History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 300,000 | +0 | 0.04% | 273,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-09-24 | 2025-09-22 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-09-23 | 2025-09-19 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-09-19 | 2025-09-17 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-09-18 | 2025-09-16 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 300,000 | +0 | 0.04% | 285,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 300,000 | +0 | 0.04% | 285,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 300,000 | +0 | 0.04% | 273,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-09-10 | 2025-09-08 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-09-02 | 2025-08-29 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-09-01 | 2025-08-28 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-08-29 | 2025-08-27 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-27 | 2025-08-25 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-26 | 2025-08-22 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-21 | 2025-08-19 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-20 | 2025-08-18 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-14 | 2025-08-12 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 300,000 | +0 | 0.04% | 264,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 300,000 | +0 | 0.04% | 258,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 300,000 | +0 | 0.04% | 258,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 300,000 | +0 | 0.04% | 258,000 |
| 2025-08-06 | 2025-08-04 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-08-05 | 2025-08-01 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 300,000 | +0 | 0.04% | 261,000 |
| 2025-08-01 | 2025-07-30 | 0.860 | 300,000 | +0 | 0.04% | 258,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-30 | 2025-07-28 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-29 | 2025-07-25 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-24 | 2025-07-22 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-22 | 2025-07-18 | 0.900 | 300,000 | +0 | 0.04% | 270,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 300,000 | +0 | 0.04% | 267,000 |
| 2025-07-18 | 2025-07-16 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-07-14 | 2025-07-10 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-07-08 | 2025-07-04 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-07-07 | 2025-07-03 | 0.930 | 300,000 | +0 | 0.04% | 279,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 300,000 | +0 | 0.04% | 276,000 |
| 2025-07-03 | 2025-06-30 | 0.940 | 300,000 | +0 | 0.04% | 282,000 |
| 2025-07-02 | 2025-06-27 | 0.960 | 300,000 | +0 | 0.04% | 288,000 |
| 2025-06-30 | 2025-06-26 | 0.960 | 300,000 | +0 | 0.04% | 288,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 300,000 | +0 | 0.04% | 288,000 |
| 2025-06-26 | 2025-06-24 | 1.010 | 300,000 | +0 | 0.04% | 303,000 |
| 2025-06-25 | 2025-06-23 | 1.010 | 300,000 | +0 | 0.04% | 303,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 300,000 | +0 | 0.04% | 306,000 |
| 2025-06-23 | 2025-06-19 | 1.030 | 300,000 | +0 | 0.04% | 309,000 |
| 2025-06-20 | 2025-06-18 | 1.020 | 300,000 | +0 | 0.04% | 306,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 300,000 | +0 | 0.04% | 303,000 |
| 2025-06-18 | 2025-06-16 | 1.040 | 300,000 | +0 | 0.04% | 312,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 300,000 | +0 | 0.04% | 306,000 |
| 2025-06-16 | 2025-06-12 | 1.096 | 300,000 | +0 | 0.04% | 328,859 |
| 2025-06-13 | 2025-06-11 | 1.107 | 300,000 | +9,906 | 0.04% | 331,961 |
| 2025-06-12 | 2025-06-10 | 1.127 | 290,094 | +0 | 0.04% | 327,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 290,094 | +0 | 0.04% | 318,000 |
| 2025-06-10 | 2025-06-06 | 1.096 | 290,094 | +0 | 0.04% | 318,000 |
| 2025-06-09 | 2025-06-05 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-06-06 | 2025-06-04 | 1.065 | 290,094 | +0 | 0.04% | 309,000 |
| 2025-06-05 | 2025-06-03 | 1.065 | 290,094 | +0 | 0.04% | 309,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-06-03 | 2025-05-30 | 1.065 | 290,094 | +0 | 0.04% | 309,000 |
| 2025-06-02 | 2025-05-29 | 1.086 | 290,094 | +0 | 0.04% | 315,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 290,094 | +0 | 0.04% | 327,000 |
| 2025-05-29 | 2025-05-27 | 1.117 | 290,094 | +0 | 0.04% | 324,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-26 | 2025-05-22 | 1.055 | 290,094 | +0 | 0.04% | 306,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 290,094 | +0 | 0.04% | 309,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 290,094 | +0 | 0.04% | 315,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-20 | 2025-05-16 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-16 | 2025-05-14 | 1.076 | 290,094 | +0 | 0.04% | 312,000 |
| 2025-05-15 | 2025-05-13 | 1.065 | 290,094 | +0 | 0.04% | 309,000 |
| 2025-05-14 | 2025-05-12 | 1.065 | 290,094 | -19,340 | 0.04% | 309,000 |
| 2025-02-13 | 2025-02-11 | 0.951 | 309,434 | +290,094 | 0.05% | 294,400 |
| 2025-01-27 | 2025-01-23 | 1.004 | 19,340 | +408 | 0.00% | 19,409 |
| 2024-06-13 | 2024-06-11 | 1.116 | 18,932 | +649 | 0.00% | 21,124 |
| 2024-02-06 | 2024-02-02 | 1.602 | 18,283 | +928 | 0.00% | 29,286 |
| 2023-06-12 | 2023-06-08 | 1.951 | 17,355 | +745 | 0.00% | 33,853 |
| 2023-05-11 | 2023-05-09 | 2.191 | 16,610 | -8,305 | 0.00% | 36,400 |
| 2023-02-14 | 2023-02-10 | 2.033 | 24,915 | +1,160 | 0.00% | 50,660 |
| 2023-02-07 | 2023-02-03 | 2.033 | 23,755 | -25,338 | 0.00% | 48,301 |
| 2023-02-02 | 2023-01-31 | 2.033 | 49,093 | -33,256 | 0.01% | 99,821 |
| 2023-02-01 | 2023-01-30 | 2.033 | 82,349 | -31,673 | 0.02% | 167,440 |
| 2023-01-31 | 2023-01-27 | 2.046 | 114,022 | -587,528 | 0.02% | 233,281 |
| 2022-10-27 | 2022-10-25 | 1.516 | 701,550 | +158,363 | 0.13% | 1,063,200 |
| 2022-07-05 | 2022-06-30 | 1.553 | 543,187 | +372,154 | 0.10% | 843,780 |
| 2022-04-26 | 2022-04-22 | 1.781 | 171,033 | -4,750 | 0.03% | 304,561 |
| 2022-03-22 | 2022-03-18 | 2.072 | 175,783 | +20,425 | 0.03% | 364,220 |
| 2022-01-07 | 2022-01-05 | 2.658 | 155,358 | +4,199 | 0.03% | 412,920 |
| 2022-01-06 | 2022-01-04 | 2.701 | 151,159 | -2,799 | 0.03% | 408,240 |
| 2021-11-02 | 2021-10-29 | 2.058 | 153,958 | -608,836 | 0.03% | 316,799 |
| 2021-07-06 | 2021-07-02 | 2.115 | 762,794 | -506,662 | 0.16% | 1,613,201 |
| 2021-06-18 | 2021-06-16 | 1.743 | 1,269,456 | -26,593 | 0.27% | 2,213,079 |
| 2021-06-11 | 2021-06-09 | 1.868 | 1,296,049 | +2,799 | 0.27% | 2,421,548 |
| 2021-06-10 | 2021-06-08 | 1.868 | 1,293,250 | +56,903 | 0.27% | 2,416,318 |
| 2021-06-07 | 2021-06-03 | 2.227 | 1,236,347 | -20,070 | 0.27% | 2,753,520 |
| 2021-06-04 | 2021-06-02 | 2.302 | 1,256,417 | -5,353 | 0.28% | 2,892,119 |
| 2021-06-03 | 2021-06-01 | 2.362 | 1,261,770 | +6,691 | 0.28% | 2,979,881 |
| 2021-06-02 | 2021-05-31 | 2.227 | 1,255,079 | +16,056 | 0.28% | 2,795,239 |
| 2021-05-27 | 2021-05-25 | 1.629 | 1,239,023 | +422,820 | 0.27% | 2,018,680 |
| 2021-05-26 | 2021-05-24 | 1.794 | 816,203 | +12,042 | 0.18% | 1,464,000 |
| 2021-05-25 | 2021-05-21 | 1.809 | 804,161 | -177,959 | 0.18% | 1,454,421 |
| 2021-05-24 | 2021-05-20 | 1.943 | 982,120 | -409,439 | 0.22% | 1,908,401 |
| 2021-05-21 | 2021-05-18 | 2.003 | 1,391,559 | +297,044 | 0.31% | 2,787,199 |
| 2021-05-20 | 2021-05-17 | 2.093 | 1,094,515 | +6,690 | 0.24% | 2,290,400 |
| 2021-05-18 | 2021-05-14 | 2.063 | 1,087,825 | +44,156 | 0.24% | 2,243,881 |
| 2021-05-17 | 2021-05-13 | 2.033 | 1,043,669 | +60,211 | 0.23% | 2,121,599 |
| 2021-05-14 | 2021-05-12 | 2.093 | 983,458 | +513,807 | 0.22% | 2,058,000 |
| 2021-05-12 | 2021-05-10 | 1.868 | 469,651 | -612,822 | 0.10% | 877,500 |
| 2021-05-11 | 2021-05-07 | 1.540 | 1,082,473 | -4,014 | 0.24% | 1,666,541 |
| 2021-05-10 | 2021-05-06 | 1.659 | 1,086,487 | -46,831 | 0.24% | 1,802,641 |
| 2021-05-07 | 2021-05-05 | 1.689 | 1,133,318 | +152,536 | 0.25% | 1,914,220 |
| 2021-05-06 | 2021-05-04 | 1.629 | 980,782 | -338,523 | 0.22% | 1,597,940 |
| 2021-05-05 | 2021-05-03 | 1.226 | 1,319,305 | -517,821 | 0.29% | 1,617,040 |
| 2021-04-27 | 2021-04-23 | 1.211 | 1,837,126 | +16,057 | 0.40% | 2,224,260 |
| 2021-04-26 | 2021-04-22 | 1.285 | 1,821,069 | +4,014 | 0.40% | 2,340,919 |
| 2021-04-23 | 2021-04-21 | 1.241 | 1,817,055 | +133,803 | 0.40% | 2,254,280 |
| 2021-04-22 | 2021-04-20 | 1.226 | 1,683,252 | +1,070,431 | 0.37% | 2,063,121 |
| 2021-03-22 | 2021-03-18 | 1.166 | 612,821 | +133,803 | 0.13% | 714,480 |
| 2021-03-19 | 2021-03-17 | 1.136 | 479,018 | +37,466 | 0.11% | 544,161 |
| 2021-03-05 | 2021-03-03 | 1.121 | 441,552 | +3,478 | 0.10% | 494,999 |
| 2021-03-04 | 2021-03-02 | 1.166 | 438,074 | +438,074 | 0.10% | 510,744 |
| 2020-08-04 | 2020-07-31 | 1.151 | 0 | -66,902 | ||
| 2020-06-04 | 2020-06-02 | 1.486 | 66,902 | +4,316 | 0.01% | 99,414 |
| 2020-04-07 | 2020-04-03 | 1.087 | 62,586 | +62,586 | 0.01% | 68,000 |
| 2019-01-11 | 2019-01-09 | 1.925 | 0 | -405,336 | ||
| 2018-12-28 | 2018-12-24 | 1.964 | 405,336 | +405,336 | 0.12% | 795,879 |
| 2018-08-03 | 2018-08-01 | 2.216 | 0 | -8,230 | ||
| 2018-08-01 | 2018-07-30 | 2.391 | 8,230 | +8,230 | 0.00% | 19,680 |
| 2018-06-04 | 2018-05-31 | 2.612 | 0 | -14,043 | ||
| 2018-06-01 | 2018-05-30 | 2.652 | 14,043 | +14,043 | 0.00% | 37,241 |
| 2017-10-24 | 2017-10-20 | 2.126 | 0 | -12,473 | ||
| 2017-07-24 | 2017-07-20 | 2.397 | 12,473 | -959 | 0.00% | 29,901 |
| 2017-06-13 | 2017-06-09 | 2.150 | 13,432 | +537 | 0.00% | 28,875 |
| 2017-06-09 | 2017-06-07 | 2.150 | 12,895 | -4,605 | 0.00% | 27,720 |
| 2017-05-16 | 2017-05-12 | 2.041 | 17,500 | -14,737 | 0.00% | 35,720 |
| 2017-05-11 | 2017-05-09 | 1.976 | 32,237 | -4,606 | 0.01% | 63,699 |
| 2017-05-08 | 2017-05-04 | 1.867 | 36,843 | -4,605 | 0.01% | 68,801 |
| 2017-04-28 | 2017-04-26 | 1.911 | 41,448 | -14,737 | 0.01% | 79,200 |
| 2017-04-12 | 2017-04-10 | 1.737 | 56,185 | -9,211 | 0.02% | 97,600 |
| 2017-04-06 | 2017-04-03 | 1.672 | 65,396 | -5,526 | 0.02% | 109,341 |
| 2017-04-05 | 2017-03-31 | 1.607 | 70,922 | -9,211 | 0.02% | 113,960 |
| 2017-03-10 | 2017-03-08 | 1.368 | 80,133 | -4,605 | 0.02% | 109,621 |
| 2017-02-21 | 2017-02-17 | 1.281 | 84,738 | +2,873 | 0.02% | 108,560 |
| 2016-11-23 | 2016-11-21 | 1.394 | 81,865 | -8,899 | 0.02% | 114,079 |
| 2016-09-29 | 2016-09-27 | 1.394 | 90,764 | -16,017 | 0.03% | 126,480 |
| 2016-09-22 | 2016-09-20 | 1.146 | 106,781 | -8,898 | 0.03% | 122,400 |
| 2016-09-15 | 2016-09-13 | 1.101 | 115,679 | -8,899 | 0.03% | 127,399 |
| 2016-08-17 | 2016-08-15 | 1.113 | 124,578 | -44,492 | 0.04% | 138,600 |
| 2016-08-05 | 2016-08-03 | 1.056 | 169,070 | -16,017 | 0.05% | 178,600 |
| 2016-06-29 | 2016-06-27 | 1.236 | 185,087 | -75,637 | 0.05% | 228,800 |
| 2016-06-24 | 2016-06-22 | 1.124 | 260,724 | -82,755 | 0.08% | 293,000 |
| 2016-06-23 | 2016-06-21 | 1.079 | 343,479 | -4,449 | 0.10% | 370,560 |
| 2016-06-20 | 2016-06-16 | 1.023 | 347,928 | +25,805 | 0.10% | 355,810 |
| 2016-06-13 | 2016-06-08 | 1.114 | 322,123 | +6,782 | 0.09% | 358,692 |
| 2016-05-30 | 2016-05-26 | 1.056 | 315,341 | -5,227 | 0.09% | 333,040 |
| 2016-05-27 | 2016-05-25 | 1.056 | 320,568 | -8,711 | 0.10% | 338,560 |
| 2016-05-24 | 2016-05-20 | 1.056 | 329,279 | +8,711 | 0.10% | 347,760 |
| 2016-04-29 | 2016-04-27 | 1.217 | 320,568 | -21,778 | 0.10% | 390,080 |
| 2016-04-20 | 2016-04-18 | 1.171 | 342,346 | +34,845 | 0.10% | 400,860 |
| 2016-03-04 | 2016-03-02 | 1.240 | 307,501 | +21,777 | 0.09% | 381,240 |
| 2016-03-02 | 2016-02-29 | 1.393 | 285,724 | +12,532 | 0.09% | 397,934 |
| 2016-02-12 | 2016-02-05 | 1.321 | 273,192 | -15,825 | 0.09% | 360,800 |
| 2016-01-26 | 2016-01-22 | 1.141 | 289,017 | +15,825 | 0.09% | 329,650 |
| 2016-01-25 | 2016-01-21 | 1.153 | 273,192 | -80,791 | 0.09% | 314,880 |
| 2016-01-22 | 2016-01-20 | 1.177 | 353,983 | -144,925 | 0.11% | 416,500 |
| 2016-01-13 | 2016-01-11 | 1.273 | 498,908 | +7,496 | 0.16% | 634,940 |
| 2016-01-12 | 2016-01-08 | 1.321 | 491,412 | +3,331 | 0.15% | 649,000 |
| 2016-01-11 | 2016-01-07 | 1.321 | 488,081 | -8,329 | 0.15% | 644,600 |
| 2016-01-07 | 2016-01-05 | 1.417 | 496,410 | +11,661 | 0.16% | 703,280 |
| 2016-01-06 | 2016-01-04 | 1.441 | 484,749 | +1,666 | 0.15% | 698,400 |
| 2016-01-05 | 2015-12-31 | 1.513 | 483,083 | +13,326 | 0.15% | 730,800 |
| 2015-12-30 | 2015-12-28 | 1.633 | 469,757 | +49,141 | 0.15% | 767,040 |
| 2015-12-29 | 2015-12-24 | 1.633 | 420,616 | +31,651 | 0.13% | 686,801 |
| 2015-12-28 | 2015-12-22 | 2.041 | 388,965 | +9,995 | 0.12% | 793,899 |
| 2015-12-16 | 2015-12-14 | 2.113 | 378,970 | -4,165 | 0.12% | 800,799 |
| 2015-12-15 | 2015-12-11 | 2.065 | 383,135 | +4,165 | 0.12% | 791,200 |
| 2015-12-14 | 2015-12-10 | 2.137 | 378,970 | +4,164 | 0.12% | 809,899 |
| 2015-12-10 | 2015-12-08 | 2.185 | 374,806 | +8,329 | 0.12% | 819,000 |
| 2015-12-02 | 2015-11-30 | 2.281 | 366,477 | -8,329 | 0.12% | 836,000 |
| 2015-11-30 | 2015-11-26 | 2.257 | 374,806 | +11,661 | 0.12% | 846,000 |
| 2015-11-18 | 2015-11-16 | 2.185 | 363,145 | -4,165 | 0.11% | 793,519 |
| 2015-11-17 | 2015-11-13 | 2.209 | 367,310 | +4,165 | 0.12% | 811,440 |
| 2015-11-11 | 2015-11-09 | 2.257 | 363,145 | +4,164 | 0.11% | 819,679 |
| 2015-11-02 | 2015-10-29 | 2.233 | 358,981 | +10,828 | 0.11% | 801,660 |
| 2015-10-23 | 2015-10-20 | 2.329 | 348,153 | -4,165 | 0.11% | 810,920 |
| 2015-10-22 | 2015-10-19 | 2.377 | 352,318 | +4,165 | 0.11% | 837,541 |
| 2015-10-13 | 2015-10-09 | 2.233 | 348,153 | +4,164 | 0.11% | 777,480 |
| 2015-10-02 | 2015-09-29 | 1.993 | 343,989 | -1,665 | 0.11% | 685,581 |
| 2015-09-30 | 2015-09-25 | 2.017 | 345,654 | +1,665 | 0.11% | 697,199 |
| 2015-09-23 | 2015-09-21 | 2.065 | 343,989 | +9,995 | 0.11% | 710,361 |
| 2015-09-08 | 2015-09-04 | 1.969 | 333,994 | +7,496 | 0.10% | 657,640 |
| 2015-08-26 | 2015-08-24 | 1.921 | 326,498 | +2,499 | 0.10% | 627,201 |
| 2015-08-25 | 2015-08-21 | 2.017 | 323,999 | +2,499 | 0.10% | 653,520 |
| 2015-08-24 | 2015-08-20 | 2.113 | 321,500 | +35,815 | 0.10% | 679,360 |
| 2015-08-14 | 2015-08-12 | 2.209 | 285,685 | +14,992 | 0.09% | 631,119 |
| 2015-08-07 | 2015-08-05 | 2.281 | 270,693 | +11,660 | 0.09% | 617,500 |
| 2015-07-29 | 2015-07-27 | 2.185 | 259,033 | -4,164 | 0.08% | 566,021 |
| 2015-07-28 | 2015-07-24 | 2.257 | 263,197 | +41,645 | 0.08% | 594,080 |
| 2015-07-17 | 2015-07-15 | 2.233 | 221,552 | -4,164 | 0.07% | 494,760 |
| 2015-07-16 | 2015-07-14 | 2.305 | 225,716 | +44,143 | 0.07% | 520,319 |
| 2015-07-15 | 2015-07-13 | 2.281 | 181,573 | +53,306 | 0.06% | 414,201 |
| 2015-07-14 | 2015-07-10 | 2.233 | 128,267 | +4,165 | 0.04% | 286,440 |
| 2015-07-10 | 2015-07-08 | 1.849 | 124,102 | +5,830 | 0.04% | 229,459 |
| 2015-07-08 | 2015-07-06 | 2.209 | 118,272 | +18,324 | 0.04% | 261,280 |
| 2015-07-07 | 2015-07-03 | 2.401 | 99,948 | +4,164 | 0.03% | 239,999 |
| 2015-07-02 | 2015-06-29 | 2.473 | 95,784 | +14,160 | 0.03% | 236,901 |
| 2015-06-29 | 2015-06-25 | 2.641 | 81,624 | +4,164 | 0.03% | 215,599 |
| 2015-06-25 | 2015-06-23 | 2.545 | 77,460 | +15,825 | 0.02% | 197,160 |
| 2015-06-17 | 2015-06-15 | 2.569 | 61,635 | +7,496 | 0.02% | 158,361 |
| 2015-06-12 | 2015-06-10 | 2.765 | 54,139 | +10,828 | 0.02% | 149,695 |
| 2015-06-11 | 2015-06-09 | 2.690 | 43,311 | +5,575 | 0.01% | 116,519 |
| 2015-06-08 | 2015-06-04 | 3.089 | 37,736 | -44,159 | 0.01% | 116,561 |
| 2015-06-05 | 2015-06-03 | 3.164 | 81,895 | +44,159 | 0.03% | 259,081 |
| 2015-06-04 | 2015-06-02 | 2.914 | 37,736 | +15,255 | 0.01% | 109,981 |
| 2015-06-02 | 2015-05-29 | 2.939 | 22,481 | +3,212 | 0.01% | 66,080 |
| 2015-06-01 | 2015-05-28 | 2.964 | 19,269 | +4,014 | 0.01% | 57,119 |
| 2015-05-05 | 2015-04-30 | 2.765 | 15,255 | -9,635 | 0.00% | 42,180 |
| 2015-05-04 | 2015-04-29 | 2.616 | 24,890 | -30,509 | 0.01% | 65,101 |
| 2015-04-15 | 2015-04-13 | 2.640 | 55,399 | +40,144 | 0.02% | 146,279 |
| 2015-03-24 | 2015-03-20 | 1.818 | 15,255 | -8,029 | 0.00% | 27,740 |
| 2015-02-17 | 2015-02-13 | 2.152 | 23,284 | +1,455 | 0.01% | 50,113 |
| 2014-12-29 | 2014-12-22 | 2.019 | 21,829 | +10,538 | 0.01% | 44,081 |
| 2014-11-21 | 2014-11-19 | 1.913 | 11,291 | +7,527 | 0.00% | 21,601 |
| 2014-11-10 | 2014-11-06 | 1.594 | 3,764 | -3,763 | 0.00% | 6,001 |
| 2014-10-27 | 2014-10-23 | 1.515 | 7,527 | -753 | 0.00% | 11,400 |
| 2014-09-11 | 2014-09-08 | 1.541 | 8,280 | -3,763 | 0.00% | 12,760 |
| 2014-09-04 | 2014-09-02 | 1.461 | 12,043 | -6,775 | 0.00% | 17,600 |
| 2014-06-12 | 2014-06-10 | 1.461 | 18,818 | +342 | 0.01% | 27,500 |
| 2014-06-06 | 2014-06-04 | 1.488 | 18,476 | -15,519 | 0.01% | 27,501 |
| 2014-04-17 | 2014-04-15 | 1.434 | 33,995 | -82,031 | 0.01% | 48,760 |
| 2014-04-14 | 2014-04-10 | 1.434 | 116,026 | +36,951 | 0.04% | 166,419 |
| 2014-04-10 | 2014-04-08 | 1.461 | 79,075 | -89,422 | 0.03% | 115,560 |
| 2014-04-09 | 2014-04-07 | 1.488 | 168,497 | +739 | 0.06% | 250,800 |
| 2014-04-02 | 2014-03-31 | 1.434 | 167,758 | +38,429 | 0.06% | 240,620 |
| 2014-03-28 | 2014-03-26 | 1.461 | 129,329 | +20,693 | 0.05% | 189,000 |
| 2014-03-24 | 2014-03-20 | 1.488 | 108,636 | +25,127 | 0.04% | 161,700 |
| 2014-03-21 | 2014-03-19 | 1.516 | 83,509 | +49,514 | 0.03% | 126,559 |
| 2014-02-26 | 2014-02-24 | 1.638 | 33,995 | +850 | 0.01% | 55,672 |
| 2014-01-03 | 2013-12-31 | 1.582 | 33,145 | +720 | 0.01% | 52,440 |
| 2014-01-02 | 2013-12-27 | 1.554 | 32,425 | -13,690 | 0.01% | 50,401 |
| 2013-12-20 | 2013-12-18 | 1.638 | 46,115 | -51,159 | 0.02% | 75,520 |
| 2013-11-26 | 2013-11-22 | 1.638 | 97,274 | +17,293 | 0.04% | 159,300 |
| 2013-09-27 | 2013-09-25 | 1.638 | 79,981 | -25,939 | 0.03% | 130,981 |
| 2013-09-26 | 2013-09-24 | 1.471 | 105,920 | -3,603 | 0.04% | 155,820 |
| 2013-09-25 | 2013-09-23 | 1.527 | 109,523 | +3,603 | 0.04% | 167,200 |
| 2013-07-30 | 2013-07-26 | 1.194 | 105,920 | -6,485 | 0.04% | 126,420 |
| 2013-07-03 | 2013-06-28 | 1.207 | 112,405 | +15,131 | 0.04% | 135,720 |
| 2013-06-25 | 2013-06-21 | 1.166 | 97,274 | -5,764 | 0.04% | 113,400 |
| 2013-06-20 | 2013-06-18 | 1.221 | 103,038 | +64,849 | 0.04% | 125,840 |
| 2013-06-10 | 2013-06-06 | 1.406 | 38,189 | +1,989 | 0.01% | 53,676 |
| 2013-06-06 | 2013-06-04 | 1.435 | 36,200 | +11,611 | 0.01% | 51,940 |
| 2013-05-28 | 2013-05-24 | 2.020 | 24,589 | -683 | 0.01% | 49,681 |
| 2013-05-27 | 2013-05-23 | 1.874 | 25,272 | -34,151 | 0.01% | 47,361 |
| 2013-05-24 | 2013-05-22 | 1.874 | 59,423 | -5,464 | 0.02% | 111,361 |
| 2013-05-23 | 2013-05-21 | 2.020 | 64,887 | +5,464 | 0.02% | 131,101 |
| 2013-05-16 | 2013-05-14 | 1.420 | 59,423 | -4,098 | 0.02% | 84,391 |
| 2013-05-10 | 2013-05-08 | 1.420 | 63,521 | +4,781 | 0.02% | 90,211 |
| 2013-03-28 | 2013-03-26 | 1.698 | 58,740 | +24,589 | 0.02% | 99,761 |
| 2013-03-27 | 2013-03-25 | 1.698 | 34,151 | +34,151 | 0.01% | 58,000 |
| 2012-12-28 | 2012-12-24 | 3.233 | 0 | -19,015 | ||
| 2012-12-27 | 2012-12-20 | 3.416 | 19,015 | +19,015 | 0.01% | 64,959 |
| 2012-04-24 | 2012-04-20 | 3.805 | 0 | -3,153 | ||
| 2012-03-21 | 2012-03-19 | 3.488 | 3,153 | +3,153 | 0.00% | 10,998 |
| 2011-06-21 | 2011-06-17 | 3.163 | 0 | -12,482 | ||
| 2011-06-15 | 2011-06-13 | 3.669 | 12,482 | +346 | 0.01% | 45,791 |
| 2011-05-27 | 2011-05-25 | 3.842 | 12,136 | +12,136 | 0.01% | 46,622 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy