,943 0.72% 7,104,359
2023-09-15 2023-09-13 1.717 4,229,521 -3,471 0.72% 7,262,261
2023-09-14 2023-09-12 1.717 4,232,992 -3,471 0.72% 7,268,221
2023-09-11 2023-09-06 1.717 4,236,463 -3,471 0.72% 7,274,181
2023-09-07 2023-09-05 1.717 4,239,934 -10,413 0.72% 7,280,140
2023-09-06 2023-09-04 1.740 4,250,347 -10,413 0.72% 7,395,980
2023-09-05 2023-08-31 1.729 4,260,760 -138,844 0.72% 7,364,999
2023-09-04 2023-08-30 1.740 4,399,604 -19,091 0.74% 7,655,700
2023-08-31 2023-08-29 1.729 4,418,695 -3,471 0.75% 7,638,000
2023-08-30 2023-08-28 1.717 4,422,166 -5,207 0.75% 7,593,040
2023-08-29 2023-08-25 1.694 4,427,373 -5,206 0.75% 7,499,941
2023-08-28 2023-08-24 1.706 4,432,579 -10,413 0.75% 7,559,840
2023-08-24 2023-08-22 1.671 4,442,992 -17,356 0.75% 7,423,999
2023-08-23 2023-08-21 1.671 4,460,348 -10,413 0.76% 7,453,000
2023-08-22 2023-08-18 1.682 4,470,761 -10,413 0.76% 7,521,920
2023-08-21 2023-08-17 1.694 4,481,174 -12,149 0.76% 7,591,079
2023-08-18 2023-08-16 1.682 4,493,323 -8,678 0.76% 7,559,880
2023-08-17 2023-08-15 1.706 4,502,001 -12,149 0.76% 7,678,240
2023-08-16 2023-08-14 1.740 4,514,150 -22,562 0.76% 7,855,020
2023-08-15 2023-08-11 1.763 4,536,712 -3,471 0.77% 7,998,840
2023-08-10 2023-08-08 1.809 4,540,183 -3,471 0.77% 8,214,240
2023-08-02 2023-07-31 1.775 4,543,654 +5,207 0.77% 8,063,440
2023-08-01 2023-07-28 1.775 4,538,447 +5,206 0.77% 8,054,199
2023-07-31 2023-07-27 1.786 4,533,241 +1,736 0.77% 8,097,201
2023-07-28 2023-07-26 1.798 4,531,505 -1,736 0.77% 8,146,320
2023-07-26 2023-07-24 1.786 4,533,241 -3,471 0.77% 8,097,201
2023-07-25 2023-07-21 1.809 4,536,712 +1,736 0.77% 8,207,960
2023-07-24 2023-07-20 1.809 4,534,976 -1,736 0.77% 8,204,820
2023-07-21 2023-07-19 1.809 4,536,712 +5,207 0.77% 8,207,960
2023-07-18 2023-07-13 1.832 4,531,505 +12,149 0.77% 8,302,980
2023-07-14 2023-07-12 1.798 4,519,356 +3,471 0.77% 8,124,479
2023-07-13 2023-07-11 1.809 4,515,885 -76,364 0.76% 8,170,280
2023-07-12 2023-07-10 1.786 4,592,249 -138,844 0.78% 8,202,600
2023-07-11 2023-07-07 1.763 4,731,093 +5,207 0.80% 8,341,561
2023-07-10 2023-07-06 1.763 4,725,886 -86,777 0.80% 8,332,380
2023-07-07 2023-07-05 1.763 4,812,663 +6,942 0.81% 8,485,380
2023-07-06 2023-07-04 1.752 4,805,721 +1,735 0.81% 8,417,760
2023-07-05 2023-07-03 1.729 4,803,986 +8,678 0.81% 8,304,001
2023-07-04 2023-06-30 1.717 4,795,308 +1,736 0.81% 8,233,740
2023-07-03 2023-06-29 1.706 4,793,572 +8,677 0.81% 8,175,520
2023-06-30 2023-06-28 1.706 4,784,895 +6,943 0.81% 8,160,721
2023-06-29 2023-06-27 1.694 4,777,952 -79,835 0.81% 8,093,819
2023-06-27 2023-06-23 1.798 4,857,787 -15,620 0.82% 8,732,879
2023-06-26 2023-06-21 1.821 4,873,407 -24,298 0.83% 8,873,279
2023-06-23 2023-06-20 1.821 4,897,705 -8,678 0.83% 8,917,520
2023-06-21 2023-06-19 1.844 4,906,383 +1,736 0.83% 9,046,401
2023-06-20 2023-06-16 1.844 4,904,647 -3,471 0.83% 9,043,200
2023-06-19 2023-06-15 1.832 4,908,118 -10,413 0.83% 8,993,040
2023-06-16 2023-06-14 1.832 4,918,531 -71,158 0.83% 9,012,119
2023-06-15 2023-06-13 1.832 4,989,689 +1,736 0.84% 9,142,500
2023-06-14 2023-06-12 1.821 4,987,953 -8,678 0.84% 9,081,840
2023-06-13 2023-06-09 1.963 4,996,631 -387,026 0.85% 9,806,686
2023-06-12 2023-06-08 1.951 5,383,657 +229,539 0.91% 10,501,463
2023-06-09 2023-06-07 1.927 5,154,118 -43,187 0.91% 9,929,600
2023-06-08 2023-06-06 1.914 5,197,305 +1,661 0.92% 9,950,221
2023-06-07 2023-06-05 1.914 5,195,644 -1,661 0.92% 9,947,041
2023-06-06 2023-06-02 1.866 5,197,305 +16,611 0.92% 9,699,901
2023-06-05 2023-06-01 1.830 5,180,694 +172,745 0.92% 9,481,759
2023-06-02 2023-05-31 1.806 5,007,949 +617,896 0.89% 9,045,000
2023-06-01 2023-05-30 1.866 4,390,053 +345,490 0.78% 8,193,300
2023-05-31 2023-05-29 1.638 4,044,563 +2,207,484 0.72% 6,623,201
2023-05-30 2023-05-25 1.999 1,837,079 +11,628 0.33% 3,671,921
2023-05-29 2023-05-24 2.023 1,825,451 -4,984 0.32% 3,692,639
2023-05-24 2023-05-22 2.143 1,830,435 +9,967 0.32% 3,923,121
2023-05-23 2023-05-19 2.167 1,820,468 +3,322 0.32% 3,945,599
2023-05-22 2023-05-18 2.191 1,817,146 +4,983 0.32% 3,982,159
2023-05-19 2023-05-17 2.191 1,812,163 +1,661 0.32% 3,971,239
2023-05-18 2023-05-16 2.216 1,810,502 +1,661 0.32% 4,011,199
2023-05-17 2023-05-15 2.191 1,808,841 -107,966 0.32% 3,963,959
2023-05-15 2023-05-11 2.191 1,916,807 +3,322 0.34% 4,200,560
2023-05-12 2023-05-10 2.203 1,913,485 -167,762 0.34% 4,216,320
2023-05-11 2023-05-09 2.191 2,081,247 -34,881 0.37% 4,560,920
2023-05-10 2023-05-08 2.191 2,116,128 -19,933 0.37% 4,637,359
2023-05-09 2023-05-05 2.203 2,136,061 -11,627 0.38% 4,706,761
2023-05-05 2023-05-03 2.179 2,147,688 -23,254 0.38% 4,680,661
2023-05-04 2023-05-02 2.203 2,170,942 +6,644 0.38% 4,783,620
2023-05-03 2023-04-28 2.203 2,164,298 +1,661 0.38% 4,768,980
2023-05-02 2023-04-27 2.203 2,162,637 -1,661 0.38% 4,765,320
2023-04-27 2023-04-25 2.143 2,164,298 +1,661 0.38% 4,638,680
2023-04-25 2023-04-21 2.143 2,162,637 +3,322 0.38% 4,635,120
2023-04-24 2023-04-20 2.143 2,159,315 -3,322 0.38% 4,628,001
2023-04-21 2023-04-19 2.143 2,162,637 +3,322 0.38% 4,635,120
2023-04-20 2023-04-18 2.143 2,159,315 +4,983 0.38% 4,628,001
2023-04-19 2023-04-17 2.167 2,154,332 +3,322 0.38% 4,669,201
2023-04-18 2023-04-14 2.155 2,151,010 -277,389 0.38% 4,636,101
2023-04-17 2023-04-13 2.143 2,428,399 +3,322 0.43% 5,204,721
2023-04-14 2023-04-12 2.131 2,425,077 +28,238 0.43% 5,168,401
2023-04-13 2023-04-11 2.059 2,396,839 +4,983 0.42% 4,935,059
2023-04-11 2023-04-04 2.047 2,391,856 +3,322 0.42% 4,895,999
2023-04-04 2023-03-31 2.035 2,388,534 +1,661 0.42% 4,860,439
2023-03-31 2023-03-29 2.047 2,386,873 +1,661 0.42% 4,885,799
2023-03-30 2023-03-28 2.035 2,385,212 -1,661 0.42% 4,853,679
2023-03-29 2023-03-27 2.011 2,386,873 -3,322 0.42% 4,799,579
2023-03-28 2023-03-24 2.023 2,390,195 +1,661 0.42% 4,835,039
2023-03-27 2023-03-23 1.987 2,388,534 +1,661 0.42% 4,745,399
2023-03-24 2023-03-22 1.999 2,386,873 +8,305 0.42% 4,770,839
2023-03-23 2023-03-21 1.963 2,378,568 +3,322 0.42% 4,668,319
2023-03-22 2023-03-20 1.975 2,375,246 +4,983 0.42% 4,690,400
2023-03-21 2023-03-17 2.023 2,370,263 +1,661 0.42% 4,794,720
2023-03-20 2023-03-16 1.999 2,368,602 -3,322 0.42% 4,734,320
2023-03-17 2023-03-15 2.023 2,371,924 -1,661 0.42% 4,798,080
2023-03-16 2023-03-14 2.023 2,373,585 -6,644 0.42% 4,801,440
2023-03-14 2023-03-10 2.059 2,380,229 -9,966 0.42% 4,900,859
2023-03-13 2023-03-09 2.047 2,390,195 -4,983 0.42% 4,892,599
2023-03-10 2023-03-08 2.059 2,395,178 -8,305 0.42% 4,931,639
2023-03-07 2023-03-03 2.059 2,403,483 +4,983 0.43% 4,948,739
2023-03-06 2023-03-02 2.083 2,398,500 +29,898 0.42% 4,996,239
2023-03-03 2023-03-01 2.071 2,368,602 +13,288 0.42% 4,905,440
2023-03-01 2023-02-27 1.963 2,355,314 +6,644 0.42% 4,622,680
2023-02-28 2023-02-24 1.987 2,348,670 +4,983 0.42% 4,666,200
2023-02-24 2023-02-22 1.963 2,343,687 +41,525 0.41% 4,599,860
2023-02-23 2023-02-21 1.927 2,302,162 +13,288 0.41% 4,435,201
2023-02-22 2023-02-20 1.878 2,288,874 +13,288 0.40% 4,299,361
2023-02-21 2023-02-17 1.866 2,275,586 +24,916 0.40% 4,247,001
2023-02-20 2023-02-16 1.854 2,250,670 +14,949 0.40% 4,173,399
2023-02-16 2023-02-14 1.854 2,235,721 -6,644 0.40% 4,145,679
2023-02-15 2023-02-13 2.033 2,242,365 +1,661 0.40% 4,559,393
2023-02-14 2023-02-10 2.033 2,240,704 +107,548 0.40% 4,556,016
2023-02-13 2023-02-09 2.059 2,133,156 +28,505 0.40% 4,391,219
2023-02-07 2023-02-03 2.033 2,104,651 -25,338 0.39% 4,279,380
2023-02-06 2023-02-02 2.046 2,129,989 +1,583 0.40% 4,357,800
2023-02-03 2023-02-01 2.033 2,128,406 -6,334 0.39% 4,327,681
2023-02-02 2023-01-31 2.033 2,134,740 -3,167 0.40% 4,340,560
2023-02-01 2023-01-30 2.033 2,137,907 -22,171 0.40% 4,346,999
2023-01-31 2023-01-27 2.046 2,160,078 -4,751 0.40% 4,419,360
2023-01-30 2023-01-26 2.033 2,164,829 -4,751 0.40% 4,401,740
2023-01-27 2023-01-20 2.021 2,169,580 -17,420 0.40% 4,384,000
2023-01-26 2023-01-19 1.932 2,187,000 -17,420 0.41% 4,225,860
2023-01-19 2023-01-17 1.894 2,204,420 +4,751 0.41% 4,176,000
2023-01-18 2023-01-16 1.894 2,199,669 -19,004 0.41% 4,167,000
2023-01-17 2023-01-13 1.768 2,218,673 +57,011 0.41% 3,922,801
2023-01-16 2023-01-12 1.806 2,161,662 +12,669 0.40% 3,903,900
2023-01-13 2023-01-11 1.844 2,148,993 -19,003 0.40% 3,962,440
2023-01-12 2023-01-10 1.831 2,167,996 -9,502 0.40% 3,970,099
2023-01-11 2023-01-09 1.856 2,177,498 -11,086 0.40% 4,042,500
2023-01-10 2023-01-06 1.793 2,188,584 -12,669 0.41% 3,924,881
2023-01-09 2023-01-05 1.819 2,201,253 -1,583 0.41% 4,003,201
2023-01-06 2023-01-04 1.831 2,202,836 +1,583 0.41% 4,033,899
2023-01-05 2023-01-03 1.831 2,201,253 -3,167 0.41% 4,031,001
2023-01-03 2022-12-29 1.793 2,204,420 -11,085 0.41% 3,953,280
2022-12-30 2022-12-28 1.806 2,215,505 -20,588 0.41% 4,001,139
2022-12-29 2022-12-23 1.743 2,236,093 -9,501 0.41% 3,897,121
2022-12-28 2022-12-22 1.743 2,245,594 -11,086 0.42% 3,913,679
2022-12-23 2022-12-21 1.730 2,256,680 -12,669 0.42% 3,904,500
2022-12-22 2022-12-20 1.705 2,269,349 -14,253 0.42% 3,869,100
2022-12-21 2022-12-19 1.730 2,283,602 -15,836 0.42% 3,951,080
2022-12-20 2022-12-16 1.793 2,299,438 -14,253 0.43% 4,123,680
2022-12-19 2022-12-15 1.819 2,313,691 -20,587 0.43% 4,207,680
2022-12-16 2022-12-14 1.793 2,334,278 -15,836 0.43% 4,186,160
2022-12-15 2022-12-13 1.831 2,350,114 +4,750 0.44% 4,303,599
2022-12-14 2022-12-12 1.718 2,345,364 -22,170 0.44% 4,028,321
2022-12-13 2022-12-09 1.718 2,367,534 -12,669 0.44% 4,066,399
2022-12-12 2022-12-08 1.730 2,380,203 +25,338 0.44% 4,118,219
2022-12-09 2022-12-07 1.667 2,354,865 -12,669 0.44% 3,925,679
2022-12-08 2022-12-06 1.692 2,367,534 -11,086 0.44% 4,006,599
2022-12-07 2022-12-05 1.743 2,378,620 -17,420 0.44% 4,145,520
2022-12-05 2022-12-01 1.680 2,396,040 -4,751 0.44% 4,024,580
2022-11-28 2022-11-24 1.654 2,400,791 +242,296 0.45% 3,971,920
2022-11-24 2022-11-22 1.667 2,158,495 -9,501 0.40% 3,598,321
2022-11-17 2022-11-15 1.642 2,167,996 +1,583 0.40% 3,559,399
2022-11-16 2022-11-14 1.642 2,166,413 +1,584 0.40% 3,556,800
2022-11-15 2022-11-11 1.617 2,164,829 -1,584 0.40% 3,499,520
2022-11-14 2022-11-10 1.566 2,166,413 -6,334 0.40% 3,392,640
2022-11-11 2022-11-09 1.579 2,172,747 -1,584 0.40% 3,430,000
2022-11-10 2022-11-08 1.591 2,174,331 +1,584 0.40% 3,459,960
2022-11-09 2022-11-07 1.629 2,172,747 +7,918 0.40% 3,539,760
2022-11-08 2022-11-04 1.617 2,164,829 +4,751 0.40% 3,499,520
2022-11-04 2022-11-02 1.541 2,160,078 +1,583 0.40% 3,328,160
2022-11-03 2022-11-01 1.490 2,158,495 -4,750 0.40% 3,216,681
2022-11-02 2022-10-31 1.490 2,163,245 -6,335 0.40% 3,223,759
2022-11-01 2022-10-28 1.516 2,169,580 -3,167 0.40% 3,288,000
2022-10-31 2022-10-27 1.553 2,172,747 -3,168 0.40% 3,375,120
2022-10-28 2022-10-26 1.541 2,175,915 +6,335 0.40% 3,352,561
2022-10-27 2022-10-25 1.516 2,169,580 +1,584 0.40% 3,288,000
2022-10-26 2022-10-24 1.553 2,167,996 -4,751 0.40% 3,367,739
2022-10-25 2022-10-21 1.579 2,172,747 +402,243 0.40% 3,430,000
2022-10-20 2022-10-18 1.629 1,770,504 +1,584 0.33% 2,884,440
2022-10-19 2022-10-17 1.617 1,768,920 +1,583 0.33% 2,859,519
2022-10-17 2022-10-13 1.642 1,767,337 +1,584 0.33% 2,901,600
2022-10-14 2022-10-12 1.642 1,765,753 -7,918 0.33% 2,899,000
2022-10-12 2022-10-10 1.705 1,773,671 -1,584 0.33% 3,024,000
2022-10-05 2022-09-30 1.768 1,775,255 +1,584 0.33% 3,138,800
2022-10-03 2022-09-29 1.768 1,773,671 +1,583 0.33% 3,136,000
2022-09-30 2022-09-28 1.806 1,772,088 +1,584 0.33% 3,200,341
2022-09-29 2022-09-27 1.856 1,770,504 -118,773 0.33% 3,286,920
2022-09-28 2022-09-26 1.907 1,889,277 -4,751 0.35% 3,602,861
2022-09-27 2022-09-23 1.932 1,894,028 -353,150 0.35% 3,659,761
2022-09-26 2022-09-22 1.819 2,247,178 -791,818 0.42% 4,086,720
2022-09-23 2022-09-21 1.718 3,038,996 +1,584 0.56% 5,219,681
2022-09-22 2022-09-20 1.692 3,037,412 +1,584 0.56% 5,140,240
2022-09-15 2022-09-13 1.718 3,035,828 -3,168 0.56% 5,214,239
2022-09-08 2022-09-06 1.718 3,038,996 -3,167 0.56% 5,219,681
2022-09-07 2022-09-05 1.718 3,042,163 -3,167 0.56% 5,225,120
2022-09-06 2022-09-02 1.730 3,045,330 -7,918 0.57% 5,269,020
2022-09-05 2022-09-01 1.743 3,053,248 -3,168 0.57% 5,321,279
2022-09-02 2022-08-31 1.755 3,056,416 -148,861 0.57% 5,365,401
2022-09-01 2022-08-30 1.718 3,205,277 -1,584 0.59% 5,505,279
2022-08-31 2022-08-29 1.680 3,206,861 +1,584 0.60% 5,386,500
2022-08-30 2022-08-26 1.692 3,205,277 -25,338 0.59% 5,424,319
2022-08-24 2022-08-22 1.692 3,230,615 -14,253 0.60% 5,467,199
2022-08-19 2022-08-17 1.642 3,244,868 +1,583 0.60% 5,327,400
2022-08-18 2022-08-16 1.642 3,243,285 +9,502 0.60% 5,324,801
2022-08-17 2022-08-15 1.680 3,233,783 +1,584 0.60% 5,431,720
2022-08-16 2022-08-12 1.654 3,232,199 +3,167 0.60% 5,347,420
2022-08-15 2022-08-11 1.642 3,229,032 +1,584 0.60% 5,301,400
2022-08-12 2022-08-10 1.629 3,227,448 +1,583 0.60% 5,258,040
2022-08-11 2022-08-09 1.617 3,225,865 +6,335 0.60% 5,214,721
2022-08-10 2022-08-08 1.591 3,219,530 +1,584 0.60% 5,123,160
2022-07-29 2022-07-27 1.528 3,217,946 +1,583 0.60% 4,917,439
2022-07-25 2022-07-21 1.579 3,216,363 +1,584 0.60% 5,077,500
2022-07-22 2022-07-20 1.566 3,214,779 +1,583 0.60% 5,034,400
2022-07-11 2022-07-07 1.478 3,213,196 +395,909 0.60% 4,747,861
2022-07-07 2022-07-05 1.503 2,817,287 +4,751 0.52% 4,234,020
2022-07-06 2022-07-04 1.528 2,812,536 +1,584 0.52% 4,297,920
2022-07-05 2022-06-30 1.553 2,810,952 -7,918 0.52% 4,366,500
2022-07-04 2022-06-29 1.604 2,818,870 -4,751 0.52% 4,521,199
2022-06-30 2022-06-28 1.629 2,823,621 -11,086 0.52% 4,600,140
2022-06-29 2022-06-27 1.604 2,834,707 +224,876 0.53% 4,546,600
2022-06-27 2022-06-23 1.617 2,609,831 -3,167 0.48% 4,218,881
2022-06-24 2022-06-22 1.604 2,612,998 -3,167 0.48% 4,191,000
2022-06-23 2022-06-21 1.617 2,616,165 +1,584 0.49% 4,229,120
2022-06-21 2022-06-17 1.642 2,614,581 +6,334 0.49% 4,292,599
2022-06-20 2022-06-16 1.642 2,608,247 -1,584 0.48% 4,282,200
2022-06-17 2022-06-15 1.642 2,609,831 +6,335 0.48% 4,284,801
2022-06-16 2022-06-14 1.654 2,603,496 +6,335 0.48% 4,307,280
2022-06-15 2022-06-13 1.705 2,597,161 +4,750 0.48% 4,427,999
2022-06-14 2022-06-10 1.730 2,592,411 +4,751 0.48% 4,485,381
2022-06-10 2022-06-08 1.743 2,587,660 +6,335 0.48% 4,509,841
2022-06-09 2022-06-07 1.806 2,581,325 +6,334 0.48% 4,661,800
2022-06-08 2022-06-06 1.806 2,574,991 +9,502 0.48% 4,650,361
2022-06-07 2022-06-02 1.806 2,565,489 +6,335 0.48% 4,633,200
2022-06-06 2022-06-01 1.806 2,559,154 +3,167 0.47% 4,621,760
2022-06-02 2022-05-31 1.806 2,555,987 +4,751 0.47% 4,616,040
2022-06-01 2022-05-30 1.692 2,551,236 +47,509 0.47% 4,317,480
2022-05-18 2022-05-16 1.743 2,503,727 -11,085 0.46% 4,363,560
2022-05-16 2022-05-12 1.579 2,514,812 -9,502 0.47% 3,969,999
2022-05-12 2022-05-10 1.591 2,524,314 +158,363 0.47% 4,016,880
2022-05-10 2022-05-05 1.755 2,365,951 -7,918 0.44% 4,153,320
2022-05-06 2022-05-04 1.755 2,373,869 +1,186,143 0.44% 4,167,220
2022-04-28 2022-04-26 1.692 1,187,726 -22,171 0.22% 2,010,000
2022-04-27 2022-04-25 1.718 1,209,897 +9,502 0.22% 2,078,080
2022-04-22 2022-04-20 1.856 1,200,395 +7,918 0.22% 2,228,519
2022-04-21 2022-04-19 1.869 1,192,477 +17,420 0.22% 2,228,880
2022-04-20 2022-04-14 1.869 1,175,057 +6,334 0.22% 2,196,320
2022-04-19 2022-04-13 1.894 1,168,723 +12,669 0.22% 2,214,001
2022-04-14 2022-04-12 1.831 1,156,054 +12,669 0.21% 2,117,001
2022-04-13 2022-04-11 1.793 1,143,385 +6,335 0.21% 2,050,481
2022-04-12 2022-04-08 1.831 1,137,050 +9,502 0.21% 2,082,200
2022-04-11 2022-04-07 1.856 1,127,548 +9,502 0.21% 2,093,280
2022-04-08 2022-04-06 1.705 1,118,046 -66,513 0.21% 1,906,199
2022-04-07 2022-04-04 1.629 1,184,559 +34,840 0.22% 1,929,840
2022-04-06 2022-04-01 1.579 1,149,719 -23,755 0.21% 1,815,000
2022-04-04 2022-03-31 1.604 1,173,474 -12,669 0.22% 1,882,141
2022-04-01 2022-03-30 1.579 1,186,143 +31,673 0.22% 1,872,501
2022-03-31 2022-03-29 1.553 1,154,470 +4,751 0.21% 1,793,340
2022-03-30 2022-03-28 1.579 1,149,719 +7,918 0.21% 1,815,000
2022-03-29 2022-03-25 1.541 1,141,801 -126,691 0.21% 1,759,240
2022-03-28 2022-03-24 1.591 1,268,492 -7,918 0.24% 2,018,521
2022-03-25 2022-03-23 1.604 1,276,410 +15,837 0.24% 2,047,240
2022-03-24 2022-03-22 1.591 1,260,573 -38,008 0.23% 2,005,919
2022-03-23 2022-03-21 2.029 1,298,581 -12,669 0.24% 2,634,977
2022-03-22 2022-03-18 2.072 1,311,250 +164,960 0.24% 2,716,896
2022-03-21 2022-03-17 1.972 1,146,290 -61,583 0.24% 2,260,441
2022-03-18 2022-03-16 1.886 1,207,873 +57,384 0.25% 2,278,320
2022-03-17 2022-03-15 1.858 1,150,489 -23,793 0.24% 2,137,201
2022-03-16 2022-03-14 1.901 1,174,282 +27,992 0.25% 2,231,740
2022-03-15 2022-03-11 2.029 1,146,290 -4,199 0.24% 2,325,961
2022-03-14 2022-03-10 2.015 1,150,489 +15,396 0.24% 2,318,041
2022-03-11 2022-03-09 1.943 1,135,093 +190,349 0.24% 2,205,921
2022-03-10 2022-03-08 1.972 944,744 +5,598 0.20% 1,862,999
2022-03-09 2022-03-07 2.015 939,146 +2,799 0.20% 1,892,220
2022-03-08 2022-03-04 2.058 936,347 +5,599 0.20% 1,926,721
2022-03-07 2022-03-03 2.158 930,748 +2,799 0.20% 2,008,300
2022-03-04 2022-03-02 2.129 927,949 +6,998 0.19% 1,975,740
2022-03-03 2022-03-01 2.158 920,951 +4,199 0.19% 1,987,161
2022-03-02 2022-02-28 2.072 916,752 +8,398 0.19% 1,899,500
2022-03-01 2022-02-25 2.186 908,354 +8,398 0.19% 1,985,940
2022-02-28 2022-02-24 2.129 899,956 +5,598 0.19% 1,916,139
2022-02-25 2022-02-23 2.229 894,358 +5,599 0.19% 1,993,680
2022-02-24 2022-02-22 2.229 888,759 +4,198 0.19% 1,981,199
2022-02-23 2022-02-21 2.315 884,561 +4,199 0.19% 2,047,681
2022-02-22 2022-02-18 2.315 880,362 +6,998 0.18% 2,037,961
2022-02-21 2022-02-17 2.358 873,364 +5,599 0.18% 2,059,201
2022-02-18 2022-02-16 2.329 867,765 +11,197 0.18% 2,021,200
2022-02-17 2022-02-15 2.301 856,568 +9,797 0.18% 1,970,640
2022-02-16 2022-02-14 2.315 846,771 +11,197 0.18% 1,960,201
2022-02-15 2022-02-11 2.301 835,574 +5,599 0.18% 1,922,340
2022-02-14 2022-02-10 2.329 829,975 +9,797 0.17% 1,933,179
2022-02-11 2022-02-09 2.372 820,178 +8,398 0.17% 1,945,520
2022-02-09 2022-02-07 2.458 811,780 +2,799 0.17% 1,995,199
2022-02-08 2022-02-04 2.515 808,981 +2,799 0.17% 2,034,560
2022-02-07 2022-01-31 2.472 806,182 +6,998 0.17% 1,992,961
2022-02-04 2022-01-27 2.429 799,184 +15,396 0.17% 1,941,401
2022-01-28 2022-01-26 2.444 783,788 +25,193 0.16% 1,915,200
2022-01-27 2022-01-25 2.401 758,595 +13,997 0.16% 1,821,121
2022-01-26 2022-01-24 2.386 744,598 +55,984 0.16% 1,776,879
2022-01-25 2022-01-21 2.429 688,614 -12,596 0.14% 1,672,801
2022-01-24 2022-01-20 2.444 701,210 +47,587 0.15% 1,713,420
2022-01-21 2022-01-19 2.415 653,623 +33,591 0.14% 1,578,460
2022-01-20 2022-01-18 2.429 620,032 +46,187 0.13% 1,506,200
2022-01-19 2022-01-17 2.401 573,845 +5,599 0.12% 1,377,601
2022-01-18 2022-01-14 2.429 568,246 -9,798 0.12% 1,380,400
2022-01-17 2022-01-13 2.415 578,044 +55,985 0.12% 1,395,941
2022-01-14 2022-01-12 2.501 522,059 +46,188 0.11% 1,305,501
2022-01-13 2022-01-11 2.515 475,871 +13,996 0.10% 1,196,800
2022-01-12 2022-01-10 2.529 461,875 +4,199 0.10% 1,168,200
2022-01-07 2022-01-05 2.658 457,676 -85,377 0.10% 1,216,440
2022-01-05 2022-01-03 2.729 543,053 +1,400 0.11% 1,482,160
2022-01-04 2021-12-31 2.744 541,653 +39,189 0.11% 1,486,079
2021-12-20 2021-12-16 1.758 502,464 +1,400 0.11% 883,140
2021-12-17 2021-12-15 1.772 501,064 +1,399 0.11% 887,839
2021-12-16 2021-12-14 1.815 499,665 +1,400 0.10% 906,780
2021-12-15 2021-12-13 1.858 498,265 +1,400 0.10% 925,600
2021-12-14 2021-12-10 1.843 496,865 +1,399 0.10% 915,899
2021-12-13 2021-12-09 1.858 495,466 +2,799 0.10% 920,400
2021-12-09 2021-12-07 1.815 492,667 +1,400 0.10% 894,081
2021-12-07 2021-12-03 1.843 491,267 +2,799 0.10% 905,580
2021-12-06 2021-12-02 1.872 488,468 +1,400 0.10% 914,380
2021-12-03 2021-12-01 1.858 487,068 +2,799 0.10% 904,800
2021-11-29 2021-11-25 1.986 484,269 +1,400 0.10% 961,880
2021-11-26 2021-11-24 1.943 482,869 +1,399 0.10% 938,399
2021-11-25 2021-11-23 1.972 481,470 +2,800 0.10% 949,441
2021-11-23 2021-11-19 1.929 478,670 +1,399 0.10% 923,399
2021-11-22 2021-11-18 1.901 477,271 +2,799 0.10% 907,060
2021-11-16 2021-11-12 1.858 474,472 +2,800 0.10% 881,401
2021-11-12 2021-11-10 1.829 471,672 -1,400 0.10% 862,719
2021-11-11 2021-11-09 1.858 473,072 +2,799 0.10% 878,800
2021-11-09 2021-11-05 1.901 470,273 -2,799 0.10% 893,761
2021-11-08 2021-11-04 1.943 473,072 -1,400 0.10% 919,360
2021-11-04 2021-11-02 1.858 474,472 +2,800 0.10% 881,401
2021-11-03 2021-11-01 1.901 471,672 +2,799 0.10% 896,419
2021-11-02 2021-10-29 2.058 468,873 -344,307 0.10% 964,800
2021-10-25 2021-10-21 1.872 813,180 +1,400 0.17% 1,522,220
2021-10-22 2021-10-20 1.901 811,780 +1,399 0.17% 1,542,800
2021-10-21 2021-10-19 1.943 810,381 +1,400 0.17% 1,574,881
2021-10-20 2021-10-18 1.915 808,981 +1,400 0.17% 1,549,040
2021-10-19 2021-10-15 2.001 807,581 -2,800 0.17% 1,615,599
2021-10-15 2021-10-11 1.815 810,381 -2,799 0.17% 1,470,661
2021-10-12 2021-10-08 1.686 813,180 +1,400 0.17% 1,371,160
2021-10-08 2021-10-06 1.600 811,780 -1,400 0.17% 1,299,200
2021-10-06 2021-10-04 1.629 813,180 -2,799 0.17% 1,324,680
2021-10-05 2021-09-30 1.629 815,979 +1,400 0.17% 1,329,240
2021-10-04 2021-09-29 1.586 814,579 +2,799 0.17% 1,292,039
2021-09-28 2021-09-24 1.600 811,780 +1,399 0.17% 1,299,200
2021-09-27 2021-09-23 1.658 810,381 +2,800 0.17% 1,343,281
2021-09-20 2021-09-16 1.615 807,581 +6,998 0.17% 1,304,019
2021-09-16 2021-09-14 1.629 800,583 +1,399 0.17% 1,304,160
2021-09-15 2021-09-13 1.672 799,184 +1,400 0.17% 1,336,141
2021-09-14 2021-09-10 1.672 797,784 +1,400 0.17% 1,333,800
2021-09-13 2021-09-09 1.643 796,384 +1,399 0.17% 1,308,699
2021-09-09 2021-09-07 1.672 794,985 +1,400 0.17% 1,329,120
2021-09-08 2021-09-06 1.715 793,585 -4,199 0.17% 1,360,800
2021-09-07 2021-09-03 1.772 797,784 -2,799 0.17% 1,413,600
2021-09-06 2021-09-02 1.772 800,583 -5,599 0.17% 1,418,560
2021-09-03 2021-09-01 1.758 806,182 +5,599 0.17% 1,416,960
2021-09-02 2021-08-31 1.786 800,583 +1,399 0.17% 1,430,000
2021-09-01 2021-08-30 1.815 799,184 +1,400 0.17% 1,450,341
2021-08-31 2021-08-27 1.700 797,784 -6,998 0.17% 1,356,600
2021-08-30 2021-08-26 1.772 804,782 -1,400 0.17% 1,426,000
2021-08-27 2021-08-25 1.758 806,182 -1,399 0.17% 1,416,960
2021-08-26 2021-08-24 1.772 807,581 +2,799 0.17% 1,430,959
2021-08-25 2021-08-23 1.743 804,782 +4,199 0.17% 1,403,000
2021-08-24 2021-08-20 1.715 800,583 +2,799 0.17% 1,372,800
2021-08-23 2021-08-19 1.772 797,784 -1,400 0.17% 1,413,600
2021-08-20 2021-08-18 1.829 799,184 -2,799 0.17% 1,461,761
2021-08-19 2021-08-17 1.786 801,983 -2,799 0.17% 1,432,500
2021-08-18 2021-08-16 1.858 804,782 +12,596 0.17% 1,495,000
2021-08-13 2021-08-11 1.700 792,186 -5,598 0.17% 1,347,081
2021-08-12 2021-08-10 1.686 797,784 +2,799 0.17% 1,345,200
2021-08-11 2021-08-09 1.700 794,985 +6,998 0.17% 1,351,840
2021-08-10 2021-08-06 1.715 787,987 +33,591 0.17% 1,351,201
2021-08-09 2021-08-05 1.686 754,396 +214,142 0.16% 1,272,040
2021-08-06 2021-08-04 1.672 540,254 -47,587 0.11% 903,240
2021-08-05 2021-08-03 1.572 587,841 +36,390 0.12% 924,000
2021-08-04 2021-08-02 1.558 551,451 +75,580 0.12% 858,920
2021-08-03 2021-07-30 1.615 475,871 +67,182 0.10% 768,400
2021-08-02 2021-07-29 1.643 408,689 +15,395 0.09% 671,599
2021-07-29 2021-07-27 1.586 393,294 +18,196 0.08% 623,821
2021-07-28 2021-07-26 1.672 375,098 +11,197 0.08% 627,119
2021-07-27 2021-07-23 1.800 363,901 +1,399 0.08% 655,199
2021-07-26 2021-07-22 1.858 362,502 -9,797 0.08% 673,400
2021-07-23 2021-07-21 1.872 372,299 -25,193 0.08% 696,920
2021-07-22 2021-07-20 1.843 397,492 -6,999 0.08% 732,719
2021-07-21 2021-07-19 1.886 404,491 -47,587 0.08% 762,961
2021-07-20 2021-07-16 1.929 452,078 -57,384 0.09% 872,101
2021-07-19 2021-07-15 1.929 509,462 +16,795 0.11% 982,800
2021-07-16 2021-07-14 2.015 492,667 -27,992 0.10% 992,641
2021-07-15 2021-07-13 1.972 520,659 +2,799 0.11% 1,026,720
2021-07-14 2021-07-12 2.043 517,860 -26,593 0.11% 1,058,200
2021-07-13 2021-07-09 2.015 544,453 +2,800 0.11% 1,096,981
2021-07-12 2021-07-08 2.043 541,653 +4,198 0.11% 1,106,819
2021-07-09 2021-07-07 2.172 537,455 +195,947 0.11% 1,167,361
2021-07-08 2021-07-06 2.043 341,508 +18,196 0.07% 697,841
2021-07-07 2021-07-05 1.915 323,312 -214,143 0.07% 619,079
2021-07-06 2021-07-02 2.115 537,455 +135,764 0.11% 1,136,641
2021-07-05 2021-06-30 1.743 401,691 +22,394 0.08% 700,280
2021-07-02 2021-06-29 1.743 379,297 -1,400 0.08% 661,239
2021-06-30 2021-06-28 1.729 380,697 +76,979 0.08% 658,240
2021-06-29 2021-06-25 1.743 303,718 -8,398 0.06% 529,480
2021-06-25 2021-06-23 1.715 312,116 -1,399 0.07% 535,201
2021-06-24 2021-06-22 1.729 313,515 +1,399 0.07% 542,080
2021-06-23 2021-06-21 1.672 312,116 +8,398 0.07% 521,821
2021-06-22 2021-06-18 1.715 303,718 -2,799 0.06% 520,800
2021-06-21 2021-06-17 1.686 306,517 +256,131 0.06% 516,840
2021-06-18 2021-06-16 1.743 50,386 -2,800 0.01% 87,839
2021-06-17 2021-06-15 1.815 53,186 -6,998 0.01% 96,521
2021-06-15 2021-06-10 1.658 60,184 -4,199 0.01% 99,760
2021-06-11 2021-06-09 1.868 64,383 -16,795 0.01% 120,294
2021-06-10 2021-06-08 1.868 81,178 -23,189 0.02% 151,674
2021-06-09 2021-06-07 1.913 104,367 +29,437 0.02% 199,680
2021-06-07 2021-06-03 2.227 74,930 -1,338 0.02% 166,880
2021-06-04 2021-06-02 2.302 76,268 -115,071 0.02% 175,560
2021-06-03 2021-06-01 2.362 191,339 -200,706 0.04% 451,879
2021-06-02 2021-05-31 2.227 392,045 +278,312 0.09% 873,140
2021-06-01 2021-05-28 1.674 113,733 -9,366 0.02% 190,400
2021-05-31 2021-05-27 1.719 123,099 +12,042 0.03% 211,599
2021-05-28 2021-05-26 1.704 111,057 +33,451 0.02% 189,240
2021-05-27 2021-05-25 1.629 77,606 -9,366 0.02% 126,440
2021-05-26 2021-05-24 1.794 86,972 -44,156 0.02% 155,999
2021-05-25 2021-05-21 1.809 131,128 -42,817 0.03% 237,161
2021-05-24 2021-05-20 1.943 173,945 -85,634 0.04% 338,000
2021-05-21 2021-05-18 2.003 259,579 -81,621 0.06% 519,919
2021-05-20 2021-05-17 2.093 341,200 -84,296 0.07% 714,001
2021-05-18 2021-05-14 2.063 425,496 -86,972 0.09% 877,680
2021-05-17 2021-05-13 2.033 512,468 -77,607 0.11% 1,041,759
2021-05-14 2021-05-12 2.093 590,075 -61,549 0.13% 1,234,801
2021-05-13 2021-05-11 1.749 651,624 -33,451 0.14% 1,139,579
2021-05-12 2021-05-10 1.868 685,075 -33,451 0.15% 1,279,999
2021-05-11 2021-05-07 1.540 718,526 -18,733 0.16% 1,106,220
2021-05-10 2021-05-06 1.659 737,259 -20,070 0.16% 1,223,220
2021-05-06 2021-05-04 1.629 757,329 -219,439 0.17% 1,233,879
2021-04-26 2021-04-22 1.285 976,768 -2,676 0.21% 1,255,601
2021-04-23 2021-04-21 1.241 979,444 -1,338 0.22% 1,215,120
2021-04-22 2021-04-20 1.226 980,782 -2,676 0.22% 1,202,120
2021-04-21 2021-04-19 1.196 983,458 -2,676 0.22% 1,176,000
2021-04-19 2021-04-15 1.211 986,134 -1,338 0.22% 1,193,940
2021-04-16 2021-04-14 1.226 987,472 -1,338 0.22% 1,210,320
2021-04-15 2021-04-13 1.226 988,810 -1,338 0.22% 1,211,960
2021-04-13 2021-04-09 1.241 990,148 -1,338 0.22% 1,228,400
2021-04-12 2021-04-08 1.241 991,486 -1,338 0.22% 1,230,060
2021-04-01 2021-03-30 1.151 992,824 -1,338 0.22% 1,142,680
2021-03-31 2021-03-29 1.181 994,162 -1,338 0.22% 1,173,940
2021-03-30 2021-03-26 1.106 995,500 -2,676 0.22% 1,101,120
2021-03-29 2021-03-25 1.121 998,176 -2,676 0.22% 1,119,000
2021-03-26 2021-03-24 1.121 1,000,852 -1,338 0.22% 1,122,000
2021-03-25 2021-03-23 1.121 1,002,190 -2,676 0.22% 1,123,500
2021-03-23 2021-03-19 1.121 1,004,866 -2,676 0.22% 1,126,500
2021-03-22 2021-03-18 1.166 1,007,542 -2,677 0.22% 1,174,679
2021-03-19 2021-03-17 1.136 1,010,219 -5,352 0.22% 1,147,601
2021-03-18 2021-03-16 1.106 1,015,571 -4,014 0.22% 1,123,320
2021-03-09 2021-03-05 1.106 1,019,585 +3,345 0.22% 1,127,760
2021-03-05 2021-03-03 1.121 1,016,240 +120,424 0.22% 1,139,250
2020-11-04 2020-11-02 1.271 895,816 -1,338 0.20% 1,138,150
2020-10-08 2020-10-06 1.226 897,154 +41,479 0.20% 1,099,620
2020-10-07 2020-10-05 1.196 855,675 -1,338 0.19% 1,023,200
2020-09-10 2020-09-08 1.256 857,013 +44,155 0.19% 1,076,040
2020-08-04 2020-07-31 1.151 812,858 +3,345 0.18% 935,550
2020-07-24 2020-07-22 1.181 809,513 +1,338 0.18% 955,900
2020-07-15 2020-07-13 1.271 808,175 -1,338 0.18% 1,026,800
2020-07-09 2020-07-07 1.285 809,513 +2,676 0.18% 1,040,600
2020-06-19 2020-06-17 1.360 806,837 +1,338 0.18% 1,097,460
2020-06-15 2020-06-11 1.315 805,499 +1,338 0.18% 1,059,520
2020-06-11 2020-06-09 1.390 804,161 -1,338 0.18% 1,117,860
2020-06-10 2020-06-08 1.390 805,499 +1,338 0.18% 1,119,720
2020-06-09 2020-06-05 1.345 804,161 +1,338 0.18% 1,081,800
2020-06-08 2020-06-04 1.345 802,823 +1,338 0.18% 1,080,000
2020-06-05 2020-06-03 1.486 801,485 +2,676 0.18% 1,190,978
2020-06-04 2020-06-02 1.486 798,809 +54,040 0.18% 1,187,001
2020-06-03 2020-06-01 1.438 744,769 +1,252 0.17% 1,071,000
2020-06-02 2020-05-29 1.422 743,517 +1,251 0.17% 1,057,319
2020-05-29 2020-05-27 1.406 742,266 +2,504 0.17% 1,043,680
2020-05-27 2020-05-25 1.358 739,762 +2,503 0.17% 1,004,700
2020-05-26 2020-05-22 1.246 737,259 +2,504 0.17% 918,840
2020-05-19 2020-05-15 1.326 734,755 +1,251 0.17% 974,419
2020-05-11 2020-05-07 1.310 733,504 +1,252 0.17% 961,040
2020-05-08 2020-05-06 1.310 732,252 +2,503 0.17% 959,400
2020-05-07 2020-05-05 1.262 729,749 +2,504 0.17% 921,141
2020-05-06 2020-05-04 1.294 727,245 +1,252 0.17% 941,220
2020-04-29 2020-04-27 1.294 725,993 +3,755 0.17% 939,599
2020-04-28 2020-04-24 1.294 722,238 +2,503 0.17% 934,740
2020-04-27 2020-04-23 1.342 719,735 -1,252 0.17% 966,000
2020-04-24 2020-04-22 1.310 720,987 +5,007 0.17% 944,641
2020-04-22 2020-04-20 1.278 715,980 -1,251 0.17% 915,200
2020-04-20 2020-04-16 1.230 717,231 -2,504 0.17% 882,419
2020-04-16 2020-04-14 1.214 719,735 +1,252 0.17% 874,000
2020-04-15 2020-04-09 1.166 718,483 +2,503 0.17% 838,040
2020-04-14 2020-04-08 1.118 715,980 +1,252 0.17% 800,800
2020-04-06 2020-04-02 1.150 714,728 +5,007 0.17% 822,240
2020-03-31 2020-03-27 1.294 709,721 +2,503 0.17% 918,540
2020-03-30 2020-03-26 1.278 707,218 +5,007 0.17% 904,000
2020-03-27 2020-03-25 1.278 702,211 +3,755 0.16% 897,600
2020-03-26 2020-03-24 1.262 698,456 -1,251 0.16% 881,640
2020-03-24 2020-03-20 1.358 699,707 +6,258 0.16% 950,299
2020-03-23 2020-03-19 1.294 693,449 +5,007 0.16% 897,480
2020-03-20 2020-03-18 1.358 688,442 +2,503 0.16% 935,000
2020-03-19 2020-03-17 1.422 685,939 +1,252 0.16% 975,441
2020-03-18 2020-03-16 1.422 684,687 +2,504 0.16% 973,660
2020-03-17 2020-03-13 1.454 682,183 +1,251 0.16% 991,899
2020-03-16 2020-03-12 1.470 680,932 +2,504 0.16% 1,000,960
2020-03-13 2020-03-11 1.566 678,428 +3,755 0.16% 1,062,319
2020-03-10 2020-03-06 1.598 674,673 +1,252 0.16% 1,078,000
2020-03-09 2020-03-05 1.614 673,421 +2,503 0.16% 1,086,759
2020-03-06 2020-03-04 1.598 670,918 +5,007 0.16% 1,072,000
2020-03-05 2020-03-03 1.614 665,911 +6,258 0.16% 1,074,640
2020-03-04 2020-03-02 1.614 659,653 +5,007 0.15% 1,064,541
2020-03-03 2020-02-28 1.582 654,646 +1,252 0.15% 1,035,540
2020-03-02 2020-02-27 1.614 653,394 +5,007 0.15% 1,054,440
2020-02-28 2020-02-26 1.614 648,387 +6,258 0.15% 1,046,360
2020-02-27 2020-02-25 1.646 642,129 +6,259 0.15% 1,056,781
2020-02-26 2020-02-24 1.646 635,870 +1,252 0.15% 1,046,480
2020-02-25 2020-02-21 1.678 634,618 +8,762 0.15% 1,064,699
2020-02-24 2020-02-20 1.646 625,856 +5,006 0.15% 1,029,999
2020-02-21 2020-02-19 1.662 620,850 +6,259 0.15% 1,031,681
2020-02-20 2020-02-18 1.662 614,591 +11,265 0.14% 1,021,280
2020-02-19 2020-02-17 1.662 603,326 +6,259 0.14% 1,002,561
2020-02-18 2020-02-14 1.662 597,067 +2,503 0.14% 992,160
2020-02-13 2020-02-11 1.914 594,564 +38,537 0.14% 1,137,743
2020-02-07 2020-02-05 1.948 556,027 +1,171 0.14% 1,083,000
2020-02-06 2020-02-04 1.948 554,856 +5,852 0.14% 1,080,719
2020-02-05 2020-02-03 1.982 549,004 +7,024 0.14% 1,088,081
2020-02-04 2020-01-31 1.896 541,980 +10,535 0.14% 1,027,860
2020-01-30 2020-01-24 1.965 531,445 +12,877 0.13% 1,044,200
2020-01-16 2020-01-14 1.999 518,568 +5,853 0.13% 1,036,619
2020-01-09 2020-01-07 1.999 512,715 -1,171 0.13% 1,024,919
2020-01-07 2020-01-03 1.982 513,886 +10,535 0.13% 1,018,480
2020-01-06 2020-01-02 1.999 503,351 +12,877 0.13% 1,006,200
2020-01-03 2019-12-31 1.982 490,474 +14,047 0.12% 972,079
2020-01-02 2019-12-27 1.999 476,427 +5,853 0.12% 952,379
2019-12-30 2019-12-24 1.982 470,574 +10,535 0.12% 932,639
2019-12-27 2019-12-20 1.999 460,039 +3,512 0.12% 919,620
2019-12-23 2019-12-19 1.931 456,527 +3,511 0.11% 881,399
2019-12-20 2019-12-18 1.896 453,016 +2,341 0.11% 859,141
2019-12-16 2019-12-12 1.760 450,675 -1,170 0.11% 793,101
2019-12-02 2019-11-28 1.828 451,845 +2,341 0.11% 826,040
2019-11-27 2019-11-25 1.828 449,504 +2,341 0.11% 821,760
2019-11-26 2019-11-22 1.811 447,163 +2,341 0.11% 809,840
2019-11-25 2019-11-21 1.828 444,822 +2,342 0.11% 813,201
2019-11-22 2019-11-20 1.828 442,480 +2,341 0.11% 808,919
2019-11-21 2019-11-19 1.845 440,139 +3,511 0.11% 812,159
2019-11-19 2019-11-15 1.811 436,628 +4,683 0.11% 790,761
2019-11-18 2019-11-14 1.777 431,945 +2,341 0.11% 767,520
2019-11-06 2019-11-04 1.777 429,604 +2,341 0.11% 763,360
2019-11-05 2019-11-01 1.794 427,263 +4,682 0.11% 766,500
2019-11-01 2019-10-30 1.777 422,581 +2,342 0.11% 750,881
2019-10-31 2019-10-29 1.794 420,239 +2,341 0.11% 753,899
2019-10-30 2019-10-28 1.760 417,898 +2,341 0.10% 735,420
2019-10-25 2019-10-23 1.726 415,557 +2,341 0.10% 717,100
2019-10-22 2019-10-18 1.726 413,216 +1,171 0.10% 713,060
2019-10-08 2019-10-03 1.623 412,045 +1,170 0.10% 668,800
2019-09-30 2019-09-26 1.640 410,875 -1,170 0.10% 673,920
2019-09-27 2019-09-25 1.657 412,045 +1,170 0.10% 682,880
2019-09-26 2019-09-24 1.674 410,875 -1,170 0.10% 687,960
2019-08-30 2019-08-28 1.674 412,045 +1,170 0.10% 689,919
2019-08-28 2019-08-26 1.623 410,875 +1,171 0.10% 666,900
2019-08-23 2019-08-21 1.691 409,704 +1,170 0.10% 693,000
2019-08-20 2019-08-16 1.640 408,534 +1,171 0.10% 670,081
2019-08-08 2019-08-06 1.691 407,363 -2,341 0.10% 689,040
2019-08-05 2019-08-01 1.811 409,704 +2,341 0.10% 742,000
2019-07-03 2019-06-28 1.811 407,363 +3,512 0.10% 737,760
2019-07-02 2019-06-27 1.828 403,851 +1,170 0.10% 738,300
2019-06-27 2019-06-25 1.794 402,681 +2,342 0.10% 722,401
2019-06-26 2019-06-24 1.794 400,339 +3,511 0.10% 718,199
2019-06-25 2019-06-21 1.794 396,828 +3,512 0.10% 711,901
2019-06-24 2019-06-20 1.794 393,316 +2,341 0.10% 705,600
2019-06-20 2019-06-18 1.743 390,975 +2,341 0.10% 681,360
2019-06-19 2019-06-17 1.743 388,634 +3,512 0.10% 677,281
2019-06-18 2019-06-14 1.691 385,122 +2,341 0.10% 651,420
2019-06-06 2019-06-04 2.099 382,781 +27,588 0.10% 803,468
2019-06-05 2019-06-03 2.099 355,193 +1,086 0.10% 745,560
2019-06-04 2019-05-31 2.025 354,107 +2,173 0.10% 717,201
2019-06-03 2019-05-30 2.099 351,934 +5,431 0.10% 738,719
2019-05-31 2019-05-29 2.136 346,503 +5,431 0.09% 740,080
2019-05-30 2019-05-28 2.136 341,072 +2,172 0.09% 728,480
2019-05-29 2019-05-27 2.136 338,900 +2,173 0.09% 723,841
2019-05-28 2019-05-24 2.062 336,727 +4,345 0.09% 694,400
2019-05-27 2019-05-23 2.062 332,382 +4,345 0.09% 685,439
2019-05-23 2019-05-21 2.044 328,037 +2,172 0.09% 670,439
2019-05-22 2019-05-20 1.970 325,865 +4,345 0.09% 642,000
2019-05-21 2019-05-17 2.062 321,520 +2,172 0.09% 663,040
2019-05-20 2019-05-16 2.154 319,348 +4,345 0.09% 687,961
2019-05-17 2019-05-15 2.007 315,003 +1,086 0.09% 632,200
2019-05-16 2019-05-14 1.915 313,917 +3,259 0.08% 601,121
2019-05-15 2019-05-10 1.933 310,658 +2,172 0.08% 600,600
2019-05-14 2019-05-09 1.878 308,486 +4,345 0.08% 579,361
2019-05-10 2019-05-08 1.878 304,141 +1,086 0.08% 571,201
2019-05-08 2019-05-06 1.915 303,055 -1,086 0.08% 580,321
2019-05-07 2019-05-03 1.970 304,141 -3,258 0.08% 599,201
2019-05-06 2019-05-02 1.933 307,399 +1,086 0.08% 594,299
2019-05-03 2019-04-30 1.896 306,313 +2,172 0.08% 580,920
2019-04-30 2019-04-26 1.896 304,141 +1,086 0.08% 576,801
2019-04-29 2019-04-25 1.915 303,055 +1,087 0.08% 580,321
2019-04-26 2019-04-24 1.896 301,968 +1,086 0.08% 572,679
2019-04-25 2019-04-23 1.896 300,882 +3,259 0.08% 570,620
2019-04-24 2019-04-18 1.915 297,623 +2,172 0.08% 569,919
2019-04-23 2019-04-17 1.915 295,451 +8,690 0.08% 565,760
2019-04-18 2019-04-16 1.933 286,761 +1,086 0.08% 554,400
2019-04-17 2019-04-15 1.768 285,675 +1,086 0.08% 504,960
2019-04-11 2019-04-09 1.731 284,589 +3,259 0.08% 492,560
2019-04-08 2019-04-03 1.712 281,330 +1,086 0.08% 481,740
2019-04-04 2019-04-02 1.731 280,244 +1,086 0.08% 485,040
2019-04-03 2019-04-01 1.731 279,158 +2,173 0.08% 483,160
2019-04-02 2019-03-29 1.731 276,985 +4,345 0.07% 479,399
2019-04-01 2019-03-28 1.694 272,640 +4,344 0.07% 461,839
2019-03-29 2019-03-27 1.731 268,296 +1,087 0.07% 464,361
2019-03-28 2019-03-26 1.712 267,209 +2,172 0.07% 457,559
2019-03-27 2019-03-25 1.694 265,037 +2,173 0.07% 448,960
2019-03-26 2019-03-22 1.712 262,864 +3,258 0.07% 450,119
2019-03-25 2019-03-21 1.731 259,606 +3,259 0.07% 449,320
2019-03-20 2019-03-18 1.768 256,347 +3,258 0.07% 453,120
2019-03-18 2019-03-14 1.749 253,089 +2,173 0.07% 442,701
2019-03-15 2019-03-13 1.731 250,916 +1,086 0.07% 434,280
2019-03-14 2019-03-12 1.731 249,830 +1,086 0.07% 432,400
2019-03-07 2019-03-05 1.786 248,744 +5,431 0.07% 444,261
2019-03-06 2019-03-04 1.768 243,313 +15,207 0.07% 430,081
2019-03-05 2019-03-01 1.749 228,106 +13,035 0.06% 399,001
2019-03-04 2019-02-28 1.768 215,071 +3,259 0.06% 380,160
2019-03-01 2019-02-27 1.768 211,812 -3,259 0.06% 374,399
2019-02-28 2019-02-26 1.749 215,071 +2,172 0.06% 376,200
2019-02-27 2019-02-25 2.022 212,899 +3,259 0.06% 430,445
2019-02-26 2019-02-22 2.041 209,640 +12,116 0.06% 427,931
2019-02-25 2019-02-21 2.041 197,524 +3,086 0.06% 403,199
2019-02-22 2019-02-20 2.022 194,438 +3,086 0.06% 393,120
2019-02-21 2019-02-19 2.022 191,352 +3,087 0.05% 386,881
2019-02-20 2019-02-18 2.022 188,265 +1,028 0.05% 380,639
2019-02-19 2019-02-15 2.002 187,237 +3,087 0.05% 374,921
2019-02-18 2019-02-14 2.041 184,150 +3,086 0.05% 375,899
2019-02-15 2019-02-13 2.022 181,064 +1,029 0.05% 366,080
2019-02-14 2019-02-12 2.022 180,035 +2,057 0.05% 364,000
2019-02-12 2019-02-08 2.041 177,978 +1,029 0.05% 363,301
2019-02-11 2019-02-04 1.983 176,949 +1,029 0.05% 350,880
2019-02-08 2019-01-31 1.944 175,920 +1,029 0.05% 342,000
2019-02-01 2019-01-30 1.944 174,891 +1,028 0.05% 339,999
2019-01-31 2019-01-29 1.944 173,863 +1,029 0.05% 338,001
2019-01-29 2019-01-25 1.944 172,834 +2,058 0.05% 336,000
2019-01-28 2019-01-24 1.944 170,776 +4,115 0.05% 331,999
2019-01-22 2019-01-18 1.925 166,661 +3,086 0.05% 320,760
2019-01-10 2019-01-08 1.925 163,575 +2,058 0.05% 314,820
2019-01-09 2019-01-07 1.925 161,517 +2,057 0.05% 310,859
2019-01-08 2019-01-04 1.925 159,460 +4,115 0.05% 306,900
2019-01-07 2019-01-03 1.905 155,345 +2,058 0.04% 295,961
2019-01-03 2018-12-31 1.944 153,287 +6,173 0.04% 298,000
2019-01-02 2018-12-27 1.925 147,114 +3,086 0.04% 283,139
2018-12-28 2018-12-24 1.964 144,028 +2,057 0.04% 282,800
2018-12-21 2018-12-19 1.983 141,971 +5,144 0.04% 281,521
2018-12-20 2018-12-18 1.964 136,827 +4,115 0.04% 268,660
2018-12-19 2018-12-17 1.983 132,712 +1,029 0.04% 263,161
2018-12-18 2018-12-14 2.547 131,683 +5,144 0.04% 335,360
2018-12-17 2018-12-13 2.547 126,539 +2,058 0.04% 322,260
2018-12-14 2018-12-12 2.469 124,481 +1,028 0.04% 307,339
2018-12-12 2018-12-10 2.372 123,453 -1,028 0.04% 292,801
2018-12-11 2018-12-07 2.391 124,481 +2,057 0.04% 297,659
2018-12-10 2018-12-06 2.391 122,424 +4,115 0.04% 292,740
2018-12-07 2018-12-05 2.430 118,309 +4,115 0.03% 287,500
2018-12-06 2018-12-04 2.430 114,194 +5,144 0.03% 277,501
2018-12-05 2018-12-03 2.352 109,050 -1,029 0.03% 256,520
2018-12-04 2018-11-30 2.275 110,079 -3,086 0.03% 250,381
2018-12-03 2018-11-29 2.313 113,165 -3,086 0.03% 261,800
2018-11-30 2018-11-28 2.275 116,251 +1,028 0.03% 264,419
2018-11-28 2018-11-26 2.158 115,223 +1,029 0.03% 248,641
2018-11-27 2018-11-23 2.138 114,194 +1,029 0.03% 244,200
2018-11-26 2018-11-22 2.138 113,165 +1,029 0.03% 242,000
2018-11-22 2018-11-20 2.177 112,136 +1,029 0.03% 244,160
2018-11-20 2018-11-16 2.138 111,107 -3,087 0.03% 237,599
2018-11-19 2018-11-15 2.138 114,194 -4,115 0.03% 244,200
2018-11-15 2018-11-13 1.944 118,309 -2,057 0.03% 230,000
2018-11-09 2018-11-07 1.905 120,366 -2,058 0.03% 229,319
2018-11-08 2018-11-06 1.847 122,424 -1,029 0.04% 226,100
2018-11-06 2018-11-02 1.905 123,453 +2,058 0.04% 235,201
2018-11-01 2018-10-30 1.827 121,395 +1,029 0.03% 221,840
2018-10-30 2018-10-26 1.847 120,366 -6,173 0.03% 222,299
2018-10-24 2018-10-22 1.925 126,539 +2,058 0.04% 243,540
2018-10-16 2018-10-12 1.886 124,481 -5,144 0.04% 234,739
2018-10-15 2018-10-11 1.886 129,625 -3,087 0.04% 244,439
2018-10-12 2018-10-10 1.944 132,712 -3,086 0.04% 258,001
2018-10-10 2018-10-08 1.964 135,798 -1,029 0.04% 266,640
2018-09-27 2018-09-24 1.944 136,827 -2,057 0.04% 266,000
2018-09-26 2018-09-21 1.925 138,884 -4,115 0.04% 267,299
2018-09-21 2018-09-19 1.847 142,999 -3,087 0.04% 264,099
2018-09-18 2018-09-14 1.808 146,086 +1,029 0.04% 264,120
2018-09-13 2018-09-11 1.827 145,057 +1,029 0.04% 265,080
2018-08-14 2018-08-10 2.216 144,028 +2,057 0.04% 319,200
2018-08-10 2018-08-08 2.255 141,971 +1,029 0.04% 320,161
2018-08-09 2018-08-07 2.236 140,942 +2,058 0.04% 315,100
2018-08-07 2018-08-03 2.236 138,884 +2,057 0.04% 310,499
2018-08-06 2018-08-02 2.255 136,827 +6,173 0.04% 308,561
2018-08-03 2018-08-01 2.216 130,654 +16,460 0.04% 289,560
2018-08-02 2018-07-31 2.313 114,194 +29,835 0.03% 264,181
2018-08-01 2018-07-30 2.391 84,359 -1,029 0.02% 201,719
2018-07-31 2018-07-27 2.197 85,388 +6,173 0.02% 187,580
2018-07-30 2018-07-26 2.002 79,215 +4,115 0.02% 158,619
2018-07-04 2018-06-29 2.138 75,100 -10,288 0.02% 160,599
2018-07-03 2018-06-28 2.061 85,388 +5,144 0.02% 175,960
2018-06-29 2018-06-27 2.138 80,244 +5,144 0.02% 171,599
2018-06-22 2018-06-20 2.393 75,100 -7,202 0.02% 179,691
2018-06-21 2018-06-19 2.373 82,302 +9,079 0.02% 195,282
2018-06-20 2018-06-15 2.592 73,223 +1,003 0.02% 189,800
2018-06-15 2018-06-13 2.612 72,220 +2,006 0.02% 188,640
2018-06-08 2018-06-06 2.433 70,214 +2,006 0.02% 170,801
2018-04-25 2018-04-23 1.695 68,208 +2,006 0.02% 115,601
2018-02-13 2018-02-09 1.897 66,202 +2,879 0.02% 125,581
2018-01-03 2017-12-29 2.022 63,323 -3,838 0.02% 128,040
2017-11-08 2017-11-06 2.105 67,161 +1,919 0.02% 141,400
2017-10-04 2017-09-29 2.376 65,242 -2,878 0.02% 155,040
2017-09-21 2017-09-19 1.959 68,120 +959 0.02% 133,479
2017-09-06 2017-09-04 2.001 67,161 +959 0.02% 134,400
2017-08-31 2017-08-29 1.814 66,202 +1,919 0.02% 120,061
2017-08-15 2017-08-11 1.959 64,283 -959 0.02% 125,961
2017-08-14 2017-08-10 1.980 65,242 +1,919 0.02% 129,200
2017-07-17 2017-07-13 2.335 63,323 +959 0.02% 147,840
2017-06-15 2017-06-13 1.980 62,364 +960 0.02% 123,500
2017-06-14 2017-06-12 2.171 61,404 +1,919 0.02% 133,333
2017-06-13 2017-06-09 2.150 59,485 +4,221 0.02% 127,874
2017-06-12 2017-06-08 2.171 55,264 +1,842 0.02% 120,000
2017-06-09 2017-06-07 2.150 53,422 +1,842 0.02% 114,841
2017-06-08 2017-06-06 2.171 51,580 +3,685 0.01% 112,001
2017-06-07 2017-06-05 2.193 47,895 +3,684 0.01% 105,039
2017-06-06 2017-06-02 2.193 44,211 +3,684 0.01% 96,960
2017-06-05 2017-06-01 2.193 40,527 +1,842 0.01% 88,880
2017-06-02 2017-05-31 2.280 38,685 -567,376 0.01% 88,201
2017-06-01 2017-05-29 2.128 606,061 +3,685 0.17% 1,289,681
2017-05-31 2017-05-26 2.063 602,376 +1,842 0.17% 1,242,599
2017-05-29 2017-05-25 2.019 600,534 -11,053 0.17% 1,212,720
2017-05-26 2017-05-24 1.998 611,587 +1,842 0.17% 1,221,760
2017-05-25 2017-05-23 1.954 609,745 +1,842 0.17% 1,191,600
2017-05-24 2017-05-22 1.911 607,903 +1,842 0.17% 1,161,601
2017-05-23 2017-05-19 1.954 606,061 +3,685 0.17% 1,184,401
2017-05-22 2017-05-18 1.911 602,376 +1,842 0.17% 1,151,039
2017-05-19 2017-05-17 1.954 600,534 +5,526 0.17% 1,173,600
2017-05-18 2017-05-16 1.933 595,008 +23,948 0.17% 1,149,880
2017-05-17 2017-05-15 1.954 571,060 +18,421 0.16% 1,116,000
2017-05-16 2017-05-12 2.041 552,639 -276,319 0.16% 1,128,000
2017-05-15 2017-05-11 2.063 828,958 -6,448 0.24% 1,710,000
2017-05-12 2017-05-10 1.998 835,406 -4,605 0.24% 1,668,881
2017-05-11 2017-05-09 1.976 840,011 -3,684 0.24% 1,659,840
2017-05-10 2017-05-08 1.846 843,695 -5,527 0.24% 1,557,200
2017-05-08 2017-05-04 1.867 849,222 +9,211 0.24% 1,585,841
2017-05-05 2017-05-02 1.954 840,011 -11,053 0.24% 1,641,600
2017-05-04 2017-04-28 1.998 851,064 -231,187 0.24% 1,700,160
2017-04-25 2017-04-21 1.846 1,082,251 -34,079 0.31% 1,997,500
2017-04-24 2017-04-20 1.889 1,116,330 +4,605 0.32% 2,108,879
2017-04-13 2017-04-11 1.737 1,111,725 -7,369 0.32% 1,931,200
2017-04-12 2017-04-10 1.737 1,119,094 +22,106 0.32% 1,944,001
2017-04-10 2017-04-06 1.824 1,096,988 +14,737 0.31% 2,000,880
2017-04-06 2017-04-03 1.672 1,082,251 -2,763 0.31% 1,809,500
2017-04-05 2017-03-31 1.607 1,085,014 +2,763 0.31% 1,743,440
2017-03-02 2017-02-28 1.390 1,082,251 -8,290 0.31% 1,504,000
2017-03-01 2017-02-27 1.346 1,090,541 -1,842 0.31% 1,468,161
2017-02-24 2017-02-22 1.281 1,092,383 -2,763 0.31% 1,399,480
2017-02-23 2017-02-21 1.259 1,095,146 -7,368 0.31% 1,379,240
2017-02-21 2017-02-17 1.281 1,102,514 +37,373 0.31% 1,412,459
2017-01-26 2017-01-24 1.281 1,065,141 -6,229 0.31% 1,364,580
2017-01-25 2017-01-23 1.259 1,071,370 -2,669 0.32% 1,348,480
2016-12-23 2016-12-21 1.191 1,074,039 -1,780 0.32% 1,279,419
2016-12-22 2016-12-20 1.191 1,075,819 -8,899 0.32% 1,281,540
2016-12-08 2016-12-06 1.281 1,084,718 +8,009 0.32% 1,389,661
2016-10-27 2016-10-25 1.394 1,076,709 +7,119 0.32% 1,500,400
2016-10-26 2016-10-24 1.416 1,069,590 +15,127 0.31% 1,514,520
2016-10-25 2016-10-20 1.461 1,054,463 -12,458 0.31% 1,540,500
2016-10-24 2016-10-19 1.506 1,066,921 -5,339 0.31% 1,606,660
2016-10-20 2016-10-18 1.483 1,072,260 -5,339 0.32% 1,590,600
2016-10-19 2016-10-17 1.394 1,077,599 +5,339 0.32% 1,501,640
2016-10-18 2016-10-14 1.349 1,072,260 -8,008 0.32% 1,446,000
2016-10-05 2016-10-03 1.326 1,080,268 +6,229 0.32% 1,432,520
2016-10-04 2016-09-30 1.326 1,074,039 -14,238 0.32% 1,424,259
2016-10-03 2016-09-29 1.349 1,088,277 +31,145 0.32% 1,467,600
2016-09-30 2016-09-28 1.371 1,057,132 +11,567 0.31% 1,449,359
2016-09-29 2016-09-27 1.394 1,045,565 -1,779 0.31% 1,457,001
2016-09-23 2016-09-21 1.124 1,047,344 +1,779 0.31% 1,177,000
2016-08-22 2016-08-18 1.113 1,045,565 -2,669 0.31% 1,163,251
2016-08-18 2016-08-16 1.101 1,048,234 +2,669 0.31% 1,154,440
2016-08-09 2016-08-05 1.101 1,045,565 -5,339 0.31% 1,151,501
2016-08-03 2016-07-29 1.056 1,050,904 -54,925 0.31% 1,110,140
2016-07-27 2016-07-25 1.068 1,105,829 -2,225 0.33% 1,180,589
2016-07-20 2016-07-18 1.068 1,108,054 -42,866 0.33% 1,182,964
2016-07-14 2016-07-12 1.056 1,150,920 -7,118 0.34% 1,215,794
2016-07-13 2016-07-11 1.034 1,158,038 -7,119 0.34% 1,197,285
2016-07-12 2016-07-08 1.011 1,165,157 -890 0.34% 1,178,458
2016-07-08 2016-07-06 1.056 1,166,047 -14,237 0.34% 1,231,774
2016-07-05 2016-06-30 1.079 1,180,284 -10,679 0.35% 1,273,341
2016-07-04 2016-06-29 1.090 1,190,963 -2,669 0.35% 1,298,246
2016-06-30 2016-06-28 1.101 1,193,632 +49,831 0.35% 1,314,570
2016-06-29 2016-06-27 1.236 1,143,801 -1,780 0.34% 1,413,937
2016-06-28 2016-06-24 1.090 1,145,581 -33,235 0.34% 1,248,776
2016-06-27 2016-06-23 1.146 1,178,816 +10,678 0.35% 1,351,242
2016-06-13 2016-06-08 1.114 1,168,138 +24,592 0.34% 1,300,749
2016-06-08 2016-06-06 1.091 1,143,546 -871 0.34% 1,247,110
2016-06-06 2016-06-02 1.079 1,144,417 +871 0.34% 1,234,923
2016-05-09 2016-05-05 1.194 1,143,546 -4,355 0.34% 1,365,258
2016-05-04 2016-04-29 1.240 1,147,901 -272 0.34% 1,423,167
2016-04-18 2016-04-14 1.217 1,148,173 -1,743 0.35% 1,397,143
2016-04-11 2016-04-07 1.114 1,149,916 -109 0.35% 1,280,459
2016-03-31 2016-03-29 1.102 1,150,025 -871 0.35% 1,267,378
2016-03-29 2016-03-23 1.125 1,150,896 -871 0.35% 1,294,762
2016-03-24 2016-03-22 1.102 1,151,767 -1,742 0.35% 1,269,298
2016-03-23 2016-03-21 1.148 1,153,509 -1,742 0.35% 1,324,185
2016-03-21 2016-03-17 1.171 1,155,251 -871 0.35% 1,352,708
2016-03-18 2016-03-16 1.171 1,156,122 -1,743 0.35% 1,353,728
2016-03-17 2016-03-15 1.148 1,157,865 -871 0.35% 1,329,186
2016-03-16 2016-03-14 1.194 1,158,736 -871 0.35% 1,383,393
2016-03-15 2016-03-11 1.171 1,159,607 -1,742 0.35% 1,357,809
2016-03-11 2016-03-09 1.194 1,161,349 +2,178 0.35% 1,386,512
2016-03-08 2016-03-04 1.240 1,159,171 -12,196 0.35% 1,437,140
2016-03-04 2016-03-02 1.240 1,171,367 -9,582 0.35% 1,452,260
2016-03-03 2016-03-01 1.369 1,180,949 -1,742 0.35% 1,616,375
2016-03-02 2016-02-29 1.393 1,182,691 +51,872 0.36% 1,647,158
2016-03-01 2016-02-26 1.369 1,130,819 +5,831 0.36% 1,547,761
2016-02-29 2016-02-25 1.369 1,124,988 -13,327 0.35% 1,539,780
2016-02-25 2016-02-23 1.393 1,138,315 +7,496 0.36% 1,585,355
2016-02-24 2016-02-22 1.393 1,130,819 +3,332 0.36% 1,574,915
2016-02-23 2016-02-19 1.393 1,127,487 +22,488 0.35% 1,570,274
2016-02-22 2016-02-18 1.369 1,104,999 +4,998 0.35% 1,512,421
2016-02-18 2016-02-16 1.321 1,100,001 -513 0.35% 1,452,753
2016-02-11 2016-02-04 1.297 1,100,514 -15,826 0.35% 1,427,005
2016-02-05 2016-02-03 1.273 1,116,340 +15,826 0.35% 1,420,720
2016-02-01 2016-01-28 1.177 1,100,514 -4,997 0.35% 1,294,875
2016-01-27 2016-01-25 1.177 1,105,511 -13,326 0.35% 1,300,754
2016-01-26 2016-01-22 1.141 1,118,837 -833 0.35% 1,276,135
2016-01-25 2016-01-21 1.153 1,119,670 -13,327 0.35% 1,290,528
2016-01-21 2016-01-19 1.225 1,132,997 +19,157 0.36% 1,387,506
2016-01-20 2016-01-18 1.225 1,113,840 -17,491 0.35% 1,364,046
2016-01-15 2016-01-13 1.201 1,131,331 -5,830 0.36% 1,358,300
2016-01-14 2016-01-12 1.201 1,137,161 +8,329 0.36% 1,365,300
2016-01-13 2016-01-11 1.273 1,128,832 +8,329 0.35% 1,436,618
2016-01-11 2016-01-07 1.321 1,120,503 -1,666 0.35% 1,479,830
2016-01-07 2016-01-05 1.417 1,122,169 +21,655 0.35% 1,589,814
2015-12-23 2015-12-21 2.089 1,100,514 -832 0.35% 2,299,063
2015-12-14 2015-12-10 2.137 1,101,346 -1,042 0.35% 2,353,693
2015-12-09 2015-12-07 2.257 1,102,388 -1,665 0.35% 2,488,275
2015-12-08 2015-12-04 2.257 1,104,053 +1,665 0.35% 2,492,033
2015-11-17 2015-11-13 2.209 1,102,388 -9,994 0.35% 2,435,333
2015-11-16 2015-11-12 2.209 1,112,382 -6,664 0.35% 2,457,411
2015-11-13 2015-11-11 2.209 1,119,046 -6,663 0.35% 2,472,133
2015-11-12 2015-11-10 2.209 1,125,709 +3,332 0.35% 2,486,852
2015-11-10 2015-11-06 2.257 1,122,377 -1,666 0.35% 2,533,393
2015-10-28 2015-10-26 2.305 1,124,043 +5,830 0.35% 2,591,136
2015-10-26 2015-10-22 2.281 1,118,213 +2,499 0.35% 2,550,846
2015-10-23 2015-10-20 2.329 1,115,714 +4,997 0.35% 2,598,727
2015-10-22 2015-10-19 2.377 1,110,717 +8,329 0.35% 2,640,430
2015-10-15 2015-10-13 2.233 1,102,388 +11 0.35% 2,461,804
2015-10-14 2015-10-12 2.209 1,102,377 +1,041 0.35% 2,435,309
2015-10-09 2015-10-07 2.233 1,101,336 -4,997 0.35% 2,459,455
2015-10-07 2015-10-05 2.113 1,106,333 +1,665 0.35% 2,337,785
2015-10-06 2015-10-02 2.113 1,104,668 -6,663 0.35% 2,334,267
2015-09-29 2015-09-24 2.041 1,111,331 +6,663 0.35% 2,268,289
2015-09-25 2015-09-23 2.089 1,104,668 +3,332 0.35% 2,307,741
2015-09-04 2015-09-01 1.993 1,101,336 -4,165 0.35% 2,194,997
2015-08-26 2015-08-24 1.921 1,105,501 -7,496 0.35% 2,123,661
2015-08-25 2015-08-21 2.017 1,112,997 -7,496 0.35% 2,244,964
2015-08-24 2015-08-20 2.113 1,120,493 +7,496 0.35% 2,367,706
2015-08-21 2015-08-19 2.185 1,112,997 -3,331 0.35% 2,432,044
2015-08-19 2015-08-17 2.281 1,116,328 -833 0.35% 2,546,546
2015-08-14 2015-08-12 2.209 1,117,161 +11,660 0.35% 2,467,969
2015-08-13 2015-08-11 2.257 1,105,501 +158,252 0.35% 2,495,301
2015-08-11 2015-08-07 2.257 947,249 +198,231 0.30% 2,138,100
2015-08-05 2015-08-03 2.233 749,018 +208,225 0.24% 1,672,674
2015-08-04 2015-07-31 2.281 540,793 +295,680 0.17% 1,233,646
2015-07-15 2015-07-13 2.281 245,113 -2,082 0.08% 559,147
2015-07-06 2015-07-02 2.425 247,195 -1,666 0.08% 599,511
2015-07-03 2015-06-30 2.425 248,861 -46,642 0.08% 603,551
2015-07-02 2015-06-29 2.473 295,503 -24,987 0.09% 730,862
2015-06-29 2015-06-25 2.641 320,490 +14,159 0.10% 846,532
2015-06-12 2015-06-10 2.765 306,331 +260 0.10% 847,011
2015-06-11 2015-06-09 2.690 306,071 +11,030 0.10% 823,420
2015-06-03 2015-06-01 3.039 295,041 +100,361 0.10% 896,639
2015-06-01 2015-05-28 2.964 194,680 +24,086 0.06% 577,090
2015-05-29 2015-05-27 2.690 170,594 -4,817 0.06% 458,947
2015-05-06 2015-05-04 2.815 175,411 +12,043 0.06% 493,754
2015-04-13 2015-04-09 2.491 163,368 -40,144 0.05% 406,951
2015-03-23 2015-03-19 1.744 203,512 +14,452 0.07% 354,865
2015-02-17 2015-02-13 2.152 189,060 +11,816 0.06% 406,901
2015-02-10 2015-02-06 2.152 177,244 +18,818 0.06% 381,470
2014-12-29 2014-12-22 2.019 158,426 +37,635 0.06% 319,922
2014-12-11 2014-12-09 1.754 120,791 -225 0.04% 211,828
2014-11-12 2014-11-10 1.647 121,016 -18,818 0.04% 199,360
2014-09-29 2014-09-25 1.594 139,834 -7,527 0.05% 222,930
2014-09-12 2014-09-10 1.515 147,361 -3,011 0.05% 223,183
2014-07-18 2014-07-16 1.461 150,372 -3,764 0.05% 219,752
2014-06-12 2014-06-10 1.461 154,136 +2,803 0.05% 225,253
2014-06-11 2014-06-09 1.407 151,333 -14,042 0.05% 212,966
2014-06-09 2014-06-05 1.461 165,375 -2,217 0.06% 241,678
2014-06-05 2014-06-03 1.434 167,592 +3,695 0.06% 240,382
2014-05-21 2014-05-19 1.285 163,897 -739 0.06% 210,687
2014-04-29 2014-04-25 1.461 164,636 -203 0.06% 240,598
2014-03-10 2014-03-06 1.516 164,839 -1,304 0.06% 249,816
2014-02-26 2014-02-24 1.638 166,143 +4,154 0.06% 272,084
2014-02-18 2014-02-14 1.554 161,989 -3,603 0.06% 251,792
2014-01-21 2014-01-17 1.471 165,592 +18 0.06% 243,603
2013-11-20 2013-11-18 1.610 165,574 -3,603 0.06% 266,556
2013-11-19 2013-11-15 1.582 169,177 -720 0.06% 267,661
2013-11-12 2013-11-08 1.665 169,897 -7,206 0.06% 282,947
2013-09-26 2013-09-24 1.471 177,103 -7,007 0.06% 260,537
2013-09-17 2013-09-13 1.318 184,110 -1,801 0.07% 242,739
2013-08-19 2013-08-15 1.221 185,911 -598,774 0.07% 227,052
2013-08-16 2013-08-13 1.235 784,685 -217,605 0.29% 969,223
2013-08-15 2013-08-12 1.235 1,002,290 -118,890 0.36% 1,238,003
2013-08-13 2013-08-09 1.235 1,121,180 -32,425 0.41% 1,384,853
2013-08-12 2013-08-08 1.249 1,153,605 -86,105 0.42% 1,440,914
2013-08-09 2013-08-07 1.221 1,239,710 -172,931 0.45% 1,514,053
2013-08-08 2013-08-06 1.291 1,412,641 -64,849 0.51% 1,823,279
2013-08-07 2013-08-05 1.249 1,477,490 -95,833 0.54% 1,845,463
2013-08-06 2013-08-02 1.235 1,573,323 -69,893 0.57% 1,943,328
2013-08-05 2013-08-01 1.249 1,643,216 -43,232 0.60% 2,052,463
2013-08-02 2013-07-31 1.221 1,686,448 -26,661 0.61% 2,059,652
2013-08-01 2013-07-30 1.277 1,713,109 -595,711 0.62% 2,187,314
2013-07-31 2013-07-29 1.332 2,308,820 -1,374,802 0.84% 3,076,094
2013-07-30 2013-07-26 1.194 3,683,622 -580,760 1.34% 4,396,548
2013-07-29 2013-07-25 1.180 4,264,382 -216,164 1.55% 5,030,525
2013-07-26 2013-07-24 1.180 4,480,546 -85,745 1.63% 5,285,525
2013-07-19 2013-07-17 1.180 4,566,291 +180 1.66% 5,386,675
2013-06-21 2013-06-19 1.221 4,566,111 -3,602 1.66% 5,576,573
2013-06-10 2013-06-06 1.406 4,569,713 +238,006 1.66% 6,422,857
2013-05-31 2013-05-29 1.728 4,331,707 -1,366 1.66% 7,483,576
2013-05-30 2013-05-28 1.962 4,333,073 -202,857 1.66% 8,500,979
2013-05-29 2013-05-27 1.962 4,535,930 -385,905 1.74% 8,898,960
2013-05-24 2013-05-22 1.874 4,921,835 -1,707 1.89% 9,223,699
2013-05-23 2013-05-21 2.020 4,923,542 +20 1.89% 9,947,750
2013-05-15 2013-05-13 1.435 4,923,522 -20,490 1.89% 7,064,315
2013-05-06 2013-05-02 1.435 4,944,012 +171 1.90% 7,093,715
2013-04-25 2013-04-23 1.464 4,943,841 -3,518 1.89% 7,238,234
2013-04-22 2013-04-18 1.435 4,947,359 -512 1.90% 7,098,517
2013-04-15 2013-04-11 1.493 4,947,871 +2,732 1.90% 7,389,017
2013-04-08 2013-04-03 1.523 4,945,139 -3,415 1.90% 7,529,740
2013-04-05 2013-04-02 1.640 4,948,554 -171 1.90% 8,114,550
2013-03-21 2013-03-19 2.196 4,948,725 -956 1.90% 10,868,077
2013-02-26 2013-02-22 3.081 4,949,681 +197,987 1.90% 15,248,442
2013-02-01 2013-01-30 3.203 4,751,694 -5,770 1.90% 15,218,247
2013-01-25 2013-01-23 3.203 4,757,464 +4,542,012 1.90% 15,236,727
2013-01-03 2012-12-31 3.264 215,452 -393 0.09% 703,171
2012-12-27 2012-12-20 3.416 215,845 -984 0.09% 737,372
2012-12-06 2012-12-04 3.538 216,829 -328 0.09% 767,189
2012-11-15 2012-11-13 3.020 217,157 -327 0.09% 655,746
2012-11-09 2012-11-07 2.989 217,484 -3,279 0.09% 650,100
2012-11-07 2012-11-05 3.111 220,763 -328 0.09% 686,836
2012-11-05 2012-11-01 2.989 221,091 +137,591 0.09% 660,882
2012-10-30 2012-10-26 2.989 83,500 +656 0.03% 249,597
2012-09-17 2012-09-13 2.928 82,844 +82,844 0.03% 242,582
2007-06-26 2007-06-22 9.142 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top