History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-10-08 | 2025-10-03 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-10-06 | 2025-10-02 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-10-03 | 2025-09-30 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-10-02 | 2025-09-29 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-09-30 | 2025-09-26 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-09-29 | 2025-09-25 | 0.940 | 66,000 | +0 | 0.01% | 62,040 |
| 2025-09-26 | 2025-09-24 | 0.940 | 66,000 | +0 | 0.01% | 62,040 |
| 2025-09-25 | 2025-09-23 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-09-24 | 2025-09-22 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-09-23 | 2025-09-19 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-09-19 | 2025-09-17 | 0.940 | 66,000 | +0 | 0.01% | 62,040 |
| 2025-09-18 | 2025-09-16 | 0.940 | 66,000 | -4,000 | 0.01% | 62,040 |
| 2025-09-16 | 2025-09-12 | 0.950 | 70,000 | +4,000 | 0.01% | 66,500 |
| 2025-06-13 | 2025-06-11 | 1.107 | 66,000 | +2,179 | 0.01% | 73,031 |
| 2025-06-10 | 2025-06-06 | 1.096 | 63,821 | -1,934 | 0.01% | 69,960 |
| 2025-06-02 | 2025-05-29 | 1.086 | 65,755 | +11,604 | 0.01% | 71,400 |
| 2025-04-25 | 2025-04-23 | 1.107 | 54,151 | -13,538 | 0.01% | 59,920 |
| 2025-04-24 | 2025-04-22 | 1.044 | 67,689 | +5,802 | 0.01% | 70,700 |
| 2025-04-09 | 2025-04-07 | 0.848 | 61,887 | -38,679 | 0.01% | 52,480 |
| 2025-03-14 | 2025-03-12 | 0.900 | 100,566 | -1,934 | 0.02% | 90,480 |
| 2025-02-20 | 2025-02-18 | 0.941 | 102,500 | +38,679 | 0.02% | 96,460 |
| 2025-01-27 | 2025-01-23 | 1.004 | 63,821 | +1,344 | 0.01% | 64,049 |
| 2024-12-19 | 2024-12-17 | 0.813 | 62,477 | -15,146 | 0.01% | 50,820 |
| 2024-11-25 | 2024-11-21 | 0.887 | 77,623 | +1,893 | 0.01% | 68,880 |
| 2024-10-14 | 2024-10-09 | 0.940 | 75,730 | -9,466 | 0.01% | 71,200 |
| 2024-10-09 | 2024-10-07 | 0.982 | 85,196 | +9,466 | 0.01% | 83,700 |
| 2024-08-02 | 2024-07-31 | 0.898 | 75,730 | -22,719 | 0.01% | 68,000 |
| 2024-07-31 | 2024-07-29 | 0.908 | 98,449 | -47,331 | 0.02% | 89,440 |
| 2024-07-30 | 2024-07-26 | 0.866 | 145,780 | +47,331 | 0.02% | 126,280 |
| 2024-07-16 | 2024-07-12 | 0.993 | 98,449 | -9,466 | 0.02% | 97,760 |
| 2024-06-28 | 2024-06-26 | 0.982 | 107,915 | -5,680 | 0.02% | 106,020 |
| 2024-06-13 | 2024-06-11 | 1.116 | 113,595 | +3,898 | 0.02% | 126,749 |
| 2024-06-03 | 2024-05-30 | 1.160 | 109,697 | -14,626 | 0.02% | 127,200 |
| 2024-05-22 | 2024-05-20 | 1.335 | 124,323 | +34,737 | 0.02% | 165,920 |
| 2024-05-21 | 2024-05-17 | 1.499 | 89,586 | +1,828 | 0.01% | 134,260 |
| 2024-04-30 | 2024-04-26 | 1.433 | 87,758 | -9,141 | 0.01% | 125,761 |
| 2024-04-29 | 2024-04-25 | 1.444 | 96,899 | +9,141 | 0.02% | 139,920 |
| 2024-04-26 | 2024-04-24 | 1.466 | 87,758 | +7,314 | 0.01% | 128,641 |
| 2024-04-03 | 2024-03-28 | 1.499 | 80,444 | -104,213 | 0.01% | 120,559 |
| 2024-04-02 | 2024-03-27 | 1.499 | 184,657 | -109,697 | 0.03% | 276,741 |
| 2024-02-20 | 2024-02-16 | 1.477 | 294,354 | -7,313 | 0.05% | 434,701 |
| 2024-02-06 | 2024-02-02 | 1.602 | 301,667 | +15,302 | 0.05% | 483,211 |
| 2024-01-29 | 2024-01-25 | 1.636 | 286,365 | +6,942 | 0.05% | 468,600 |
| 2024-01-23 | 2024-01-19 | 1.625 | 279,423 | -6,942 | 0.05% | 454,021 |
| 2024-01-02 | 2023-12-28 | 1.613 | 286,365 | +29,505 | 0.05% | 462,000 |
| 2023-12-29 | 2023-12-27 | 1.613 | 256,860 | +6,942 | 0.04% | 414,399 |
| 2023-12-20 | 2023-12-18 | 1.625 | 249,918 | -6,942 | 0.04% | 406,079 |
| 2023-12-19 | 2023-12-15 | 1.682 | 256,860 | +6,942 | 0.04% | 432,159 |
| 2023-12-08 | 2023-12-06 | 1.648 | 249,918 | -8,678 | 0.04% | 411,839 |
| 2023-12-01 | 2023-11-29 | 1.671 | 258,596 | +12,149 | 0.04% | 432,100 |
| 2023-11-29 | 2023-11-27 | 1.682 | 246,447 | +8,677 | 0.04% | 414,640 |
| 2023-11-28 | 2023-11-24 | 1.706 | 237,770 | -31,239 | 0.04% | 405,521 |
| 2023-11-24 | 2023-11-22 | 1.694 | 269,009 | +3,471 | 0.05% | 455,699 |
| 2023-11-17 | 2023-11-15 | 1.740 | 265,538 | +15,620 | 0.04% | 462,060 |
| 2023-11-13 | 2023-11-09 | 1.740 | 249,918 | -5,207 | 0.04% | 434,879 |
| 2023-11-07 | 2023-11-03 | 1.706 | 255,125 | +1,736 | 0.04% | 435,120 |
| 2023-11-06 | 2023-11-02 | 1.648 | 253,389 | +6,942 | 0.04% | 417,559 |
| 2023-10-25 | 2023-10-20 | 1.613 | 246,447 | -19,091 | 0.04% | 397,600 |
| 2023-10-16 | 2023-10-12 | 1.636 | 265,538 | +6,942 | 0.04% | 434,520 |
| 2023-10-13 | 2023-10-11 | 1.613 | 258,596 | -13,884 | 0.04% | 417,200 |
| 2023-09-22 | 2023-09-20 | 1.671 | 272,480 | -17,356 | 0.05% | 455,299 |
| 2023-08-30 | 2023-08-28 | 1.717 | 289,836 | -8,678 | 0.05% | 497,660 |
| 2023-08-18 | 2023-08-16 | 1.682 | 298,514 | -20,826 | 0.05% | 502,241 |
| 2023-08-15 | 2023-08-11 | 1.763 | 319,340 | +20,826 | 0.05% | 563,040 |
| 2023-07-21 | 2023-07-19 | 1.809 | 298,514 | -1,735 | 0.05% | 540,081 |
| 2023-06-29 | 2023-06-27 | 1.694 | 300,249 | +13,884 | 0.05% | 508,620 |
| 2023-06-26 | 2023-06-21 | 1.821 | 286,365 | -5,206 | 0.05% | 521,400 |
| 2023-06-12 | 2023-06-08 | 1.951 | 291,571 | +12,521 | 0.05% | 568,744 |
| 2023-06-07 | 2023-06-05 | 1.914 | 279,050 | +4,983 | 0.05% | 534,240 |
| 2023-06-02 | 2023-05-31 | 1.806 | 274,067 | -26,576 | 0.05% | 495,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 300,643 | +19,932 | 0.05% | 561,100 |
| 2023-05-31 | 2023-05-29 | 1.638 | 280,711 | +48,169 | 0.05% | 459,680 |
| 2023-05-30 | 2023-05-25 | 1.999 | 232,542 | -4,983 | 0.04% | 464,801 |
| 2023-05-29 | 2023-05-24 | 2.023 | 237,525 | +16,610 | 0.04% | 480,481 |
| 2023-05-23 | 2023-05-19 | 2.167 | 220,915 | -24,915 | 0.04% | 478,801 |
| 2023-05-22 | 2023-05-18 | 2.191 | 245,830 | -33,220 | 0.04% | 538,721 |
| 2023-05-18 | 2023-05-16 | 2.216 | 279,050 | +24,915 | 0.05% | 618,240 |
| 2023-05-17 | 2023-05-15 | 2.191 | 254,135 | +16,610 | 0.04% | 556,921 |
| 2023-05-15 | 2023-05-11 | 2.191 | 237,525 | +11,627 | 0.04% | 520,521 |
| 2023-05-03 | 2023-04-28 | 2.203 | 225,898 | +4,983 | 0.04% | 497,761 |
| 2023-04-14 | 2023-04-12 | 2.131 | 220,915 | +18,272 | 0.04% | 470,821 |
| 2023-03-23 | 2023-03-21 | 1.963 | 202,643 | -3,322 | 0.04% | 397,719 |
| 2023-03-17 | 2023-03-15 | 2.023 | 205,965 | -1,661 | 0.04% | 416,639 |
| 2023-03-16 | 2023-03-14 | 2.023 | 207,626 | -9,966 | 0.04% | 419,999 |
| 2023-03-15 | 2023-03-13 | 2.059 | 217,592 | -6,645 | 0.04% | 448,019 |
| 2023-03-14 | 2023-03-10 | 2.059 | 224,237 | +16,611 | 0.04% | 461,701 |
| 2023-03-09 | 2023-03-07 | 2.083 | 207,626 | -6,644 | 0.04% | 432,499 |
| 2023-03-06 | 2023-03-02 | 2.083 | 214,270 | -14,950 | 0.04% | 446,339 |
| 2023-03-03 | 2023-03-01 | 2.071 | 229,220 | -9,966 | 0.04% | 474,721 |
| 2023-02-27 | 2023-02-23 | 1.987 | 239,186 | +1,661 | 0.04% | 475,201 |
| 2023-02-23 | 2023-02-21 | 1.927 | 237,525 | -11,627 | 0.04% | 457,601 |
| 2023-02-15 | 2023-02-13 | 2.033 | 249,152 | +172,745 | 0.04% | 506,600 |
| 2023-02-14 | 2023-02-10 | 2.033 | 76,407 | +3,560 | 0.01% | 155,358 |
| 2023-02-08 | 2023-02-06 | 2.033 | 72,847 | -39,591 | 0.01% | 148,120 |
| 2023-02-06 | 2023-02-02 | 2.046 | 112,438 | +15,836 | 0.02% | 230,040 |
| 2023-02-03 | 2023-02-01 | 2.033 | 96,602 | +7,918 | 0.02% | 196,421 |
| 2023-01-30 | 2023-01-26 | 2.033 | 88,684 | -31,672 | 0.02% | 180,321 |
| 2023-01-16 | 2023-01-12 | 1.806 | 120,356 | +4,751 | 0.02% | 217,360 |
| 2023-01-13 | 2023-01-11 | 1.844 | 115,605 | -14,253 | 0.02% | 213,159 |
| 2023-01-12 | 2023-01-10 | 1.831 | 129,858 | -22,171 | 0.02% | 237,800 |
| 2023-01-10 | 2023-01-06 | 1.793 | 152,029 | -38,007 | 0.03% | 272,640 |
| 2023-01-05 | 2023-01-03 | 1.831 | 190,036 | +1,583 | 0.04% | 348,000 |
| 2022-12-30 | 2022-12-28 | 1.806 | 188,453 | +7,919 | 0.03% | 340,341 |
| 2022-12-23 | 2022-12-21 | 1.730 | 180,534 | -31,673 | 0.03% | 312,359 |
| 2022-12-21 | 2022-12-19 | 1.730 | 212,207 | +25,338 | 0.04% | 367,160 |
| 2022-12-19 | 2022-12-15 | 1.819 | 186,869 | -17,420 | 0.03% | 339,840 |
| 2022-12-16 | 2022-12-14 | 1.793 | 204,289 | -3,167 | 0.04% | 366,360 |
| 2022-12-15 | 2022-12-13 | 1.831 | 207,456 | -4,751 | 0.04% | 379,900 |
| 2022-12-09 | 2022-12-07 | 1.667 | 212,207 | +4,751 | 0.04% | 353,760 |
| 2022-12-07 | 2022-12-05 | 1.743 | 207,456 | +7,918 | 0.04% | 361,560 |
| 2022-12-01 | 2022-11-29 | 1.654 | 199,538 | -1,584 | 0.04% | 330,120 |
| 2022-11-30 | 2022-11-28 | 1.629 | 201,122 | +6,335 | 0.04% | 327,661 |
| 2022-11-28 | 2022-11-24 | 1.654 | 194,787 | +55,427 | 0.04% | 322,260 |
| 2022-11-24 | 2022-11-22 | 1.667 | 139,360 | -7,918 | 0.03% | 232,320 |
| 2022-11-08 | 2022-11-04 | 1.617 | 147,278 | +7,918 | 0.03% | 238,080 |
| 2022-11-03 | 2022-11-01 | 1.490 | 139,360 | +14,253 | 0.03% | 207,680 |
| 2022-11-02 | 2022-10-31 | 1.490 | 125,107 | -15,837 | 0.02% | 186,440 |
| 2022-11-01 | 2022-10-28 | 1.516 | 140,944 | +15,837 | 0.03% | 213,601 |
| 2022-10-26 | 2022-10-24 | 1.553 | 125,107 | -12,669 | 0.02% | 194,340 |
| 2022-10-19 | 2022-10-17 | 1.617 | 137,776 | -4,751 | 0.03% | 222,720 |
| 2022-10-18 | 2022-10-14 | 1.629 | 142,527 | +4,751 | 0.03% | 232,200 |
| 2022-10-14 | 2022-10-12 | 1.642 | 137,776 | +4,751 | 0.03% | 226,200 |
| 2022-10-12 | 2022-10-10 | 1.705 | 133,025 | +7,918 | 0.02% | 226,799 |
| 2022-10-10 | 2022-10-06 | 1.793 | 125,107 | +15,836 | 0.02% | 224,360 |
| 2022-10-05 | 2022-09-30 | 1.768 | 109,271 | -20,587 | 0.02% | 193,200 |
| 2022-10-03 | 2022-09-29 | 1.768 | 129,858 | -3,167 | 0.02% | 229,600 |
| 2022-09-30 | 2022-09-28 | 1.806 | 133,025 | +6,334 | 0.02% | 240,239 |
| 2022-09-29 | 2022-09-27 | 1.856 | 126,691 | -11,085 | 0.02% | 235,200 |
| 2022-09-28 | 2022-09-26 | 1.907 | 137,776 | +6,334 | 0.03% | 262,740 |
| 2022-09-23 | 2022-09-21 | 1.718 | 131,442 | -4,751 | 0.02% | 225,760 |
| 2022-09-22 | 2022-09-20 | 1.692 | 136,193 | +11,086 | 0.03% | 230,481 |
| 2022-09-21 | 2022-09-19 | 1.667 | 125,107 | -15,837 | 0.02% | 208,560 |
| 2022-09-13 | 2022-09-08 | 1.718 | 140,944 | +3,168 | 0.03% | 242,081 |
| 2022-09-05 | 2022-09-01 | 1.743 | 137,776 | +15,836 | 0.03% | 240,120 |
| 2022-09-02 | 2022-08-31 | 1.755 | 121,940 | +6,335 | 0.02% | 214,060 |
| 2022-08-22 | 2022-08-18 | 1.680 | 115,605 | -23,755 | 0.02% | 194,179 |
| 2022-08-16 | 2022-08-12 | 1.654 | 139,360 | +31,673 | 0.03% | 230,560 |
| 2022-08-11 | 2022-08-09 | 1.617 | 107,687 | -7,918 | 0.02% | 174,080 |
| 2022-08-05 | 2022-08-03 | 1.528 | 115,605 | -7,919 | 0.02% | 176,659 |
| 2022-08-02 | 2022-07-29 | 1.541 | 123,524 | -15,836 | 0.02% | 190,321 |
| 2022-07-19 | 2022-07-15 | 1.516 | 139,360 | -34,840 | 0.03% | 211,200 |
| 2022-07-18 | 2022-07-14 | 1.503 | 174,200 | -14,253 | 0.03% | 261,800 |
| 2022-07-12 | 2022-07-08 | 1.440 | 188,453 | -359,485 | 0.03% | 271,321 |
| 2022-07-07 | 2022-07-05 | 1.503 | 547,938 | +19,004 | 0.10% | 823,480 |
| 2022-06-30 | 2022-06-28 | 1.629 | 528,934 | +7,918 | 0.10% | 861,720 |
| 2022-06-24 | 2022-06-22 | 1.604 | 521,016 | +7,918 | 0.10% | 835,660 |
| 2022-06-17 | 2022-06-15 | 1.642 | 513,098 | +7,918 | 0.10% | 842,400 |
| 2022-06-13 | 2022-06-09 | 1.743 | 505,180 | +3,168 | 0.09% | 880,441 |
| 2022-06-10 | 2022-06-08 | 1.743 | 502,012 | +11,085 | 0.09% | 874,919 |
| 2022-06-09 | 2022-06-07 | 1.806 | 490,927 | -7,918 | 0.09% | 886,600 |
| 2022-06-02 | 2022-05-31 | 1.806 | 498,845 | -31,673 | 0.09% | 900,900 |
| 2022-06-01 | 2022-05-30 | 1.692 | 530,518 | -11,085 | 0.10% | 897,800 |
| 2022-05-31 | 2022-05-27 | 1.781 | 541,603 | +17,420 | 0.10% | 964,440 |
| 2022-05-30 | 2022-05-26 | 1.768 | 524,183 | +25,338 | 0.10% | 926,800 |
| 2022-05-27 | 2022-05-25 | 1.755 | 498,845 | +1,584 | 0.09% | 875,700 |
| 2022-05-23 | 2022-05-19 | 1.793 | 497,261 | +6,334 | 0.09% | 891,759 |
| 2022-05-20 | 2022-05-18 | 1.894 | 490,927 | +30,089 | 0.09% | 930,000 |
| 2022-05-18 | 2022-05-16 | 1.743 | 460,838 | -15,836 | 0.09% | 803,160 |
| 2022-05-17 | 2022-05-13 | 1.705 | 476,674 | -7,918 | 0.09% | 812,700 |
| 2022-05-16 | 2022-05-12 | 1.579 | 484,592 | -14,253 | 0.09% | 764,999 |
| 2022-05-12 | 2022-05-10 | 1.591 | 498,845 | -19,004 | 0.09% | 793,800 |
| 2022-05-04 | 2022-04-29 | 1.743 | 517,849 | +1,584 | 0.10% | 902,521 |
| 2022-05-03 | 2022-04-28 | 1.730 | 516,265 | +12,669 | 0.10% | 893,240 |
| 2022-04-29 | 2022-04-27 | 1.718 | 503,596 | -15,836 | 0.09% | 864,960 |
| 2022-04-28 | 2022-04-26 | 1.692 | 519,432 | +19,003 | 0.10% | 879,039 |
| 2022-04-22 | 2022-04-20 | 1.856 | 500,429 | +26,922 | 0.09% | 929,041 |
| 2022-04-20 | 2022-04-14 | 1.869 | 473,507 | -31,673 | 0.09% | 885,040 |
| 2022-04-19 | 2022-04-13 | 1.894 | 505,180 | +19,004 | 0.09% | 957,001 |
| 2022-04-14 | 2022-04-12 | 1.831 | 486,176 | -15,836 | 0.09% | 890,300 |
| 2022-04-13 | 2022-04-11 | 1.793 | 502,012 | +79,181 | 0.09% | 900,279 |
| 2022-04-12 | 2022-04-08 | 1.831 | 422,831 | -19,003 | 0.08% | 774,301 |
| 2022-04-11 | 2022-04-07 | 1.856 | 441,834 | -53,844 | 0.08% | 820,260 |
| 2022-04-08 | 2022-04-06 | 1.705 | 495,678 | -23,754 | 0.09% | 845,100 |
| 2022-04-07 | 2022-04-04 | 1.629 | 519,432 | -6,335 | 0.10% | 846,240 |
| 2022-04-01 | 2022-03-30 | 1.579 | 525,767 | +1,584 | 0.10% | 830,000 |
| 2022-03-30 | 2022-03-28 | 1.579 | 524,183 | +7,918 | 0.10% | 827,500 |
| 2022-03-25 | 2022-03-23 | 1.604 | 516,265 | -20,587 | 0.10% | 828,040 |
| 2022-03-23 | 2022-03-21 | 2.029 | 536,852 | +61,761 | 0.10% | 1,089,337 |
| 2022-03-22 | 2022-03-18 | 2.072 | 475,091 | +69,201 | 0.09% | 984,383 |
| 2022-03-21 | 2022-03-17 | 1.972 | 405,890 | +4,199 | 0.09% | 800,400 |
| 2022-03-18 | 2022-03-16 | 1.886 | 401,691 | +6,998 | 0.08% | 757,680 |
| 2022-03-17 | 2022-03-15 | 1.858 | 394,693 | -16,796 | 0.08% | 733,200 |
| 2022-03-16 | 2022-03-14 | 1.901 | 411,489 | +85,377 | 0.09% | 782,041 |
| 2022-03-15 | 2022-03-11 | 2.029 | 326,112 | -1,399 | 0.07% | 661,721 |
| 2022-03-11 | 2022-03-09 | 1.943 | 327,511 | +6,998 | 0.07% | 636,479 |
| 2022-03-10 | 2022-03-08 | 1.972 | 320,513 | +18,195 | 0.07% | 632,040 |
| 2022-03-09 | 2022-03-07 | 2.015 | 302,318 | +6,998 | 0.06% | 609,120 |
| 2022-03-08 | 2022-03-04 | 2.058 | 295,320 | +4,199 | 0.06% | 607,680 |
| 2022-03-07 | 2022-03-03 | 2.158 | 291,121 | +1,399 | 0.06% | 628,160 |
| 2022-03-04 | 2022-03-02 | 2.129 | 289,722 | +11,197 | 0.06% | 616,861 |
| 2022-03-02 | 2022-02-28 | 2.072 | 278,525 | +29,392 | 0.06% | 577,101 |
| 2022-03-01 | 2022-02-25 | 2.186 | 249,133 | +1,400 | 0.05% | 544,681 |
| 2022-02-28 | 2022-02-24 | 2.129 | 247,733 | +20,994 | 0.05% | 527,460 |
| 2022-02-25 | 2022-02-23 | 2.229 | 226,739 | +6,998 | 0.05% | 505,441 |
| 2022-02-24 | 2022-02-22 | 2.229 | 219,741 | -1,399 | 0.05% | 489,841 |
| 2022-02-21 | 2022-02-17 | 2.358 | 221,140 | -6,998 | 0.05% | 521,400 |
| 2022-02-17 | 2022-02-15 | 2.301 | 228,138 | +2,799 | 0.05% | 524,859 |
| 2022-02-15 | 2022-02-11 | 2.301 | 225,339 | -54,585 | 0.05% | 518,420 |
| 2022-02-14 | 2022-02-10 | 2.329 | 279,924 | +71,380 | 0.06% | 651,999 |
| 2022-02-10 | 2022-02-08 | 2.444 | 208,544 | -1,119,696 | 0.04% | 509,581 |
| 2022-02-09 | 2022-02-07 | 2.458 | 1,328,240 | -9,798 | 0.28% | 3,264,559 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,338,038 | +2,799 | 0.28% | 3,250,401 |
| 2022-01-27 | 2022-01-25 | 2.401 | 1,335,239 | -11,197 | 0.28% | 3,205,441 |
| 2022-01-21 | 2022-01-19 | 2.415 | 1,346,436 | +25,194 | 0.28% | 3,251,561 |
| 2022-01-19 | 2022-01-17 | 2.401 | 1,321,242 | +1,399 | 0.28% | 3,171,839 |
| 2022-01-17 | 2022-01-13 | 2.415 | 1,319,843 | +13,996 | 0.28% | 3,187,341 |
| 2022-01-14 | 2022-01-12 | 2.501 | 1,305,847 | +8,398 | 0.27% | 3,265,501 |
| 2022-01-12 | 2022-01-10 | 2.529 | 1,297,449 | +60,184 | 0.27% | 3,281,581 |
| 2022-01-11 | 2022-01-07 | 2.458 | 1,237,265 | +5,598 | 0.26% | 3,040,960 |
| 2022-01-10 | 2022-01-06 | 2.486 | 1,231,667 | +1,045,517 | 0.26% | 3,062,401 |
| 2022-01-07 | 2022-01-05 | 2.658 | 186,150 | +8,398 | 0.04% | 494,761 |
| 2022-01-06 | 2022-01-04 | 2.701 | 177,752 | +11,197 | 0.04% | 480,060 |
| 2022-01-05 | 2022-01-03 | 2.729 | 166,555 | +1,400 | 0.03% | 454,580 |
| 2022-01-04 | 2021-12-31 | 2.744 | 165,155 | +2,799 | 0.03% | 453,119 |
| 2021-12-06 | 2021-12-02 | 1.872 | 162,356 | -20,994 | 0.03% | 303,920 |
| 2021-11-23 | 2021-11-19 | 1.929 | 183,350 | -6,998 | 0.04% | 353,699 |
| 2021-11-18 | 2021-11-16 | 1.915 | 190,348 | +20,994 | 0.04% | 364,479 |
| 2021-11-12 | 2021-11-10 | 1.829 | 169,354 | +2,799 | 0.04% | 309,760 |
| 2021-11-11 | 2021-11-09 | 1.858 | 166,555 | +1,400 | 0.03% | 309,400 |
| 2021-11-10 | 2021-11-08 | 1.872 | 165,155 | -2,800 | 0.03% | 309,159 |
| 2021-11-09 | 2021-11-05 | 1.901 | 167,955 | -1,399 | 0.04% | 319,201 |
| 2021-11-05 | 2021-11-03 | 1.858 | 169,354 | +2,799 | 0.04% | 314,600 |
| 2021-11-04 | 2021-11-02 | 1.858 | 166,555 | -26,593 | 0.03% | 309,400 |
| 2021-11-03 | 2021-11-01 | 1.901 | 193,148 | -27,992 | 0.04% | 367,081 |
| 2021-11-02 | 2021-10-29 | 2.058 | 221,140 | +65,782 | 0.05% | 455,040 |
| 2021-10-28 | 2021-10-26 | 1.901 | 155,358 | -12,597 | 0.03% | 295,260 |
| 2021-10-27 | 2021-10-25 | 1.972 | 167,955 | +12,597 | 0.04% | 331,201 |
| 2021-10-25 | 2021-10-21 | 1.872 | 155,358 | -13,996 | 0.03% | 290,820 |
| 2021-10-22 | 2021-10-20 | 1.901 | 169,354 | -1,400 | 0.04% | 321,860 |
| 2021-10-20 | 2021-10-18 | 1.915 | 170,754 | -34,990 | 0.04% | 326,960 |
| 2021-10-19 | 2021-10-15 | 2.001 | 205,744 | +22,394 | 0.04% | 411,599 |
| 2021-10-18 | 2021-10-12 | 1.901 | 183,350 | -5,599 | 0.04% | 348,459 |
| 2021-10-15 | 2021-10-11 | 1.815 | 188,949 | +1,400 | 0.04% | 342,900 |
| 2021-10-12 | 2021-10-08 | 1.686 | 187,549 | -6,998 | 0.04% | 316,240 |
| 2021-10-07 | 2021-10-05 | 1.629 | 194,547 | +16,795 | 0.04% | 316,919 |
| 2021-10-04 | 2021-09-29 | 1.586 | 177,752 | +18,195 | 0.04% | 281,940 |
| 2021-09-28 | 2021-09-24 | 1.600 | 159,557 | +9,798 | 0.03% | 255,360 |
| 2021-09-24 | 2021-09-21 | 1.672 | 149,759 | -6,999 | 0.03% | 250,379 |
| 2021-09-16 | 2021-09-14 | 1.629 | 156,758 | -1,399 | 0.03% | 255,361 |
| 2021-09-09 | 2021-09-07 | 1.672 | 158,157 | +15,396 | 0.03% | 264,420 |
| 2021-09-08 | 2021-09-06 | 1.715 | 142,761 | +6,998 | 0.03% | 244,799 |
| 2021-09-06 | 2021-09-02 | 1.772 | 135,763 | +19,594 | 0.03% | 240,560 |
| 2021-08-13 | 2021-08-11 | 1.700 | 116,169 | -2,799 | 0.02% | 197,541 |
| 2021-08-09 | 2021-08-05 | 1.686 | 118,968 | -5,598 | 0.02% | 200,600 |
| 2021-08-06 | 2021-08-04 | 1.672 | 124,566 | -8,398 | 0.03% | 208,260 |
| 2021-08-05 | 2021-08-03 | 1.572 | 132,964 | +2,799 | 0.03% | 209,000 |
| 2021-08-04 | 2021-08-02 | 1.558 | 130,165 | +4,199 | 0.03% | 202,740 |
| 2021-08-03 | 2021-07-30 | 1.615 | 125,966 | -25,193 | 0.03% | 203,400 |
| 2021-08-02 | 2021-07-29 | 1.643 | 151,159 | -13,996 | 0.03% | 248,400 |
| 2021-07-29 | 2021-07-27 | 1.586 | 165,155 | +58,784 | 0.03% | 261,960 |
| 2021-07-28 | 2021-07-26 | 1.672 | 106,371 | -9,798 | 0.02% | 177,840 |
| 2021-07-27 | 2021-07-23 | 1.800 | 116,169 | +9,798 | 0.02% | 209,161 |
| 2021-07-20 | 2021-07-16 | 1.929 | 106,371 | -81,178 | 0.02% | 205,200 |
| 2021-07-19 | 2021-07-15 | 1.929 | 187,549 | +15,396 | 0.04% | 361,800 |
| 2021-07-16 | 2021-07-14 | 2.015 | 172,153 | +2,799 | 0.04% | 346,859 |
| 2021-07-15 | 2021-07-13 | 1.972 | 169,354 | +6,998 | 0.04% | 333,960 |
| 2021-07-14 | 2021-07-12 | 2.043 | 162,356 | -13,996 | 0.03% | 331,760 |
| 2021-07-12 | 2021-07-08 | 2.043 | 176,352 | +1,399 | 0.04% | 360,359 |
| 2021-07-09 | 2021-07-07 | 2.172 | 174,953 | +8,398 | 0.04% | 380,001 |
| 2021-07-08 | 2021-07-06 | 2.043 | 166,555 | +8,398 | 0.03% | 340,340 |
| 2021-07-07 | 2021-07-05 | 1.915 | 158,157 | -36,390 | 0.03% | 302,840 |
| 2021-07-06 | 2021-07-02 | 2.115 | 194,547 | -2,800 | 0.04% | 411,439 |
| 2021-07-05 | 2021-06-30 | 1.743 | 197,347 | +8,398 | 0.04% | 344,041 |
| 2021-06-28 | 2021-06-24 | 1.643 | 188,949 | -1,399 | 0.04% | 310,500 |
| 2021-06-25 | 2021-06-23 | 1.715 | 190,348 | +58,784 | 0.04% | 326,399 |
| 2021-06-24 | 2021-06-22 | 1.729 | 131,564 | +4,198 | 0.03% | 227,479 |
| 2021-06-22 | 2021-06-18 | 1.715 | 127,366 | -74,179 | 0.03% | 218,401 |
| 2021-06-21 | 2021-06-17 | 1.686 | 201,545 | +4,198 | 0.04% | 339,839 |
| 2021-06-18 | 2021-06-16 | 1.743 | 197,347 | -1,399 | 0.04% | 344,041 |
| 2021-06-17 | 2021-06-15 | 1.815 | 198,746 | -15,396 | 0.04% | 360,680 |
| 2021-06-15 | 2021-06-10 | 1.658 | 214,142 | -146,960 | 0.04% | 354,960 |
| 2021-06-11 | 2021-06-09 | 1.868 | 361,102 | +20,994 | 0.08% | 674,686 |
| 2021-06-10 | 2021-06-08 | 1.868 | 340,108 | -9,120 | 0.07% | 635,460 |
| 2021-06-09 | 2021-06-07 | 1.913 | 349,228 | +4,014 | 0.08% | 668,160 |
| 2021-06-08 | 2021-06-04 | 2.063 | 345,214 | +76,268 | 0.08% | 712,081 |
| 2021-06-07 | 2021-06-03 | 2.227 | 268,946 | +2,676 | 0.06% | 598,981 |
| 2021-06-04 | 2021-06-02 | 2.302 | 266,270 | +72,255 | 0.06% | 612,921 |
| 2021-06-03 | 2021-06-01 | 2.362 | 194,015 | +57,535 | 0.04% | 458,199 |
| 2021-06-02 | 2021-05-31 | 2.227 | 136,480 | -96,339 | 0.03% | 303,960 |
| 2021-06-01 | 2021-05-28 | 1.674 | 232,819 | -5,352 | 0.05% | 389,761 |
| 2021-05-31 | 2021-05-27 | 1.719 | 238,171 | +5,352 | 0.05% | 409,400 |
| 2021-05-28 | 2021-05-26 | 1.704 | 232,819 | -24,084 | 0.05% | 396,721 |
| 2021-05-27 | 2021-05-25 | 1.629 | 256,903 | +46,831 | 0.06% | 418,560 |
| 2021-05-26 | 2021-05-24 | 1.794 | 210,072 | -21,409 | 0.05% | 376,800 |
| 2021-05-25 | 2021-05-21 | 1.809 | 231,481 | +25,423 | 0.05% | 418,661 |
| 2021-05-24 | 2021-05-20 | 1.943 | 206,058 | -14,718 | 0.05% | 400,400 |
| 2021-05-21 | 2021-05-18 | 2.003 | 220,776 | +49,507 | 0.05% | 442,200 |
| 2021-05-20 | 2021-05-17 | 2.093 | 171,269 | +26,761 | 0.04% | 358,400 |
| 2021-05-18 | 2021-05-14 | 2.063 | 144,508 | +26,761 | 0.03% | 298,080 |
| 2021-05-17 | 2021-05-13 | 2.033 | 117,747 | +20,070 | 0.03% | 239,359 |
| 2021-05-14 | 2021-05-12 | 2.093 | 97,677 | +14,719 | 0.02% | 204,401 |
| 2021-05-11 | 2021-05-07 | 1.540 | 82,958 | +18,732 | 0.02% | 127,719 |
| 2021-05-07 | 2021-05-05 | 1.689 | 64,226 | -211,410 | 0.01% | 108,480 |
| 2021-05-06 | 2021-05-04 | 1.629 | 275,636 | -112,395 | 0.06% | 449,080 |
| 2021-04-30 | 2021-04-28 | 1.211 | 388,031 | -8,028 | 0.09% | 469,800 |
| 2021-04-28 | 2021-04-26 | 1.211 | 396,059 | -1,338 | 0.09% | 479,520 |
| 2021-04-27 | 2021-04-23 | 1.211 | 397,397 | +24,084 | 0.09% | 481,140 |
| 2021-04-26 | 2021-04-22 | 1.285 | 373,313 | +41,480 | 0.08% | 479,881 |
| 2021-04-23 | 2021-04-21 | 1.241 | 331,833 | +18,732 | 0.07% | 411,680 |
| 2021-03-05 | 2021-03-03 | 1.121 | 313,101 | +10,704 | 0.07% | 351,000 |
| 2021-03-03 | 2021-03-01 | 1.166 | 302,397 | +13,381 | 0.07% | 352,561 |
| 2020-12-22 | 2020-12-18 | 1.405 | 289,016 | -1,338 | 0.06% | 406,080 |
| 2020-12-21 | 2020-12-17 | 1.405 | 290,354 | -6,690 | 0.06% | 407,960 |
| 2020-12-09 | 2020-12-07 | 1.420 | 297,044 | +6,690 | 0.07% | 421,799 |
| 2020-07-09 | 2020-07-07 | 1.285 | 290,354 | -5,352 | 0.06% | 373,240 |
| 2020-06-30 | 2020-06-26 | 1.285 | 295,706 | +2,676 | 0.06% | 380,120 |
| 2020-06-08 | 2020-06-04 | 1.345 | 293,030 | +2,676 | 0.06% | 394,200 |
| 2020-06-04 | 2020-06-02 | 1.486 | 290,354 | +18,732 | 0.06% | 431,456 |
| 2020-03-03 | 2020-02-28 | 1.582 | 271,622 | -2,503 | 0.06% | 429,661 |
| 2020-02-19 | 2020-02-17 | 1.662 | 274,125 | +125,171 | 0.06% | 455,520 |
| 2020-02-17 | 2020-02-13 | 1.646 | 148,954 | +71,348 | 0.03% | 245,140 |
| 2020-02-13 | 2020-02-11 | 1.914 | 77,606 | +5,030 | 0.02% | 148,505 |
| 2020-02-04 | 2020-01-31 | 1.896 | 72,576 | -11,706 | 0.02% | 137,640 |
| 2020-01-31 | 2020-01-29 | 1.896 | 84,282 | +81,941 | 0.02% | 159,840 |
| 2020-01-21 | 2020-01-17 | 2.016 | 2,341 | -50,335 | 0.00% | 4,720 |
| 2020-01-17 | 2020-01-15 | 1.999 | 52,676 | +2,341 | 0.01% | 105,300 |
| 2020-01-16 | 2020-01-14 | 1.999 | 50,335 | +47,994 | 0.01% | 100,620 |
| 2020-01-02 | 2019-12-27 | 1.999 | 2,341 | -11,706 | 0.00% | 4,680 |
| 2019-12-30 | 2019-12-24 | 1.982 | 14,047 | +2,341 | 0.00% | 27,840 |
| 2019-12-27 | 2019-12-20 | 1.999 | 11,706 | -21,070 | 0.00% | 23,400 |
| 2019-12-23 | 2019-12-19 | 1.931 | 32,776 | +32,776 | 0.01% | 63,279 |
| 2019-12-19 | 2019-12-17 | 1.965 | 0 | -1,171 | ||
| 2019-12-18 | 2019-12-16 | 1.982 | 1,171 | +1,171 | 0.00% | 2,321 |
| 2019-07-04 | 2019-07-02 | 1.811 | 0 | -17,559 | ||
| 2019-06-06 | 2019-06-04 | 2.099 | 17,559 | +1,266 | 0.00% | 36,857 |
| 2019-05-31 | 2019-05-29 | 2.136 | 16,293 | +16,293 | 0.00% | 34,799 |
| 2019-05-21 | 2019-05-17 | 2.062 | 0 | -4,345 | ||
| 2019-05-20 | 2019-05-16 | 2.154 | 4,345 | +4,345 | 0.00% | 9,360 |
| 2018-12-21 | 2018-12-19 | 1.983 | 0 | -1,029 | ||
| 2018-12-20 | 2018-12-18 | 1.964 | 1,029 | -4,115 | 0.00% | 2,020 |
| 2018-12-19 | 2018-12-17 | 1.983 | 5,144 | +5,144 | 0.00% | 10,200 |
| 2018-12-13 | 2018-12-11 | 2.469 | 0 | -2,058 | ||
| 2018-12-11 | 2018-12-07 | 2.391 | 2,058 | -3,086 | 0.00% | 4,921 |
| 2018-06-25 | 2018-06-21 | 2.216 | 5,144 | +5,144 | 0.00% | 11,400 |
| 2018-06-01 | 2018-05-30 | 2.652 | 0 | -20,061 | ||
| 2018-05-31 | 2018-05-29 | 2.453 | 20,061 | -2,006 | 0.01% | 49,200 |
| 2018-05-30 | 2018-05-28 | 2.393 | 22,067 | +22,067 | 0.01% | 52,800 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy