History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 115,983,760 | +0 | 17.04% | 104,385,384 |
| 2025-10-13 | 2025-10-09 | 0.900 | 115,983,760 | +0 | 17.04% | 104,385,384 |
| 2025-10-10 | 2025-10-08 | 0.900 | 115,983,760 | +0 | 17.04% | 104,385,384 |
| 2025-10-09 | 2025-10-06 | 0.920 | 115,983,760 | +0 | 17.04% | 106,705,059 |
| 2025-10-08 | 2025-10-03 | 0.910 | 115,983,760 | +0 | 17.04% | 105,545,222 |
| 2025-10-06 | 2025-10-02 | 0.920 | 115,983,760 | +0 | 17.04% | 106,705,059 |
| 2025-10-03 | 2025-09-30 | 0.920 | 115,983,760 | +0 | 17.04% | 106,705,059 |
| 2025-10-02 | 2025-09-29 | 0.920 | 115,983,760 | +0 | 17.04% | 106,705,059 |
| 2025-09-30 | 2025-09-26 | 0.930 | 115,983,760 | +0 | 17.04% | 107,864,897 |
| 2025-09-29 | 2025-09-25 | 0.940 | 115,983,760 | +0 | 17.04% | 109,024,734 |
| 2025-09-26 | 2025-09-24 | 0.940 | 115,983,760 | +0 | 17.04% | 109,024,734 |
| 2025-09-25 | 2025-09-23 | 0.930 | 115,983,760 | +0 | 17.04% | 107,864,897 |
| 2025-09-24 | 2025-09-22 | 0.930 | 115,983,760 | +0 | 17.04% | 107,864,897 |
| 2025-09-23 | 2025-09-19 | 0.920 | 115,983,760 | +50,000 | 17.04% | 106,705,059 |
| 2025-09-19 | 2025-09-17 | 0.940 | 115,933,760 | -120,000 | 17.04% | 108,977,734 |
| 2025-09-16 | 2025-09-12 | 0.950 | 116,053,760 | -212,000 | 17.05% | 110,251,072 |
| 2025-09-11 | 2025-09-09 | 0.890 | 116,265,760 | +2,000 | 17.08% | 103,476,526 |
| 2025-08-28 | 2025-08-26 | 0.890 | 116,263,760 | -76,000 | 17.08% | 103,474,746 |
| 2025-08-07 | 2025-08-05 | 0.860 | 116,339,760 | +60,000 | 17.09% | 100,052,194 |
| 2025-06-27 | 2025-06-25 | 0.960 | 116,279,760 | +100,000 | 17.09% | 111,628,570 |
| 2025-06-26 | 2025-06-24 | 1.010 | 116,179,760 | +40,000 | 17.07% | 117,341,558 |
| 2025-06-25 | 2025-06-23 | 1.010 | 116,139,760 | +18,000 | 17.07% | 117,301,158 |
| 2025-06-13 | 2025-06-11 | 1.107 | 116,121,760 | +3,834,209 | 17.06% | 128,492,976 |
| 2025-06-03 | 2025-05-30 | 1.065 | 112,287,551 | -141,179 | 17.06% | 119,605,413 |
| 2025-05-30 | 2025-05-28 | 1.127 | 112,428,730 | +21,273 | 17.08% | 126,731,858 |
| 2025-05-29 | 2025-05-27 | 1.117 | 112,407,457 | +19,340 | 17.08% | 125,545,421 |
| 2025-05-14 | 2025-05-12 | 1.065 | 112,388,117 | +1,934 | 17.08% | 119,712,533 |
| 2025-05-09 | 2025-05-07 | 1.127 | 112,386,183 | -9,670 | 17.08% | 126,683,898 |
| 2025-04-29 | 2025-04-25 | 1.034 | 112,395,853 | +48,349 | 17.08% | 116,233,760 |
| 2025-04-25 | 2025-04-23 | 1.107 | 112,347,504 | -116,038 | 17.07% | 124,316,623 |
| 2025-04-16 | 2025-04-14 | 0.951 | 112,463,542 | -276,556 | 17.09% | 106,999,460 |
| 2025-04-15 | 2025-04-11 | 0.920 | 112,740,098 | -193,396 | 17.13% | 103,764,886 |
| 2025-01-27 | 2025-01-23 | 1.004 | 112,933,494 | +2,377,547 | 17.16% | 113,336,299 |
| 2024-12-19 | 2024-12-17 | 0.813 | 110,555,947 | +658,850 | 17.16% | 89,928,115 |
| 2024-11-26 | 2024-11-22 | 0.887 | 109,897,097 | +18,932 | 17.06% | 97,518,758 |
| 2024-11-25 | 2024-11-21 | 0.887 | 109,878,165 | +141,994 | 17.06% | 97,501,959 |
| 2024-11-22 | 2024-11-20 | 0.919 | 109,736,171 | +113,595 | 17.03% | 100,853,671 |
| 2024-11-21 | 2024-11-19 | 0.898 | 109,622,576 | +102,235 | 17.02% | 98,433,196 |
| 2024-11-14 | 2024-11-12 | 0.877 | 109,520,341 | +18,933 | 17.00% | 96,027,481 |
| 2024-11-13 | 2024-11-11 | 0.877 | 109,501,408 | +32,185 | 17.00% | 96,010,880 |
| 2024-11-11 | 2024-11-07 | 0.908 | 109,469,223 | +94,662 | 16.99% | 99,451,913 |
| 2024-10-29 | 2024-10-25 | 0.887 | 109,374,561 | +94,663 | 16.98% | 97,055,079 |
| 2024-10-17 | 2024-10-15 | 0.930 | 109,279,898 | +37,865 | 16.96% | 101,588,748 |
| 2024-10-09 | 2024-10-07 | 0.982 | 109,242,033 | -927,692 | 16.96% | 107,323,636 |
| 2024-10-08 | 2024-10-04 | 0.972 | 110,169,725 | -70,050 | 17.10% | 107,071,220 |
| 2024-10-07 | 2024-10-03 | 0.993 | 110,239,775 | -15,146 | 17.11% | 109,468,415 |
| 2024-10-04 | 2024-10-02 | 1.035 | 110,254,921 | -715,647 | 17.11% | 114,142,325 |
| 2024-10-03 | 2024-09-30 | 0.961 | 110,970,568 | -448,700 | 17.23% | 106,677,261 |
| 2024-10-02 | 2024-09-27 | 0.951 | 111,419,268 | -567,974 | 17.30% | 105,931,584 |
| 2024-09-30 | 2024-09-26 | 0.908 | 111,987,242 | -210,150 | 17.38% | 101,739,514 |
| 2024-09-27 | 2024-09-25 | 0.919 | 112,197,392 | -283,988 | 17.42% | 103,115,671 |
| 2024-09-25 | 2024-09-23 | 0.898 | 112,481,380 | -149,566 | 17.46% | 101,000,196 |
| 2024-09-24 | 2024-09-20 | 0.898 | 112,630,946 | -66,264 | 17.48% | 101,134,496 |
| 2024-09-20 | 2024-09-17 | 0.898 | 112,697,210 | +94,663 | 17.49% | 101,193,996 |
| 2024-08-26 | 2024-08-22 | 0.898 | 112,602,547 | -5,679,742 | 17.48% | 101,108,996 |
| 2024-07-22 | 2024-07-18 | 0.993 | 118,282,289 | +9,466 | 18.36% | 117,454,654 |
| 2024-07-19 | 2024-07-17 | 0.993 | 118,272,823 | +45,438 | 18.36% | 117,445,254 |
| 2024-07-18 | 2024-07-16 | 1.004 | 118,227,385 | +18,932 | 18.35% | 118,649,072 |
| 2024-07-17 | 2024-07-15 | 1.004 | 118,208,453 | +11,360 | 18.35% | 118,630,072 |
| 2024-07-16 | 2024-07-12 | 0.993 | 118,197,093 | +1,893 | 18.35% | 117,370,054 |
| 2024-07-12 | 2024-07-10 | 0.993 | 118,195,200 | +15,146 | 18.35% | 117,368,175 |
| 2024-07-09 | 2024-07-05 | 0.982 | 118,180,054 | +3,787 | 18.34% | 116,104,697 |
| 2024-06-25 | 2024-06-21 | 1.025 | 118,176,267 | +64,370 | 18.34% | 121,094,567 |
| 2024-06-21 | 2024-06-19 | 1.035 | 118,111,897 | +18,933 | 18.33% | 122,276,325 |
| 2024-06-13 | 2024-06-11 | 1.116 | 118,092,964 | +4,061,351 | 18.33% | 131,768,254 |
| 2024-06-07 | 2024-06-05 | 1.094 | 114,031,613 | +9,141 | 18.33% | 124,741,759 |
| 2024-06-04 | 2024-05-31 | 1.149 | 114,022,472 | +23,768 | 18.33% | 130,968,348 |
| 2024-06-03 | 2024-05-30 | 1.160 | 113,998,704 | +14,626 | 18.32% | 132,188,105 |
| 2024-05-28 | 2024-05-24 | 1.291 | 113,984,078 | -308,980 | 18.32% | 147,133,917 |
| 2024-05-27 | 2024-05-23 | 1.291 | 114,293,058 | +27,424 | 18.37% | 147,532,757 |
| 2024-05-22 | 2024-05-20 | 1.335 | 114,265,634 | +466,212 | 18.37% | 152,497,268 |
| 2024-05-14 | 2024-05-10 | 1.488 | 113,799,422 | +9,142 | 18.29% | 169,303,354 |
| 2024-05-13 | 2024-05-09 | 1.455 | 113,790,280 | +18,283 | 18.29% | 165,555,421 |
| 2024-05-10 | 2024-05-08 | 1.477 | 113,771,997 | +34,737 | 18.29% | 168,017,976 |
| 2024-05-09 | 2024-05-07 | 1.477 | 113,737,260 | +18,283 | 18.28% | 167,966,676 |
| 2024-05-08 | 2024-05-06 | 1.499 | 113,718,977 | +9,141 | 18.28% | 170,427,671 |
| 2024-05-06 | 2024-05-02 | 1.466 | 113,709,836 | +14,627 | 18.28% | 166,682,279 |
| 2024-05-03 | 2024-04-30 | 1.455 | 113,695,209 | +18,282 | 18.28% | 165,417,100 |
| 2024-05-02 | 2024-04-29 | 1.455 | 113,676,927 | +51,192 | 18.27% | 165,390,501 |
| 2024-04-30 | 2024-04-26 | 1.433 | 113,625,735 | +36,566 | 18.26% | 162,830,066 |
| 2024-04-29 | 2024-04-25 | 1.444 | 113,589,169 | +34,737 | 18.26% | 164,020,243 |
| 2024-04-26 | 2024-04-24 | 1.466 | 113,554,432 | +100,556 | 18.25% | 166,454,479 |
| 2024-04-25 | 2024-04-23 | 1.455 | 113,453,876 | +10,970 | 18.24% | 165,065,981 |
| 2024-04-24 | 2024-04-22 | 1.466 | 113,442,906 | +9,141 | 18.23% | 166,290,998 |
| 2024-04-23 | 2024-04-19 | 1.466 | 113,433,765 | +129,808 | 18.23% | 166,277,598 |
| 2024-04-19 | 2024-04-17 | 1.466 | 113,303,957 | +1,828 | 18.21% | 166,087,319 |
| 2024-04-18 | 2024-04-16 | 1.499 | 113,302,129 | +54,849 | 18.21% | 169,802,952 |
| 2024-04-11 | 2024-04-09 | 1.521 | 113,247,280 | -91,414 | 18.20% | 172,198,426 |
| 2024-04-10 | 2024-04-08 | 1.510 | 113,338,694 | +25,596 | 18.22% | 171,097,588 |
| 2024-04-05 | 2024-04-02 | 1.488 | 113,313,098 | +127,979 | 18.21% | 168,579,833 |
| 2024-03-27 | 2024-03-25 | 1.499 | 113,185,119 | +36,566 | 18.19% | 169,627,592 |
| 2024-03-19 | 2024-03-15 | 1.521 | 113,148,553 | +146,263 | 18.19% | 172,048,307 |
| 2024-03-06 | 2024-03-04 | 1.488 | 113,002,290 | +12,798 | 18.16% | 168,117,433 |
| 2024-03-05 | 2024-03-01 | 1.488 | 112,989,492 | +73,131 | 18.16% | 168,098,393 |
| 2024-02-22 | 2024-02-20 | 1.477 | 112,916,361 | +62,162 | 18.15% | 166,754,376 |
| 2024-02-20 | 2024-02-16 | 1.477 | 112,854,199 | +182,828 | 18.14% | 166,662,576 |
| 2024-02-07 | 2024-02-05 | 1.590 | 112,671,371 | +63,990 | 18.11% | 179,178,977 |
| 2024-02-06 | 2024-02-02 | 1.602 | 112,607,381 | +5,711,968 | 18.10% | 180,374,876 |
| 2024-02-05 | 2024-02-01 | 1.602 | 106,895,413 | +10,414 | 18.10% | 171,225,427 |
| 2024-02-02 | 2024-01-31 | 1.602 | 106,884,999 | +39,917 | 18.10% | 171,208,746 |
| 2024-01-25 | 2024-01-23 | 1.602 | 106,845,082 | +157,935 | 18.09% | 171,144,807 |
| 2023-11-30 | 2023-11-28 | 1.694 | 106,687,147 | +26,033 | 18.07% | 180,727,327 |
| 2023-11-29 | 2023-11-27 | 1.682 | 106,661,114 | +52,066 | 18.06% | 179,454,089 |
| 2023-11-24 | 2023-11-22 | 1.694 | 106,609,048 | -1,735,544 | 18.05% | 180,595,028 |
| 2023-11-21 | 2023-11-17 | 1.740 | 108,344,592 | +97,191 | 18.35% | 188,529,178 |
| 2023-11-20 | 2023-11-16 | 1.740 | 108,247,401 | +46,859 | 18.33% | 188,360,057 |
| 2023-11-17 | 2023-11-15 | 1.740 | 108,200,542 | +17,356 | 18.32% | 188,278,518 |
| 2023-11-14 | 2023-11-10 | 1.729 | 108,183,186 | +1,735 | 18.32% | 187,001,640 |
| 2023-11-09 | 2023-11-07 | 1.694 | 108,181,451 | +1,736 | 18.32% | 183,258,668 |
| 2023-11-07 | 2023-11-03 | 1.706 | 108,179,715 | -277,687 | 18.32% | 184,502,365 |
| 2023-11-06 | 2023-11-02 | 1.648 | 108,457,402 | +53,802 | 18.37% | 178,726,777 |
| 2023-11-03 | 2023-11-01 | 1.659 | 108,403,600 | +19,091 | 18.36% | 179,887,334 |
| 2023-11-02 | 2023-10-31 | 1.648 | 108,384,509 | +93,719 | 18.35% | 178,606,657 |
| 2023-10-30 | 2023-10-26 | 1.636 | 108,290,790 | +5,207 | 18.34% | 177,204,300 |
| 2023-10-26 | 2023-10-24 | 1.636 | 108,285,583 | +17,355 | 18.34% | 177,195,779 |
| 2023-10-24 | 2023-10-19 | 1.613 | 108,268,228 | +69,422 | 18.33% | 174,672,064 |
| 2023-10-18 | 2023-10-16 | 1.602 | 108,198,806 | +17,355 | 18.32% | 173,313,206 |
| 2023-10-17 | 2023-10-13 | 1.613 | 108,181,451 | +1,736 | 18.32% | 174,532,065 |
| 2023-10-10 | 2023-10-06 | 1.579 | 108,179,715 | +78,099 | 18.32% | 170,789,351 |
| 2023-07-12 | 2023-07-10 | 1.786 | 108,101,616 | +128,431 | 18.30% | 193,089,329 |
| 2023-07-11 | 2023-07-07 | 1.763 | 107,973,185 | +26,033 | 18.28% | 190,371,412 |
| 2023-07-10 | 2023-07-06 | 1.763 | 107,947,152 | +152,728 | 18.28% | 190,325,513 |
| 2023-07-07 | 2023-07-05 | 1.763 | 107,794,424 | +97,190 | 18.25% | 190,056,232 |
| 2023-07-05 | 2023-07-03 | 1.729 | 107,697,234 | +12,149 | 18.24% | 186,161,640 |
| 2023-07-04 | 2023-06-30 | 1.717 | 107,685,085 | +20,827 | 18.23% | 184,899,702 |
| 2023-06-29 | 2023-06-27 | 1.694 | 107,664,258 | +100,661 | 18.23% | 182,382,546 |
| 2023-06-28 | 2023-06-26 | 1.752 | 107,563,597 | +20,827 | 18.21% | 188,409,715 |
| 2023-06-27 | 2023-06-23 | 1.798 | 107,542,770 | +8,677 | 18.21% | 193,330,425 |
| 2023-06-26 | 2023-06-21 | 1.821 | 107,534,093 | +39,918 | 18.21% | 195,793,221 |
| 2023-06-14 | 2023-06-12 | 1.821 | 107,494,175 | -86,777 | 18.20% | 195,720,541 |
| 2023-06-13 | 2023-06-09 | 1.963 | 107,580,952 | +260,331 | 18.22% | 211,144,796 |
| 2023-06-12 | 2023-06-08 | 1.951 | 107,320,621 | +4,608,861 | 18.17% | 209,341,623 |
| 2023-06-09 | 2023-06-07 | 1.927 | 102,711,760 | -83,050 | 18.17% | 197,878,016 |
| 2023-06-07 | 2023-06-05 | 1.914 | 102,794,810 | -83,051 | 18.19% | 196,800,278 |
| 2023-06-05 | 2023-06-01 | 1.830 | 102,877,861 | -677,693 | 18.20% | 188,288,115 |
| 2023-06-02 | 2023-05-31 | 1.806 | 103,555,554 | -1,122,843 | 18.32% | 187,034,641 |
| 2023-06-01 | 2023-05-30 | 1.866 | 104,678,397 | -1,813,825 | 18.52% | 195,364,728 |
| 2023-05-31 | 2023-05-29 | 1.638 | 106,492,222 | +119,593 | 18.84% | 174,387,034 |
| 2023-05-30 | 2023-05-25 | 1.999 | 106,372,629 | +16,610 | 18.82% | 212,615,722 |
| 2023-05-29 | 2023-05-24 | 2.023 | 106,356,019 | +66,441 | 18.82% | 215,143,757 |
| 2023-05-25 | 2023-05-23 | 2.131 | 106,289,578 | +49,830 | 18.81% | 226,527,715 |
| 2023-05-24 | 2023-05-22 | 2.143 | 106,239,748 | +33,220 | 18.80% | 227,700,733 |
| 2023-05-23 | 2023-05-19 | 2.167 | 106,206,528 | -6,644 | 18.79% | 230,187,169 |
| 2023-05-22 | 2023-05-18 | 2.191 | 106,213,172 | -1,661 | 18.79% | 232,759,364 |
| 2023-05-19 | 2023-05-17 | 2.191 | 106,214,833 | -14,949 | 18.79% | 232,763,004 |
| 2023-05-18 | 2023-05-16 | 2.216 | 106,229,782 | -56,474 | 18.79% | 235,353,959 |
| 2023-05-17 | 2023-05-15 | 2.191 | 106,286,256 | -71,424 | 18.80% | 232,919,523 |
| 2023-05-16 | 2023-05-12 | 2.203 | 106,357,680 | +54,814 | 18.82% | 234,356,682 |
| 2023-05-15 | 2023-05-11 | 2.191 | 106,302,866 | +19,932 | 18.81% | 232,955,923 |
| 2023-05-12 | 2023-05-10 | 2.203 | 106,282,934 | +88,033 | 18.80% | 234,191,980 |
| 2023-05-11 | 2023-05-09 | 2.191 | 106,194,901 | +78,068 | 18.79% | 232,719,324 |
| 2023-05-10 | 2023-05-08 | 2.191 | 106,116,833 | -6,644 | 18.77% | 232,548,243 |
| 2023-05-09 | 2023-05-05 | 2.203 | 106,123,477 | +9,966 | 18.78% | 233,840,621 |
| 2023-05-05 | 2023-05-03 | 2.179 | 106,113,511 | +6,644 | 18.77% | 231,263,266 |
| 2023-05-04 | 2023-05-02 | 2.203 | 106,106,867 | +3,322 | 18.77% | 233,804,021 |
| 2023-05-02 | 2023-04-27 | 2.203 | 106,103,545 | +1,661 | 18.77% | 233,796,701 |
| 2023-04-28 | 2023-04-26 | 2.143 | 106,101,884 | +33,220 | 18.77% | 227,405,253 |
| 2023-04-27 | 2023-04-25 | 2.143 | 106,068,664 | +4,983 | 18.77% | 227,334,053 |
| 2023-04-26 | 2023-04-24 | 2.155 | 106,063,681 | +131,220 | 18.77% | 228,600,471 |
| 2023-04-25 | 2023-04-21 | 2.143 | 105,932,461 | +9,966 | 18.74% | 227,042,133 |
| 2023-04-24 | 2023-04-20 | 2.143 | 105,922,495 | +14,949 | 18.74% | 227,020,773 |
| 2023-04-21 | 2023-04-19 | 2.143 | 105,907,546 | +24,916 | 18.74% | 226,988,734 |
| 2023-04-20 | 2023-04-18 | 2.143 | 105,882,630 | +29,898 | 18.73% | 226,935,332 |
| 2023-04-19 | 2023-04-17 | 2.167 | 105,852,732 | +3,322 | 18.73% | 229,420,368 |
| 2023-04-18 | 2023-04-14 | 2.155 | 105,849,410 | +71,423 | 18.73% | 228,138,650 |
| 2023-04-17 | 2023-04-13 | 2.143 | 105,777,987 | +23,254 | 18.72% | 226,711,053 |
| 2023-04-13 | 2023-04-11 | 2.059 | 105,754,733 | +1,661 | 18.71% | 217,747,571 |
| 2023-04-12 | 2023-04-06 | 2.047 | 105,753,072 | +38,204 | 18.71% | 216,470,793 |
| 2023-04-11 | 2023-04-04 | 2.047 | 105,714,868 | +24,915 | 18.70% | 216,392,591 |
| 2023-04-06 | 2023-04-03 | 2.059 | 105,689,953 | +83,050 | 18.70% | 217,614,189 |
| 2023-04-03 | 2023-03-30 | 2.023 | 105,606,903 | +58,136 | 18.68% | 213,628,398 |
| 2023-03-31 | 2023-03-29 | 2.047 | 105,548,767 | +14,949 | 18.67% | 216,052,592 |
| 2023-03-30 | 2023-03-28 | 2.035 | 105,533,818 | +73,084 | 18.67% | 214,751,274 |
| 2023-03-29 | 2023-03-27 | 2.011 | 105,460,734 | +14,950 | 18.66% | 212,062,880 |
| 2023-03-23 | 2023-03-21 | 1.963 | 105,445,784 | +13,288 | 18.66% | 206,954,188 |
| 2023-03-21 | 2023-03-17 | 2.023 | 105,432,496 | +33,220 | 18.65% | 213,275,596 |
| 2023-03-20 | 2023-03-16 | 1.999 | 105,399,276 | +4,983 | 18.65% | 210,670,201 |
| 2023-03-17 | 2023-03-15 | 2.023 | 105,394,293 | +41,525 | 18.65% | 213,198,317 |
| 2023-03-16 | 2023-03-14 | 2.023 | 105,352,768 | +8,305 | 18.64% | 213,114,317 |
| 2023-03-15 | 2023-03-13 | 2.059 | 105,344,463 | +29,898 | 18.64% | 216,902,830 |
| 2023-03-14 | 2023-03-10 | 2.059 | 105,314,565 | +116,271 | 18.63% | 216,841,271 |
| 2023-03-13 | 2023-03-09 | 2.047 | 105,198,294 | +58,136 | 18.61% | 215,335,193 |
| 2023-03-10 | 2023-03-08 | 2.059 | 105,140,158 | +46,508 | 18.60% | 216,482,169 |
| 2023-03-09 | 2023-03-07 | 2.083 | 105,093,650 | +44,847 | 18.59% | 218,917,245 |
| 2023-03-08 | 2023-03-06 | 2.083 | 105,048,803 | +8,305 | 18.59% | 218,823,825 |
| 2023-03-01 | 2023-02-27 | 1.963 | 105,040,498 | +49,831 | 18.58% | 206,158,749 |
| 2023-02-28 | 2023-02-24 | 1.987 | 104,990,667 | +9,966 | 18.58% | 208,589,303 |
| 2023-02-27 | 2023-02-23 | 1.987 | 104,980,701 | +8,305 | 18.57% | 208,569,503 |
| 2023-02-24 | 2023-02-22 | 1.963 | 104,972,396 | +97,999 | 18.57% | 206,025,088 |
| 2023-02-23 | 2023-02-21 | 1.927 | 104,874,397 | +49,831 | 18.56% | 202,044,417 |
| 2023-02-22 | 2023-02-20 | 1.878 | 104,824,566 | +9,966 | 18.55% | 196,899,705 |
| 2023-02-21 | 2023-02-17 | 1.866 | 104,814,600 | +58,135 | 18.54% | 195,618,928 |
| 2023-02-20 | 2023-02-16 | 1.854 | 104,756,465 | +33,221 | 18.53% | 194,249,071 |
| 2023-02-17 | 2023-02-15 | 1.854 | 104,723,244 | +49,830 | 18.53% | 194,187,469 |
| 2023-02-16 | 2023-02-14 | 1.854 | 104,673,414 | +16,610 | 18.52% | 194,095,070 |
| 2023-02-15 | 2023-02-13 | 2.033 | 104,656,804 | +74,745 | 18.52% | 212,798,340 |
| 2023-02-14 | 2023-02-10 | 2.033 | 104,582,059 | +4,895,590 | 18.50% | 212,646,361 |
| 2023-02-13 | 2023-02-09 | 2.059 | 99,686,469 | +23,755 | 18.50% | 205,210,089 |
| 2023-02-09 | 2023-02-07 | 2.046 | 99,662,714 | +55,427 | 18.49% | 203,902,530 |
| 2023-02-08 | 2023-02-06 | 2.033 | 99,607,287 | +23,754 | 18.48% | 202,531,173 |
| 2023-02-07 | 2023-02-03 | 2.033 | 99,583,533 | +31,673 | 18.48% | 202,482,874 |
| 2023-02-06 | 2023-02-02 | 2.046 | 99,551,860 | +7,918 | 18.47% | 203,675,731 |
| 2023-02-03 | 2023-02-01 | 2.033 | 99,543,942 | +63,346 | 18.47% | 202,402,374 |
| 2023-02-02 | 2023-01-31 | 2.033 | 99,480,596 | +47,509 | 18.46% | 202,273,573 |
| 2023-02-01 | 2023-01-30 | 2.033 | 99,433,087 | +39,591 | 18.45% | 202,176,973 |
| 2023-01-31 | 2023-01-27 | 2.046 | 99,393,496 | +23,754 | 18.44% | 203,351,730 |
| 2023-01-30 | 2023-01-26 | 2.033 | 99,369,742 | +23,755 | 18.44% | 202,048,174 |
| 2023-01-27 | 2023-01-20 | 2.021 | 99,345,987 | +15,836 | 18.44% | 200,745,215 |
| 2023-01-20 | 2023-01-18 | 1.920 | 99,330,151 | +38,007 | 18.43% | 190,677,555 |
| 2023-01-17 | 2023-01-13 | 1.768 | 99,292,144 | +71,264 | 18.43% | 175,556,864 |
| 2023-01-16 | 2023-01-12 | 1.806 | 99,220,880 | +23,754 | 18.41% | 179,190,096 |
| 2023-01-10 | 2023-01-06 | 1.793 | 99,197,126 | +25,338 | 18.41% | 177,894,420 |
| 2023-01-03 | 2022-12-29 | 1.793 | 99,171,788 | +15,837 | 18.40% | 177,848,980 |
| 2022-12-30 | 2022-12-28 | 1.806 | 99,155,951 | +23,754 | 18.40% | 179,072,836 |
| 2022-12-22 | 2022-12-20 | 1.705 | 99,132,197 | +23,755 | 18.40% | 169,014,276 |
| 2022-12-20 | 2022-12-16 | 1.793 | 99,108,442 | -15,837 | 18.39% | 177,735,379 |
| 2022-12-13 | 2022-12-09 | 1.718 | 99,124,279 | +15,837 | 18.39% | 170,252,634 |
| 2022-11-24 | 2022-11-22 | 1.667 | 99,108,442 | +31,673 | 18.39% | 165,218,803 |
| 2022-11-21 | 2022-11-17 | 1.642 | 99,076,769 | +15,836 | 18.39% | 162,663,487 |
| 2022-11-18 | 2022-11-16 | 1.642 | 99,060,933 | +47,509 | 18.38% | 162,637,488 |
| 2022-11-08 | 2022-11-04 | 1.617 | 99,013,424 | +15,836 | 18.37% | 160,058,573 |
| 2022-08-26 | 2022-08-24 | 1.680 | 98,997,588 | +3,168 | 18.37% | 166,284,261 |
| 2022-08-10 | 2022-08-08 | 1.591 | 98,994,420 | +20,587 | 18.37% | 157,527,417 |
| 2022-08-02 | 2022-07-29 | 1.541 | 98,973,833 | -22,171 | 18.37% | 152,494,827 |
| 2022-07-27 | 2022-07-25 | 1.541 | 98,996,004 | +7,918 | 18.37% | 152,528,987 |
| 2022-07-07 | 2022-07-05 | 1.503 | 98,988,086 | +3,167 | 18.37% | 148,766,375 |
| 2022-05-19 | 2022-05-17 | 1.768 | 98,984,919 | -4,751 | 18.37% | 175,013,665 |
| 2022-05-16 | 2022-05-12 | 1.579 | 98,989,670 | +7,919 | 18.37% | 156,269,701 |
| 2022-05-12 | 2022-05-10 | 1.591 | 98,981,751 | +23,754 | 18.37% | 157,507,257 |
| 2022-05-11 | 2022-05-06 | 1.642 | 98,957,997 | +7,918 | 18.36% | 162,468,488 |
| 2022-05-06 | 2022-05-04 | 1.755 | 98,950,079 | +55,428 | 18.36% | 173,702,407 |
| 2022-04-22 | 2022-04-20 | 1.856 | 98,894,651 | +39,590 | 18.35% | 183,596,766 |
| 2022-04-21 | 2022-04-19 | 1.869 | 98,855,061 | +23,755 | 18.34% | 184,771,726 |
| 2022-04-20 | 2022-04-14 | 1.869 | 98,831,306 | +79,182 | 18.34% | 184,727,325 |
| 2022-04-19 | 2022-04-13 | 1.894 | 98,752,124 | +63,345 | 18.33% | 187,073,639 |
| 2022-03-22 | 2022-03-18 | 2.072 | 98,688,779 | +11,467,358 | 18.31% | 204,482,096 |
| 2022-03-17 | 2022-03-15 | 1.858 | 87,221,421 | -1,399 | 18.31% | 162,026,488 |
| 2022-03-02 | 2022-02-28 | 2.072 | 87,222,820 | -8,398 | 18.31% | 180,724,751 |
| 2022-02-15 | 2022-02-11 | 2.301 | 87,231,218 | +2,799 | 18.32% | 200,686,113 |
| 2022-02-14 | 2022-02-10 | 2.329 | 87,228,419 | +2,799 | 18.32% | 203,172,589 |
| 2022-02-11 | 2022-02-09 | 2.372 | 87,225,620 | +2,800 | 18.31% | 206,905,322 |
| 2022-01-11 | 2022-01-07 | 2.458 | 87,222,820 | +5,598 | 18.31% | 214,376,946 |
| 2022-01-10 | 2022-01-06 | 2.486 | 87,217,222 | +2,799 | 18.31% | 216,855,783 |
| 2022-01-07 | 2022-01-05 | 2.658 | 87,214,423 | +377,898 | 18.31% | 231,803,914 |
| 2022-01-05 | 2022-01-03 | 2.729 | 86,836,525 | +635,428 | 18.23% | 237,003,802 |
| 2022-01-04 | 2021-12-31 | 2.744 | 86,201,097 | +408,689 | 18.10% | 236,501,299 |
| 2021-12-17 | 2021-12-15 | 1.772 | 85,792,408 | +1,413,618 | 18.01% | 152,016,263 |
| 2021-09-09 | 2021-09-07 | 1.672 | 84,378,790 | +20,994 | 17.72% | 141,071,299 |
| 2021-09-03 | 2021-09-01 | 1.758 | 84,357,796 | +5,599 | 17.71% | 148,268,825 |
| 2021-09-01 | 2021-08-30 | 1.815 | 84,352,197 | +4,198 | 17.71% | 153,080,414 |
| 2021-08-31 | 2021-08-27 | 1.700 | 84,347,999 | +29,392 | 17.71% | 143,430,415 |
| 2021-08-30 | 2021-08-26 | 1.772 | 84,318,607 | +8,398 | 17.70% | 149,404,823 |
| 2021-08-27 | 2021-08-25 | 1.758 | 84,310,209 | +20,994 | 17.70% | 148,185,185 |
| 2021-08-26 | 2021-08-24 | 1.772 | 84,289,215 | +8,398 | 17.70% | 149,352,743 |
| 2021-08-25 | 2021-08-23 | 1.743 | 84,280,817 | +8,398 | 17.70% | 146,929,188 |
| 2021-08-24 | 2021-08-20 | 1.715 | 84,272,419 | +13,996 | 17.69% | 144,506,112 |
| 2021-08-20 | 2021-08-18 | 1.829 | 84,258,423 | +5,599 | 17.69% | 154,114,253 |
| 2021-08-19 | 2021-08-17 | 1.786 | 84,252,824 | -48,987 | 17.69% | 150,492,199 |
| 2021-08-18 | 2021-08-16 | 1.858 | 84,301,811 | +48,987 | 17.70% | 156,602,888 |
| 2021-08-17 | 2021-08-13 | 1.686 | 84,252,824 | +6,998 | 17.69% | 142,064,636 |
| 2021-08-13 | 2021-08-11 | 1.700 | 84,245,826 | +34,990 | 17.69% | 143,256,674 |
| 2021-08-12 | 2021-08-10 | 1.686 | 84,210,836 | -230,937 | 17.68% | 141,993,837 |
| 2021-08-11 | 2021-08-09 | 1.700 | 84,441,773 | +69,981 | 17.73% | 143,589,874 |
| 2021-08-10 | 2021-08-06 | 1.715 | 84,371,792 | +62,983 | 17.72% | 144,676,512 |
| 2021-08-09 | 2021-08-05 | 1.686 | 84,308,809 | +69,981 | 17.70% | 142,159,036 |
| 2021-08-06 | 2021-08-04 | 1.672 | 84,238,828 | +167,954 | 17.69% | 140,837,299 |
| 2021-07-23 | 2021-07-21 | 1.872 | 84,070,874 | -6,998 | 17.65% | 157,375,226 |
| 2021-07-14 | 2021-07-12 | 2.043 | 84,077,872 | +6,998 | 17.65% | 171,805,577 |
| 2021-07-12 | 2021-07-08 | 2.043 | 84,070,874 | -47,587 | 17.65% | 171,791,278 |
| 2021-07-08 | 2021-07-06 | 2.043 | 84,118,461 | -5,598 | 17.66% | 171,888,517 |
| 2021-07-07 | 2021-07-05 | 1.915 | 84,124,059 | +8,397 | 17.66% | 161,081,078 |
| 2021-07-06 | 2021-07-02 | 2.115 | 84,115,662 | -1,399 | 17.66% | 177,892,686 |
| 2021-07-05 | 2021-06-30 | 1.743 | 84,117,061 | +20,994 | 17.66% | 146,643,707 |
| 2021-07-02 | 2021-06-29 | 1.743 | 84,096,067 | +174,953 | 17.66% | 146,607,107 |
| 2021-06-30 | 2021-06-28 | 1.729 | 83,921,114 | +27,992 | 17.62% | 145,102,909 |
| 2021-06-29 | 2021-06-25 | 1.743 | 83,893,122 | +69,981 | 17.62% | 146,253,308 |
| 2021-06-28 | 2021-06-24 | 1.643 | 83,823,141 | +47,587 | 17.60% | 137,746,724 |
| 2021-06-25 | 2021-06-23 | 1.715 | 83,775,554 | +36,391 | 17.59% | 143,654,113 |
| 2021-06-23 | 2021-06-21 | 1.672 | 83,739,163 | +41,988 | 17.58% | 140,001,918 |
| 2021-06-18 | 2021-06-16 | 1.743 | 83,697,175 | +2,799 | 17.57% | 145,911,708 |
| 2021-06-15 | 2021-06-10 | 1.658 | 83,694,376 | -36,390 | 17.57% | 138,731,082 |
| 2021-06-10 | 2021-06-08 | 1.868 | 83,730,766 | +3,684,154 | 17.58% | 156,443,201 |
| 2021-06-07 | 2021-06-03 | 2.227 | 80,046,612 | -2,676 | 17.58% | 178,275,162 |
| 2021-06-04 | 2021-06-02 | 2.302 | 80,049,288 | -1,366,137 | 17.58% | 184,263,710 |
| 2021-06-03 | 2021-06-01 | 2.362 | 81,415,425 | -2,404,454 | 17.88% | 192,276,142 |
| 2021-06-02 | 2021-05-31 | 2.227 | 83,819,879 | -2,647,976 | 18.41% | 186,678,763 |
| 2021-05-18 | 2021-05-14 | 2.063 | 86,467,855 | +8,028 | 18.99% | 178,359,148 |
| 2021-05-17 | 2021-05-13 | 2.033 | 86,459,827 | -12,042 | 18.99% | 175,757,913 |
| 2021-05-14 | 2021-05-12 | 2.093 | 86,471,869 | +8,028 | 18.99% | 180,952,463 |
| 2021-05-13 | 2021-05-11 | 1.749 | 86,463,841 | -120,424 | 18.99% | 151,210,519 |
| 2021-05-12 | 2021-05-10 | 1.868 | 86,584,265 | -140,494 | 19.02% | 161,774,701 |
| 2021-05-11 | 2021-05-07 | 1.540 | 86,724,759 | -96,338 | 19.05% | 133,518,653 |
| 2021-05-07 | 2021-05-05 | 1.689 | 86,821,097 | -6,691 | 19.07% | 146,644,348 |
| 2021-05-06 | 2021-05-04 | 1.629 | 86,827,788 | +6,691 | 19.07% | 141,464,299 |
| 2021-05-05 | 2021-05-03 | 1.226 | 86,821,097 | +196,691 | 19.07% | 106,414,483 |
| 2021-04-26 | 2021-04-22 | 1.285 | 86,624,406 | -3,631,434 | 19.03% | 111,352,594 |
| 2021-04-23 | 2021-04-21 | 1.241 | 90,255,840 | -5,101,938 | 19.82% | 111,973,440 |
| 2021-04-22 | 2021-04-20 | 1.226 | 95,357,778 | -414,792 | 20.94% | 116,877,683 |
| 2021-03-17 | 2021-03-15 | 1.106 | 95,772,570 | +6,690 | 21.03% | 105,933,782 |
| 2020-12-30 | 2020-12-28 | 1.390 | 95,765,880 | +13,380 | 21.03% | 133,123,697 |
| 2020-10-09 | 2020-10-07 | 1.226 | 95,752,500 | +49,508 | 21.03% | 117,361,484 |
| 2020-10-08 | 2020-10-06 | 1.226 | 95,702,992 | +17,394 | 21.02% | 117,300,803 |
| 2020-07-28 | 2020-07-24 | 1.166 | 95,685,598 | -20,070 | 21.02% | 111,558,533 |
| 2020-06-23 | 2020-06-19 | 1.360 | 95,705,668 | +20,070 | 21.02% | 130,178,921 |
| 2020-06-04 | 2020-06-02 | 1.486 | 95,685,598 | +6,173,265 | 21.02% | 142,185,345 |
| 2020-05-28 | 2020-05-26 | 1.438 | 89,512,333 | -31,293 | 21.02% | 128,721,384 |
| 2020-05-27 | 2020-05-25 | 1.358 | 89,543,626 | +31,293 | 21.02% | 121,612,696 |
| 2020-03-30 | 2020-03-26 | 1.278 | 89,512,333 | +50,068 | 21.02% | 114,419,008 |
| 2020-03-06 | 2020-03-04 | 1.598 | 89,462,265 | -15,020 | 21.00% | 142,943,760 |
| 2020-03-03 | 2020-02-28 | 1.582 | 89,477,285 | -16,273 | 21.01% | 141,538,082 |
| 2020-02-13 | 2020-02-11 | 1.914 | 89,493,558 | +5,800,509 | 21.01% | 171,252,726 |
| 2020-02-03 | 2020-01-30 | 1.896 | 83,693,049 | +17,558 | 21.01% | 158,723,073 |
| 2020-01-30 | 2020-01-24 | 1.965 | 83,675,491 | -477,597 | 21.01% | 164,408,325 |
| 2020-01-29 | 2020-01-22 | 1.982 | 84,153,088 | -278,599 | 21.13% | 166,784,521 |
| 2020-01-23 | 2020-01-21 | 1.982 | 84,431,687 | -337,128 | 21.20% | 167,336,681 |
| 2020-01-22 | 2020-01-20 | 2.016 | 84,768,815 | -190,805 | 21.28% | 170,901,476 |
| 2020-01-21 | 2020-01-17 | 2.016 | 84,959,620 | -711,715 | 21.33% | 171,286,156 |
| 2020-01-20 | 2020-01-16 | 1.999 | 85,671,335 | -131,105 | 21.51% | 171,257,299 |
| 2020-01-17 | 2020-01-15 | 1.999 | 85,802,440 | -26,924 | 21.54% | 171,519,379 |
| 2020-01-16 | 2020-01-14 | 1.999 | 85,829,364 | -235,287 | 21.55% | 171,573,200 |
| 2020-01-15 | 2020-01-13 | 1.999 | 86,064,651 | -272,746 | 21.61% | 172,043,539 |
| 2020-01-14 | 2020-01-10 | 1.982 | 86,337,397 | -660,209 | 21.68% | 171,113,642 |
| 2020-01-13 | 2020-01-09 | 1.999 | 86,997,606 | -527,933 | 21.84% | 173,908,520 |
| 2020-01-10 | 2020-01-08 | 1.982 | 87,525,539 | -93,646 | 21.97% | 173,468,442 |
| 2020-01-09 | 2020-01-07 | 1.999 | 87,619,185 | -60,871 | 22.00% | 175,151,058 |
| 2020-01-07 | 2020-01-03 | 1.982 | 87,680,056 | -443,651 | 22.01% | 173,774,682 |
| 2020-01-06 | 2020-01-02 | 1.999 | 88,123,707 | -133,446 | 22.12% | 176,159,600 |
| 2020-01-03 | 2019-12-31 | 1.982 | 88,257,153 | -710,544 | 22.16% | 174,918,441 |
| 2020-01-02 | 2019-12-27 | 1.999 | 88,967,697 | -36,288 | 22.34% | 177,846,739 |
| 2019-12-30 | 2019-12-24 | 1.982 | 89,003,985 | -1,337,977 | 22.34% | 176,398,601 |
| 2019-12-27 | 2019-12-20 | 1.999 | 90,341,962 | -904,861 | 22.68% | 180,593,899 |
| 2019-12-23 | 2019-12-19 | 1.931 | 91,246,823 | -573,586 | 22.91% | 176,166,729 |
| 2019-12-20 | 2019-12-18 | 1.896 | 91,820,409 | -76,088 | 23.05% | 174,136,534 |
| 2019-12-19 | 2019-12-17 | 1.965 | 91,896,497 | -493,986 | 23.07% | 180,561,225 |
| 2019-12-18 | 2019-12-16 | 1.982 | 92,390,483 | -318,398 | 23.19% | 183,110,362 |
| 2019-10-09 | 2019-10-04 | 1.606 | 92,708,881 | -112,376 | 23.27% | 148,893,894 |
| 2019-10-08 | 2019-10-03 | 1.623 | 92,821,257 | -2,342 | 23.30% | 150,660,271 |
| 2019-10-04 | 2019-10-02 | 1.623 | 92,823,599 | -46,823 | 23.30% | 150,664,073 |
| 2019-10-02 | 2019-09-27 | 1.623 | 92,870,422 | -47,994 | 23.32% | 150,740,072 |
| 2019-09-30 | 2019-09-26 | 1.640 | 92,918,416 | -47,994 | 23.33% | 152,405,530 |
| 2019-09-27 | 2019-09-25 | 1.657 | 92,966,410 | -70,235 | 23.34% | 154,072,628 |
| 2019-09-24 | 2019-09-20 | 1.674 | 93,036,645 | -11,706 | 23.36% | 155,778,605 |
| 2019-08-16 | 2019-08-14 | 1.623 | 93,048,351 | +58,530 | 23.36% | 151,028,873 |
| 2019-07-23 | 2019-07-19 | 1.931 | 92,989,821 | +29,264 | 23.35% | 179,531,868 |
| 2019-07-22 | 2019-07-18 | 1.914 | 92,960,557 | +26,924 | 23.34% | 177,887,092 |
| 2019-07-19 | 2019-07-17 | 1.914 | 92,933,633 | +37,458 | 23.33% | 177,835,571 |
| 2019-07-18 | 2019-07-16 | 1.914 | 92,896,175 | +40,971 | 23.32% | 177,763,892 |
| 2019-07-17 | 2019-07-15 | 1.931 | 92,855,204 | +204,852 | 23.31% | 179,271,968 |
| 2019-06-06 | 2019-06-04 | 2.099 | 92,650,352 | +6,677,503 | 23.26% | 194,475,714 |
| 2019-05-28 | 2019-05-24 | 2.062 | 85,972,849 | -21,725 | 23.26% | 177,293,490 |
| 2019-05-27 | 2019-05-23 | 2.062 | 85,994,574 | -16,293 | 23.27% | 177,338,292 |
| 2019-05-24 | 2019-05-22 | 2.062 | 86,010,867 | -43,449 | 23.27% | 177,371,891 |
| 2019-05-22 | 2019-05-20 | 1.970 | 86,054,316 | +5,431 | 23.28% | 169,539,104 |
| 2019-05-20 | 2019-05-16 | 2.154 | 86,048,885 | +54,311 | 23.28% | 185,372,180 |
| 2019-05-17 | 2019-05-15 | 2.007 | 85,994,574 | +21,725 | 23.27% | 172,588,159 |
| 2019-02-26 | 2019-02-22 | 2.041 | 85,972,849 | +4,546,641 | 23.26% | 175,493,557 |
| 2019-02-12 | 2019-02-08 | 2.041 | 81,426,208 | -10,288 | 23.26% | 166,212,647 |
| 2019-01-30 | 2019-01-28 | 1.944 | 81,436,496 | -10,288 | 23.26% | 158,317,760 |
| 2019-01-21 | 2019-01-17 | 1.944 | 81,446,784 | -10,287 | 23.27% | 158,337,761 |
| 2019-01-11 | 2019-01-09 | 1.925 | 81,457,071 | -49,382 | 23.27% | 156,774,182 |
| 2019-01-08 | 2019-01-04 | 1.925 | 81,506,453 | +10,288 | 23.28% | 156,869,223 |
| 2019-01-02 | 2018-12-27 | 1.925 | 81,496,165 | +10,288 | 23.28% | 156,849,423 |
| 2018-12-28 | 2018-12-24 | 1.964 | 81,485,877 | -10,288 | 23.28% | 159,997,897 |
| 2018-12-27 | 2018-12-20 | 1.925 | 81,496,165 | -44,237 | 23.28% | 156,849,423 |
| 2018-12-20 | 2018-12-18 | 1.964 | 81,540,402 | +10,288 | 23.29% | 160,104,958 |
| 2018-12-19 | 2018-12-17 | 1.983 | 81,530,114 | +13,374 | 23.29% | 161,669,755 |
| 2018-12-18 | 2018-12-14 | 2.547 | 81,516,740 | +7,201 | 23.29% | 207,600,625 |
| 2018-12-14 | 2018-12-12 | 2.469 | 81,509,539 | -17,489 | 23.29% | 201,243,896 |
| 2018-12-13 | 2018-12-11 | 2.469 | 81,527,028 | -41,151 | 23.29% | 201,287,075 |
| 2018-12-10 | 2018-12-06 | 2.391 | 81,568,179 | -40,122 | 23.34% | 195,045,725 |
| 2018-12-07 | 2018-12-05 | 2.430 | 81,608,301 | -20,575 | 23.35% | 198,314,700 |
| 2018-12-06 | 2018-12-04 | 2.430 | 81,628,876 | +40,122 | 23.36% | 198,364,699 |
| 2018-12-05 | 2018-12-03 | 2.352 | 81,588,754 | -10,288 | 23.34% | 191,922,649 |
| 2018-12-04 | 2018-11-30 | 2.275 | 81,599,042 | -68,928 | 23.35% | 185,601,499 |
| 2018-12-03 | 2018-11-29 | 2.313 | 81,667,970 | +187,237 | 23.37% | 188,933,635 |
| 2018-10-08 | 2018-10-04 | 2.022 | 81,480,733 | +10,288 | 23.31% | 164,739,910 |
| 2018-09-05 | 2018-09-03 | 2.002 | 81,470,445 | -15,432 | 23.31% | 163,135,272 |
| 2018-09-04 | 2018-08-31 | 2.041 | 81,485,877 | +15,432 | 23.31% | 166,334,448 |
| 2018-06-21 | 2018-06-19 | 2.373 | 81,470,445 | +2,036,761 | 23.31% | 193,309,408 |
| 2018-06-20 | 2018-06-15 | 2.592 | 79,433,684 | -5,016 | 23.31% | 205,898,887 |
| 2018-06-19 | 2018-06-14 | 2.592 | 79,438,700 | -5,015 | 20.64% | 205,911,889 |
| 2018-06-15 | 2018-06-13 | 2.612 | 79,443,715 | -30,091 | 20.64% | 207,508,926 |
| 2018-06-12 | 2018-06-08 | 2.632 | 79,473,806 | -45,138 | 20.70% | 209,172,162 |
| 2018-06-11 | 2018-06-07 | 2.592 | 79,518,944 | -24,073 | 20.71% | 206,119,888 |
| 2018-06-08 | 2018-06-06 | 2.433 | 79,543,017 | +66,201 | 20.72% | 193,494,147 |
| 2018-06-07 | 2018-06-05 | 2.592 | 79,476,816 | -21,064 | 20.70% | 206,010,689 |
| 2018-06-06 | 2018-06-04 | 2.652 | 79,497,880 | -30,091 | 20.71% | 210,820,641 |
| 2018-06-04 | 2018-05-31 | 2.612 | 79,527,971 | +29,088 | 20.72% | 207,729,005 |
| 2018-06-01 | 2018-05-30 | 2.652 | 79,498,883 | -15,046 | 20.71% | 210,823,301 |
| 2018-05-31 | 2018-05-29 | 2.453 | 79,513,929 | +60,184 | 20.71% | 195,008,826 |
| 2018-05-30 | 2018-05-28 | 2.393 | 79,453,745 | +35,106 | 20.70% | 190,108,511 |
| 2018-05-28 | 2018-05-24 | 1.994 | 79,418,639 | -10,030 | 20.69% | 158,353,761 |
| 2018-05-24 | 2018-05-21 | 1.994 | 79,428,669 | +10,030 | 20.69% | 158,373,760 |
| 2018-02-13 | 2018-02-09 | 1.897 | 79,418,639 | +3,452,985 | 20.69% | 150,652,010 |
| 2017-07-19 | 2017-07-17 | 2.418 | 75,965,654 | +959,442 | 20.73% | 183,690,361 |
| 2017-06-13 | 2017-06-09 | 2.150 | 75,006,212 | +3,000,249 | 20.47% | 161,239,815 |
| 2017-04-13 | 2017-04-11 | 1.737 | 72,005,963 | -23,027 | 20.47% | 125,083,007 |
| 2017-04-07 | 2017-04-05 | 1.846 | 72,028,990 | +23,027 | 20.47% | 132,943,196 |
| 2017-03-10 | 2017-03-08 | 1.368 | 72,005,963 | -23,027 | 20.47% | 98,502,868 |
| 2017-03-09 | 2017-03-07 | 1.346 | 72,028,990 | -23,027 | 20.47% | 96,970,331 |
| 2017-03-03 | 2017-03-01 | 1.346 | 72,052,017 | +23,027 | 20.48% | 97,001,332 |
| 2017-03-02 | 2017-02-28 | 1.390 | 72,028,990 | +23,027 | 20.47% | 100,098,406 |
| 2017-02-21 | 2017-02-17 | 1.281 | 72,005,963 | +2,440,880 | 20.47% | 92,248,718 |
| 2016-12-08 | 2016-12-06 | 1.281 | 69,565,083 | +34,407,419 | 20.47% | 89,121,643 |
| 2016-06-20 | 2016-06-16 | 1.023 | 35,157,664 | -96,102 | 10.34% | 35,954,101 |
| 2016-06-16 | 2016-06-14 | 1.045 | 35,253,766 | -17,797 | 10.37% | 36,844,740 |
| 2016-06-13 | 2016-06-08 | 1.114 | 35,271,563 | +742,559 | 10.38% | 39,275,717 |
| 2016-05-12 | 2016-05-10 | 1.148 | 34,529,004 | +87,111 | 10.38% | 39,638,000 |
| 2016-05-11 | 2016-05-09 | 1.136 | 34,441,893 | +6,969 | 10.35% | 39,142,620 |
| 2016-04-19 | 2016-04-15 | 1.217 | 34,434,924 | +4,355 | 10.35% | 41,901,800 |
| 2016-04-14 | 2016-04-12 | 1.136 | 34,430,569 | +13,067 | 10.35% | 39,129,750 |
| 2016-03-02 | 2016-02-29 | 1.393 | 34,417,502 | +1,509,539 | 10.34% | 47,933,967 |
| 2016-01-26 | 2016-01-22 | 1.141 | 32,907,963 | -12,493 | 10.34% | 37,534,500 |
| 2016-01-05 | 2015-12-31 | 1.513 | 32,920,456 | -833 | 10.35% | 49,801,500 |
| 2015-12-30 | 2015-12-28 | 1.633 | 32,921,289 | -28,319 | 10.35% | 53,755,360 |
| 2015-12-29 | 2015-12-24 | 1.633 | 32,949,608 | +41,645 | 10.36% | 53,801,600 |
| 2015-10-29 | 2015-10-27 | 2.281 | 32,907,963 | -8,329 | 10.34% | 75,069,001 |
| 2015-06-30 | 2015-06-26 | 2.617 | 32,916,292 | +8,329 | 10.35% | 86,153,601 |
| 2015-06-11 | 2015-06-09 | 2.690 | 32,907,963 | +1,185,873 | 10.34% | 88,531,941 |
| 2015-05-28 | 2015-05-26 | 2.690 | 31,722,090 | -40,144 | 10.34% | 85,341,600 |
| 2015-04-10 | 2015-04-08 | 2.566 | 31,762,234 | -40,145 | 10.36% | 81,493,599 |
| 2015-04-01 | 2015-03-30 | 2.217 | 31,802,379 | -12,846 | 10.37% | 70,505,800 |
| 2015-02-17 | 2015-02-13 | 2.152 | 31,815,225 | +1,988,452 | 10.37% | 68,473,728 |
| 2015-01-30 | 2015-01-28 | 2.152 | 29,826,773 | +12,043 | 10.37% | 64,194,119 |
| 2015-01-28 | 2015-01-26 | 2.179 | 29,814,730 | -3,764 | 10.37% | 64,960,400 |
| 2015-01-21 | 2015-01-19 | 2.046 | 29,818,494 | -12,043 | 10.37% | 61,007,101 |
| 2014-09-05 | 2014-09-03 | 1.515 | 29,830,537 | +12,043 | 10.38% | 45,179,340 |
| 2014-06-12 | 2014-06-10 | 1.461 | 29,818,494 | +542,155 | 10.37% | 43,576,500 |
| 2014-05-09 | 2014-05-07 | 1.313 | 29,276,339 | -11,825 | 10.37% | 38,426,550 |
| 2014-05-07 | 2014-05-02 | 1.380 | 29,288,164 | +11,825 | 10.38% | 40,423,621 |
| 2014-04-16 | 2014-04-14 | 1.434 | 29,276,339 | -11,825 | 10.37% | 41,991,900 |
| 2014-04-14 | 2014-04-10 | 1.434 | 29,288,164 | +11,825 | 10.38% | 42,008,861 |
| 2014-03-07 | 2014-03-05 | 1.570 | 29,276,339 | +36,951 | 10.37% | 45,953,400 |
| 2014-02-26 | 2014-02-24 | 1.638 | 29,239,388 | +730,985 | 10.36% | 47,883,795 |
| 2014-01-20 | 2014-01-16 | 1.527 | 28,508,403 | -18,014 | 10.36% | 43,521,499 |
| 2014-01-14 | 2014-01-10 | 1.554 | 28,526,417 | -18,014 | 10.36% | 44,340,800 |
| 2013-12-23 | 2013-12-19 | 1.582 | 28,544,431 | -11,529 | 10.37% | 45,161,100 |
| 2013-12-10 | 2013-12-06 | 1.582 | 28,555,960 | +11,529 | 10.38% | 45,179,341 |
| 2013-12-09 | 2013-12-05 | 1.887 | 28,544,431 | +10,808 | 10.37% | 53,876,400 |
| 2013-12-02 | 2013-11-28 | 1.749 | 28,533,623 | +25,220 | 10.37% | 49,896,001 |
| 2013-11-15 | 2013-11-13 | 1.554 | 28,508,403 | -11,529 | 10.36% | 44,312,799 |
| 2013-09-27 | 2013-09-25 | 1.638 | 28,519,932 | -20,176 | 10.36% | 46,705,580 |
| 2013-09-26 | 2013-09-24 | 1.471 | 28,540,108 | +16,573 | 10.37% | 41,985,541 |
| 2013-09-25 | 2013-09-23 | 1.527 | 28,523,535 | +11,529 | 10.36% | 43,544,600 |
| 2013-08-27 | 2013-08-23 | 1.249 | 28,512,006 | -7,206 | 10.36% | 35,613,000 |
| 2013-07-05 | 2013-07-03 | 1.207 | 28,519,212 | -11,528 | 10.36% | 34,434,600 |
| 2013-06-13 | 2013-06-10 | 1.194 | 28,530,740 | +3,602 | 10.37% | 34,052,560 |
| 2013-06-10 | 2013-06-06 | 1.406 | 28,527,138 | +1,485,789 | 10.36% | 40,095,677 |
| 2013-06-07 | 2013-06-05 | 1.420 | 27,041,349 | -17,076 | 10.36% | 38,403,270 |
| 2013-06-04 | 2013-05-31 | 1.523 | 27,058,425 | +17,076 | 10.37% | 41,200,640 |
| 2013-05-27 | 2013-05-23 | 1.874 | 27,041,349 | +10,928 | 10.36% | 50,676,480 |
| 2013-05-23 | 2013-05-21 | 2.020 | 27,030,421 | -3,415 | 10.36% | 54,613,500 |
| 2013-03-27 | 2013-03-25 | 1.698 | 27,033,836 | +3,415 | 10.36% | 45,912,800 |
| 2013-03-14 | 2013-03-12 | 2.489 | 27,030,421 | +2,732 | 10.36% | 67,277,500 |
| 2013-03-01 | 2013-02-27 | 2.665 | 27,027,689 | +683 | 10.36% | 72,019,220 |
| 2013-02-26 | 2013-02-22 | 3.081 | 27,027,006 | +1,081,080 | 10.36% | 83,261,875 |
| 2012-12-04 | 2012-11-30 | 3.355 | 25,945,926 | -1,967 | 10.36% | 87,054,001 |
| 2012-10-18 | 2012-10-16 | 2.837 | 25,947,893 | +1,967 | 10.36% | 73,605,781 |
| 2012-06-11 | 2012-06-07 | 3.805 | 25,945,926 | +989,464 | 10.36% | 98,733,252 |
| 2012-04-17 | 2012-04-13 | 3.552 | 24,956,462 | -31,535 | 10.36% | 88,636,799 |
| 2012-02-28 | 2012-02-24 | 4.643 | 24,987,997 | +1,438,158 | 10.37% | 116,029,136 |
| 2012-01-31 | 2012-01-27 | 4.172 | 23,549,839 | -5,944 | 10.37% | 98,257,601 |
| 2012-01-20 | 2012-01-18 | 5.316 | 23,555,783 | -23,775 | 10.37% | 125,230,801 |
| 2012-01-13 | 2012-01-11 | 5.316 | 23,579,558 | -14,860 | 10.39% | 125,357,197 |
| 2012-01-09 | 2012-01-05 | 4.711 | 23,594,418 | -17,832 | 10.39% | 111,145,999 |
| 2012-01-06 | 2012-01-04 | 4.542 | 23,612,250 | -11,888 | 10.40% | 107,257,500 |
| 2012-01-05 | 2012-01-03 | 4.341 | 23,624,138 | -14,860 | 10.41% | 102,542,100 |
| 2011-09-30 | 2011-09-27 | 2.019 | 23,638,998 | -9,510 | 10.41% | 47,724,000 |
| 2011-06-15 | 2011-06-13 | 3.669 | 23,648,508 | +656,903 | 10.42% | 86,756,215 |
| 2011-06-08 | 2011-06-03 | 3.876 | 22,991,605 | -14,447 | 10.42% | 89,120,640 |
| 2011-06-03 | 2011-06-01 | 3.876 | 23,006,052 | +14,447 | 10.42% | 89,176,640 |
| 2011-05-30 | 2011-05-26 | 3.772 | 22,991,605 | -3,467 | 10.42% | 86,733,480 |
| 2011-03-09 | 2011-03-07 | 3.842 | 22,995,072 | -34,673 | 10.42% | 88,338,239 |
| 2011-03-02 | 2011-02-28 | 3.911 | 23,029,745 | +9,246 | 10.43% | 90,065,519 |
| 2011-02-28 | 2011-02-24 | 3.807 | 23,020,499 | -9,246 | 10.43% | 87,639,199 |
| 2011-02-08 | 2011-02-02 | 4.326 | 23,029,745 | -28,894 | 10.43% | 99,629,999 |
| 2011-01-31 | 2011-01-27 | 4.472 | 23,058,639 | +749,874 | 10.45% | 103,108,108 |
| 2010-12-30 | 2010-12-28 | 4.400 | 22,308,765 | +27,955 | 10.45% | 98,158,920 |
| 2010-12-22 | 2010-12-20 | 4.543 | 22,280,810 | -13,978 | 10.43% | 101,224,078 |
| 2010-12-13 | 2010-12-09 | 4.937 | 22,294,788 | -8,386 | 10.44% | 110,060,522 |
| 2010-12-06 | 2010-12-02 | 5.044 | 22,303,174 | -8,386 | 10.44% | 112,495,440 |
| 2010-12-03 | 2010-12-01 | 5.008 | 22,311,560 | +10,063 | 10.45% | 111,739,598 |
| 2010-12-02 | 2010-11-30 | 4.794 | 22,301,497 | +6,709 | 10.44% | 106,902,521 |
| 2010-11-23 | 2010-11-19 | 4.865 | 22,294,788 | -13,977 | 10.44% | 108,465,442 |
| 2010-11-18 | 2010-11-16 | 4.865 | 22,308,765 | -8,386 | 10.45% | 108,533,441 |
| 2010-11-17 | 2010-11-15 | 4.972 | 22,317,151 | -41,932 | 10.45% | 110,969,259 |
| 2010-11-16 | 2010-11-12 | 5.008 | 22,359,083 | +22,364 | 10.47% | 111,977,601 |
| 2010-11-15 | 2010-11-11 | 5.115 | 22,336,719 | +41,931 | 10.46% | 114,262,718 |
| 2010-11-09 | 2010-11-05 | 4.758 | 22,294,788 | +27,955 | 10.44% | 106,072,822 |
| 2010-11-05 | 2010-11-03 | 4.865 | 22,266,833 | +27,954 | 10.43% | 108,329,439 |
| 2010-11-04 | 2010-11-02 | 4.901 | 22,238,879 | +12,300 | 10.41% | 108,988,981 |
| 2010-10-18 | 2010-10-14 | 4.722 | 22,226,579 | -5,591 | 10.41% | 104,953,201 |
| 2010-10-15 | 2010-10-13 | 4.686 | 22,232,170 | +1,678 | 10.41% | 104,184,301 |
| 2010-10-14 | 2010-10-12 | 4.758 | 22,230,492 | +3,913 | 10.41% | 105,766,918 |
| 2010-10-07 | 2010-10-05 | 4.400 | 22,226,579 | +1,677 | 10.41% | 97,797,301 |
| 2010-10-04 | 2010-09-29 | 4.615 | 22,224,902 | -11,181 | 10.41% | 102,560,162 |
| 2010-09-27 | 2010-09-22 | 4.722 | 22,236,083 | -2,796 | 10.41% | 104,998,078 |
| 2010-09-17 | 2010-09-15 | 4.543 | 22,238,879 | -30,750 | 10.41% | 101,033,581 |
| 2010-09-14 | 2010-09-10 | 4.865 | 22,269,629 | -5,591 | 10.43% | 108,343,042 |
| 2010-09-13 | 2010-09-09 | 5.115 | 22,275,220 | -41,931 | 10.43% | 113,948,122 |
| 2010-09-10 | 2010-09-08 | 5.080 | 22,317,151 | +81,068 | 10.45% | 113,364,279 |
| 2010-09-09 | 2010-09-07 | 4.615 | 22,236,083 | +11,181 | 10.41% | 102,611,758 |
| 2010-09-08 | 2010-09-06 | 4.507 | 22,224,902 | -8,386 | 10.41% | 100,175,042 |
| 2010-09-07 | 2010-09-03 | 4.579 | 22,233,288 | +8,386 | 10.41% | 101,803,521 |
| 2010-09-02 | 2010-08-31 | 3.649 | 22,224,902 | -2,236 | 10.41% | 81,094,082 |
| 2010-08-05 | 2010-08-03 | 4.328 | 22,227,138 | -4,473 | 10.41% | 96,209,520 |
| 2010-07-15 | 2010-07-13 | 4.722 | 22,231,611 | -27,954 | 10.41% | 104,976,962 |
| 2010-07-08 | 2010-07-06 | 4.507 | 22,259,565 | -5,591 | 10.42% | 100,331,280 |
| 2010-07-05 | 2010-06-30 | 4.512 | 22,265,156 | +546,576 | 10.43% | 100,457,728 |
| 2010-06-24 | 2010-06-22 | 5.025 | 21,718,580 | -5,452 | 10.43% | 109,145,162 |
| 2010-06-23 | 2010-06-21 | 5.062 | 21,724,032 | -54,523 | 10.43% | 109,969,441 |
| 2010-06-21 | 2010-06-17 | 5.099 | 21,778,555 | -62,701 | 10.46% | 111,044,322 |
| 2010-06-18 | 2010-06-15 | 5.869 | 21,841,256 | +8,724 | 10.49% | 128,188,802 |
| 2010-06-17 | 2010-06-14 | 6.163 | 21,832,532 | +81,784 | 10.48% | 134,544,480 |
| 2010-06-08 | 2010-06-04 | 6.053 | 21,750,748 | -22,354 | 10.44% | 131,646,900 |
| 2010-05-28 | 2010-05-26 | 4.989 | 21,773,102 | -8,179 | 10.45% | 108,620,479 |
| 2010-05-27 | 2010-05-25 | 4.989 | 21,781,281 | -2,726 | 10.46% | 108,661,282 |
| 2010-05-26 | 2010-05-24 | 5.356 | 21,784,007 | -13,631 | 10.46% | 116,665,681 |
| 2010-05-25 | 2010-05-20 | 5.099 | 21,797,638 | +22,900 | 10.47% | 111,141,623 |
| 2010-05-24 | 2010-05-19 | 5.356 | 21,774,738 | -68,153 | 10.46% | 116,616,040 |
| 2010-05-20 | 2010-05-18 | 5.612 | 21,842,891 | -16,357 | 10.49% | 122,589,718 |
| 2010-05-19 | 2010-05-17 | 5.759 | 21,859,248 | -5,452 | 10.50% | 125,888,879 |
| 2010-05-17 | 2010-05-13 | 5.942 | 21,864,700 | +27,261 | 10.50% | 129,930,477 |
| 2010-05-13 | 2010-05-11 | 5.759 | 21,837,439 | +6,543 | 10.49% | 125,763,279 |
| 2010-05-12 | 2010-05-10 | 6.016 | 21,830,896 | -21,809 | 10.48% | 131,331,198 |
| 2010-05-11 | 2010-05-07 | 5.759 | 21,852,705 | -7,088 | 10.49% | 125,851,197 |
| 2010-05-10 | 2010-05-06 | 5.979 | 21,859,793 | +5,452 | 10.50% | 130,703,178 |
| 2010-05-06 | 2010-05-04 | 6.713 | 21,854,341 | +27,261 | 10.49% | 146,703,779 |
| 2010-05-05 | 2010-05-03 | 6.749 | 21,827,080 | +3,272 | 10.48% | 147,321,442 |
| 2010-05-04 | 2010-04-30 | 6.970 | 21,823,808 | -8,179 | 10.48% | 152,102,597 |
| 2010-05-03 | 2010-04-29 | 6.896 | 21,831,987 | -13,631 | 10.84% | 150,557,921 |
| 2010-04-30 | 2010-04-28 | 7.300 | 21,845,618 | -2,726 | 10.84% | 159,466,664 |
| 2010-04-29 | 2010-04-27 | 7.153 | 21,848,344 | +14,721 | 10.84% | 156,280,803 |
| 2010-04-28 | 2010-04-26 | 7.226 | 21,833,623 | -104,138 | 10.84% | 157,777,304 |
| 2010-04-27 | 2010-04-23 | 6.236 | 21,937,761 | +1,091 | 10.89% | 136,802,401 |
| 2010-04-23 | 2010-04-21 | 6.529 | 21,936,670 | +27,261 | 10.89% | 143,233,037 |
| 2010-04-22 | 2010-04-20 | 6.566 | 21,909,409 | +19,628 | 10.87% | 143,858,719 |
| 2010-04-21 | 2010-04-19 | 5.942 | 21,889,781 | -72,515 | 10.86% | 130,079,521 |
| 2010-04-14 | 2010-04-12 | 6.456 | 21,962,296 | -81,784 | 10.90% | 141,789,119 |
| 2010-04-13 | 2010-04-09 | 6.419 | 22,044,080 | -19,083 | 10.94% | 141,508,499 |
| 2010-04-09 | 2010-04-07 | 6.163 | 22,063,163 | +19,083 | 10.95% | 135,965,759 |
| 2010-04-08 | 2010-04-01 | 6.309 | 22,044,080 | -2,726 | 10.94% | 139,082,639 |
| 2010-04-07 | 2010-03-31 | 6.309 | 22,046,806 | -177,199 | 10.94% | 139,099,838 |
| 2010-03-30 | 2010-03-26 | 6.676 | 22,224,005 | +11,112,275 | 11.03% | 148,370,039 |
| 2010-03-29 | 2010-03-25 | 6.419 | 11,111,730 | -3,271 | 11.03% | 71,330,000 |
| 2010-03-25 | 2010-03-23 | 6.529 | 11,115,001 | -5,453 | 11.03% | 72,574,158 |
| 2010-03-23 | 2010-03-19 | 6.713 | 11,120,454 | -16,356 | 11.04% | 74,649,363 |
| 2010-03-18 | 2010-03-16 | 6.383 | 11,136,810 | +13,630 | 11.05% | 71,082,477 |
| 2010-03-16 | 2010-03-12 | 6.456 | 11,123,180 | +10,905 | 11.04% | 71,811,522 |
| 2010-03-11 | 2010-03-09 | 29.292 | 11,112,275 | -27,262 | 11.03% | 325,495,857 |
| 2010-03-10 | 2010-03-08 | 29.367 | 11,139,537 | +5,691,436 | 11.06% | 327,133,207 |
| 2010-03-09 | 2010-03-05 | 28.011 | 5,448,101 | -10,624 | 11.10% | 152,609,291 |
| 2010-03-08 | 2010-03-04 | 27.033 | 5,458,725 | -15,936 | 11.12% | 147,563,364 |
| 2010-03-05 | 2010-03-03 | 27.334 | 5,474,661 | -6,640 | 11.16% | 149,643,115 |
| 2010-03-04 | 2010-03-02 | 27.560 | 5,481,301 | -4,781 | 11.17% | 151,062,831 |
| 2010-03-03 | 2010-03-01 | 27.560 | 5,486,082 | -12,484 | 11.18% | 151,194,594 |
| 2010-03-02 | 2010-02-26 | 25.978 | 5,498,566 | +2,656 | 11.20% | 142,843,809 |
| 2010-03-01 | 2010-02-25 | 25.451 | 5,495,910 | +2,922 | 11.20% | 139,877,930 |
| 2010-02-26 | 2010-02-24 | 25.602 | 5,492,988 | -16,202 | 11.19% | 140,630,801 |
| 2010-02-25 | 2010-02-23 | 24.246 | 5,509,190 | +1,328 | 11.23% | 133,578,483 |
| 2010-02-23 | 2010-02-19 | 23.945 | 5,507,862 | +266 | 11.22% | 131,887,323 |
| 2010-02-19 | 2010-02-17 | 25.376 | 5,507,596 | +6,640 | 11.22% | 139,760,633 |
| 2010-02-18 | 2010-02-12 | 25.677 | 5,500,956 | -1,328 | 11.21% | 141,249,017 |
| 2010-02-17 | 2010-02-11 | 24.021 | 5,502,284 | +13,280 | 11.21% | 132,168,076 |
| 2010-02-12 | 2010-02-10 | 24.472 | 5,489,004 | +53,121 | 11.18% | 134,329,003 |
| 2010-02-08 | 2010-02-04 | 27.033 | 5,435,883 | +6,640 | 11.08% | 146,945,886 |
| 2010-02-04 | 2010-02-02 | 28.011 | 5,429,243 | +19,921 | 11.06% | 152,081,050 |
| 2010-01-29 | 2010-01-27 | 28.539 | 5,409,322 | -13,280 | 11.02% | 154,374,274 |
| 2010-01-28 | 2010-01-26 | 28.990 | 5,422,602 | +531 | 11.05% | 157,203,186 |
| 2010-01-26 | 2010-01-22 | 30.722 | 5,422,071 | -32,139 | 11.05% | 166,578,231 |
| 2010-01-25 | 2010-01-21 | 30.045 | 5,454,210 | -34,263 | 11.11% | 163,869,314 |
| 2010-01-22 | 2010-01-20 | 30.195 | 5,488,473 | -3,453 | 11.18% | 165,725,290 |
| 2010-01-21 | 2010-01-19 | 31.701 | 5,491,926 | +532 | 11.19% | 174,100,355 |
| 2010-01-20 | 2010-01-18 | 30.873 | 5,491,394 | -79,682 | 11.19% | 169,534,990 |
| 2010-01-19 | 2010-01-15 | 29.066 | 5,571,076 | -11,155 | 11.35% | 161,927,001 |
| 2010-01-18 | 2010-01-14 | 26.355 | 5,582,231 | +265 | 11.37% | 147,118,989 |
| 2010-01-15 | 2010-01-13 | 29.894 | 5,581,966 | +40,372 | 11.37% | 166,867,046 |
| 2010-01-14 | 2010-01-12 | 29.292 | 5,541,594 | -24,170 | 11.29% | 162,321,927 |
| 2010-01-13 | 2010-01-11 | 28.463 | 5,565,764 | -16,999 | 11.34% | 158,419,804 |
| 2010-01-12 | 2010-01-08 | 26.656 | 5,582,763 | +9,297 | 11.38% | 148,814,530 |
| 2010-01-08 | 2010-01-06 | 24.246 | 5,573,466 | +10,093 | 11.36% | 135,136,950 |
| 2010-01-07 | 2010-01-05 | 25.301 | 5,563,373 | +26,029 | 11.34% | 140,757,109 |
| 2010-01-06 | 2010-01-04 | 25.602 | 5,537,344 | +19,389 | 11.28% | 141,766,398 |
| 2010-01-05 | 2009-12-31 | 22.063 | 5,517,955 | +7,703 | 11.24% | 121,741,503 |
| 2009-12-30 | 2009-12-28 | 21.837 | 5,510,252 | +11,686 | 11.23% | 120,326,793 |
| 2009-12-29 | 2009-12-24 | 21.234 | 5,498,566 | +15,405 | 11.20% | 116,759,287 |
| 2009-12-28 | 2009-12-22 | 20.783 | 5,483,161 | +9,562 | 11.17% | 113,954,889 |
| 2009-12-23 | 2009-12-21 | 20.707 | 5,473,599 | -1,328 | 11.15% | 113,344,005 |
| 2009-12-22 | 2009-12-18 | 19.653 | 5,474,927 | +8,765 | 11.16% | 107,599,864 |
| 2009-12-21 | 2009-12-17 | 18.448 | 5,466,162 | -1,328 | 11.14% | 100,842,004 |
| 2009-12-18 | 2009-12-16 | 18.448 | 5,467,490 | +6,640 | 11.14% | 100,866,503 |
| 2009-12-17 | 2009-12-15 | 19.126 | 5,460,850 | +2,656 | 11.13% | 104,444,806 |
| 2009-12-16 | 2009-12-14 | 19.277 | 5,458,194 | +7,703 | 11.12% | 105,216,007 |
| 2009-12-14 | 2009-12-10 | 19.653 | 5,450,491 | +14,077 | 11.11% | 107,119,619 |
| 2009-12-11 | 2009-12-09 | 19.954 | 5,436,414 | +10,093 | 11.08% | 108,480,400 |
| 2009-12-10 | 2009-12-08 | 20.030 | 5,426,321 | +23,905 | 11.06% | 108,687,601 |
| 2009-12-09 | 2009-12-07 | 21.159 | 5,402,416 | +19,123 | 11.01% | 114,310,790 |
| 2009-12-08 | 2009-12-04 | 19.578 | 5,383,293 | +12,484 | 10.97% | 105,393,602 |
| 2009-12-07 | 2009-12-03 | 18.825 | 5,370,809 | +8,499 | 10.94% | 101,104,992 |
| 2009-12-04 | 2009-12-02 | 18.147 | 5,362,310 | +54,449 | 10.93% | 97,310,979 |
| 2009-12-03 | 2009-12-01 | 17.093 | 5,307,861 | +25,233 | 10.82% | 90,727,362 |
| 2009-11-12 | 2009-11-10 | 14.382 | 5,282,628 | +6,640 | 10.76% | 75,975,975 |
| 2009-10-19 | 2009-10-15 | 13.629 | 5,275,988 | -13,281 | 10.75% | 71,907,677 |
| 2009-10-15 | 2009-10-13 | 13.855 | 5,289,269 | -2,921 | 10.78% | 73,283,527 |
| 2009-10-14 | 2009-10-12 | 13.705 | 5,292,190 | +16,202 | 10.78% | 72,526,998 |
| 2009-10-12 | 2009-10-08 | 13.479 | 5,275,988 | -2,656 | 10.75% | 71,113,117 |
| 2009-10-06 | 2009-10-02 | 13.253 | 5,278,644 | +2,656 | 10.76% | 69,956,476 |
| 2009-09-28 | 2009-09-24 | 14.081 | 5,275,988 | -10,093 | 10.75% | 74,291,357 |
| 2009-09-24 | 2009-09-22 | 14.382 | 5,286,081 | -2,656 | 10.77% | 76,025,636 |
| 2009-09-18 | 2009-09-16 | 13.554 | 5,288,737 | +2,656 | 10.78% | 71,683,196 |
| 2009-09-17 | 2009-09-15 | 13.780 | 5,286,081 | +5,312 | 10.77% | 72,841,317 |
| 2009-09-16 | 2009-09-14 | 13.855 | 5,280,769 | -2,656 | 10.76% | 73,165,758 |
| 2009-09-14 | 2009-09-10 | 13.780 | 5,283,425 | +1,328 | 10.77% | 72,804,717 |
| 2009-09-04 | 2009-09-02 | 13.177 | 5,282,097 | -797 | 10.76% | 69,604,498 |
| 2009-09-02 | 2009-08-31 | 13.253 | 5,282,894 | -1,328 | 10.76% | 70,012,800 |
| 2009-08-31 | 2009-08-27 | 13.403 | 5,284,222 | -1,328 | 10.77% | 70,826,200 |
| 2009-08-21 | 2009-08-19 | 13.177 | 5,285,550 | -2,922 | 10.77% | 69,650,000 |
| 2009-08-20 | 2009-08-18 | 13.403 | 5,288,472 | +3,984 | 10.78% | 70,883,164 |
| 2009-08-14 | 2009-08-12 | 13.253 | 5,284,488 | -1,062 | 10.77% | 70,033,925 |
| 2009-08-13 | 2009-08-11 | 13.479 | 5,285,550 | +797 | 10.77% | 71,241,999 |
| 2009-08-12 | 2009-08-10 | 13.780 | 5,284,753 | +2,125 | 10.77% | 72,823,017 |
| 2009-08-11 | 2009-08-07 | 13.705 | 5,282,628 | -532 | 10.76% | 72,395,955 |
| 2009-08-10 | 2009-08-06 | 14.458 | 5,283,160 | -531 | 10.76% | 76,381,446 |
| 2009-08-07 | 2009-08-05 | 14.382 | 5,283,691 | -2,390 | 10.77% | 75,991,263 |
| 2009-08-06 | 2009-08-04 | 14.307 | 5,286,081 | +3,187 | 10.77% | 75,627,596 |
| 2009-08-05 | 2009-08-03 | 13.629 | 5,282,894 | +4,250 | 10.76% | 72,001,800 |
| 2009-07-31 | 2009-07-29 | 12.876 | 5,278,644 | -1,328 | 10.76% | 67,969,076 |
| 2009-07-24 | 2009-07-22 | 12.726 | 5,279,972 | +1,328 | 10.76% | 67,191,016 |
| 2009-07-21 | 2009-07-17 | 13.253 | 5,278,644 | +1,328 | 10.76% | 69,956,476 |
| 2009-07-16 | 2009-07-14 | 13.554 | 5,277,316 | +1,328 | 10.75% | 71,528,396 |
| 2009-07-14 | 2009-07-10 | 13.780 | 5,275,988 | -1,063 | 10.75% | 72,702,237 |
| 2009-07-13 | 2009-07-09 | 13.855 | 5,277,051 | +1,063 | 10.75% | 73,114,245 |
| 2009-07-10 | 2009-07-08 | 14.232 | 5,275,988 | -4,516 | 10.75% | 75,085,917 |
| 2009-07-08 | 2009-07-06 | 14.683 | 5,280,504 | -6,108 | 10.76% | 77,535,907 |
| 2009-07-07 | 2009-07-03 | 17.355 | 5,286,612 | +3,718 | 10.77% | 91,747,954 |
| 2009-07-06 | 2009-07-02 | 17.907 | 5,282,894 | +241,146 | 10.76% | 94,600,629 |
| 2009-06-30 | 2009-06-26 | 17.907 | 5,041,748 | +253 | 10.76% | 90,282,434 |
| 2009-06-25 | 2009-06-23 | 16.803 | 5,041,495 | -4,310 | 10.76% | 84,710,104 |
| 2009-06-23 | 2009-06-19 | 17.670 | 5,045,805 | +13,691 | 10.77% | 89,160,963 |
| 2009-06-19 | 2009-06-17 | 17.197 | 5,032,114 | +14,958 | 10.74% | 86,537,279 |
| 2009-06-18 | 2009-06-16 | 17.197 | 5,017,156 | -6,591 | 10.71% | 86,280,046 |
| 2009-06-09 | 2009-06-05 | 18.617 | 5,023,747 | +10,141 | 10.72% | 93,526,791 |
| 2009-06-08 | 2009-06-04 | 18.144 | 5,013,606 | +2,535 | 10.70% | 90,964,996 |
| 2009-06-04 | 2009-06-02 | 16.960 | 5,011,071 | +2,535 | 10.70% | 84,989,502 |
| 2009-02-25 | 2009-02-23 | 17.859 | 5,008,536 | +274,277 | 10.69% | 89,449,852 |
| 2009-02-18 | 2009-02-16 | 17.442 | 4,734,259 | -3,594 | 10.69% | 82,575,907 |
| 2009-01-14 | 2009-01-12 | 15.439 | 4,737,853 | +3,594 | 10.70% | 73,148,995 |
| 2008-10-02 | 2008-09-29 | 15.857 | 4,734,259 | -239 | 10.79% | 75,069,006 |
| 2008-07-07 | 2008-07-03 | 25.915 | 4,734,498 | +160,491 | 10.79% | 122,695,152 |
| 2008-04-29 | 2008-04-25 | 20.473 | 4,574,007 | -4,630 | 10.92% | 93,643,445 |
| 2008-04-18 | 2008-04-16 | 21.250 | 4,578,637 | +4,630 | 10.93% | 97,297,914 |
| 2008-03-10 | 2008-03-06 | 15.549 | 4,574,007 | +232 | 10.92% | 71,121,603 |
| 2008-03-03 | 2008-02-28 | 16.894 | 4,573,775 | +246,574 | 10.92% | 77,270,267 |
| 2008-01-28 | 2008-01-24 | 9.406 | 4,327,201 | +219 | 11.07% | 40,701,478 |
| 2008-01-24 | 2008-01-22 | 9.223 | 4,326,982 | +219 | 11.07% | 39,909,138 |
| 2008-01-23 | 2008-01-21 | 9.954 | 4,326,763 | +219 | 11.07% | 43,068,078 |
| 2008-01-21 | 2008-01-17 | 10.410 | 4,326,544 | -3,285 | 11.07% | 45,041,398 |
| 2008-01-14 | 2008-01-10 | 9.589 | 4,329,829 | +3,285 | 11.08% | 41,516,997 |
| 2007-12-18 | 2007-12-14 | 7.580 | 4,326,544 | -4,161 | 11.07% | 32,793,299 |
| 2007-10-23 | 2007-10-18 | 7.397 | 4,330,705 | -4,381 | 11.09% | 32,033,877 |
| 2007-10-15 | 2007-10-11 | 8.036 | 4,335,086 | +4,162 | 11.10% | 34,837,444 |
| 2007-09-04 | 2007-08-31 | 8.584 | 4,330,924 | +2,190 | 11.09% | 37,176,997 |
| 2007-08-10 | 2007-08-08 | 10.228 | 4,328,734 | -2,190 | 11.20% | 44,273,597 |
| 2007-08-09 | 2007-08-07 | 9.315 | 4,330,924 | -10,951 | 11.21% | 40,340,997 |
| 2007-08-07 | 2007-08-03 | 10.228 | 4,341,875 | +2,190 | 11.24% | 44,408,001 |
| 2007-08-02 | 2007-07-31 | 10.958 | 4,339,685 | -5,475 | 11.23% | 47,556,003 |
| 2007-07-31 | 2007-07-27 | 9.223 | 4,345,160 | -2,190 | 11.25% | 40,076,800 |
| 2007-07-30 | 2007-07-26 | 9.863 | 4,347,350 | +5,475 | 11.26% | 42,875,999 |
| 2007-07-13 | 2007-07-11 | 9.680 | 4,341,875 | -4,380 | 11.24% | 42,029,001 |
| 2007-07-05 | 2007-07-03 | 9.527 | 4,346,255 | +199,925 | 11.26% | 41,405,632 |
| 2007-06-28 | 2007-06-26 | 9.719 | 4,146,330 | -5,196 | 11.43% | 40,298,999 |
| 2007-06-27 | 2007-06-25 | 9.527 | 4,151,526 | -20,784 | 11.44% | 39,550,500 |
| 2007-06-26 | 2007-06-22 | 9.142 | 4,172,310 | 11.50% | 38,142,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy