History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-10-08 | 2025-10-03 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2025-10-06 | 2025-10-02 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-10-03 | 2025-09-30 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-10-02 | 2025-09-29 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-09-29 | 2025-09-25 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-09-25 | 2025-09-23 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-09-24 | 2025-09-22 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-09-23 | 2025-09-19 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-09-19 | 2025-09-17 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-09-18 | 2025-09-16 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2025-09-16 | 2025-09-12 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2025-09-15 | 2025-09-11 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2025-09-12 | 2025-09-10 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-09-10 | 2025-09-08 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-09-09 | 2025-09-05 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-09-08 | 2025-09-04 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-09-04 | 2025-09-02 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-09-02 | 2025-08-29 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-09-01 | 2025-08-28 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-08-29 | 2025-08-27 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-27 | 2025-08-25 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-26 | 2025-08-22 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-08-25 | 2025-08-21 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-22 | 2025-08-20 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-21 | 2025-08-19 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-20 | 2025-08-18 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-19 | 2025-08-15 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-18 | 2025-08-14 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-14 | 2025-08-12 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-13 | 2025-08-11 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-08-12 | 2025-08-08 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2025-08-07 | 2025-08-05 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2025-08-06 | 2025-08-04 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-08-05 | 2025-08-01 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-08-04 | 2025-07-31 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2025-08-01 | 2025-07-30 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-30 | 2025-07-28 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-29 | 2025-07-25 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-28 | 2025-07-24 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-25 | 2025-07-23 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-24 | 2025-07-22 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-22 | 2025-07-18 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2025-07-18 | 2025-07-16 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-07-16 | 2025-07-14 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-07-14 | 2025-07-10 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-10 | 2025-07-08 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-07-08 | 2025-07-04 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-07-07 | 2025-07-03 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2025-07-04 | 2025-07-02 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2025-07-03 | 2025-06-30 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2025-07-02 | 2025-06-27 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2025-06-27 | 2025-06-25 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2025-06-26 | 2025-06-24 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-06-25 | 2025-06-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-06-24 | 2025-06-20 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-06-23 | 2025-06-19 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-06-20 | 2025-06-18 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-06-19 | 2025-06-17 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-06-18 | 2025-06-16 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-06-16 | 2025-06-12 | 1.096 | 150,000 | +0 | 0.02% | 164,429 |
| 2025-06-13 | 2025-06-11 | 1.107 | 150,000 | +4,953 | 0.02% | 165,980 |
| 2025-06-12 | 2025-06-10 | 1.127 | 145,047 | +0 | 0.02% | 163,500 |
| 2025-06-11 | 2025-06-09 | 1.096 | 145,047 | +0 | 0.02% | 159,000 |
| 2025-06-10 | 2025-06-06 | 1.096 | 145,047 | +0 | 0.02% | 159,000 |
| 2025-06-09 | 2025-06-05 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-06-06 | 2025-06-04 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-06-05 | 2025-06-03 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-06-04 | 2025-06-02 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-06-03 | 2025-05-30 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-06-02 | 2025-05-29 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-30 | 2025-05-28 | 1.127 | 145,047 | +0 | 0.02% | 163,500 |
| 2025-05-29 | 2025-05-27 | 1.117 | 145,047 | +0 | 0.02% | 162,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-27 | 2025-05-23 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-26 | 2025-05-22 | 1.055 | 145,047 | +0 | 0.02% | 153,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-05-22 | 2025-05-20 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-21 | 2025-05-19 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-20 | 2025-05-16 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-16 | 2025-05-14 | 1.076 | 145,047 | +0 | 0.02% | 156,000 |
| 2025-05-15 | 2025-05-13 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-05-14 | 2025-05-12 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-05-13 | 2025-05-09 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-12 | 2025-05-08 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-09 | 2025-05-07 | 1.127 | 145,047 | +0 | 0.02% | 163,500 |
| 2025-05-08 | 2025-05-06 | 1.138 | 145,047 | +0 | 0.02% | 165,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-06 | 2025-04-30 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-05-02 | 2025-04-29 | 1.065 | 145,047 | +0 | 0.02% | 154,500 |
| 2025-04-30 | 2025-04-28 | 1.086 | 145,047 | +0 | 0.02% | 157,500 |
| 2025-04-29 | 2025-04-25 | 1.034 | 145,047 | +0 | 0.02% | 150,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 145,047 | +0 | 0.02% | 159,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 145,047 | +0 | 0.02% | 160,500 |
| 2025-04-24 | 2025-04-22 | 1.044 | 145,047 | +0 | 0.02% | 151,500 |
| 2025-04-23 | 2025-04-17 | 0.972 | 145,047 | +0 | 0.02% | 141,000 |
| 2025-04-22 | 2025-04-16 | 0.941 | 145,047 | +0 | 0.02% | 136,500 |
| 2025-04-17 | 2025-04-15 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-04-16 | 2025-04-14 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-04-15 | 2025-04-11 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-04-14 | 2025-04-10 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-04-11 | 2025-04-09 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-04-10 | 2025-04-08 | 0.858 | 145,047 | +0 | 0.02% | 124,500 |
| 2025-04-09 | 2025-04-07 | 0.848 | 145,047 | +0 | 0.02% | 123,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-04-07 | 2025-04-02 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-04-03 | 2025-04-01 | 0.931 | 145,047 | +0 | 0.02% | 135,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 145,047 | +0 | 0.02% | 135,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-31 | 2025-03-27 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-28 | 2025-03-26 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-27 | 2025-03-25 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-25 | 2025-03-21 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-24 | 2025-03-20 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-20 | 2025-03-18 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-19 | 2025-03-17 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-18 | 2025-03-14 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-17 | 2025-03-13 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-13 | 2025-03-11 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-03-12 | 2025-03-10 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-03-11 | 2025-03-07 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-03-10 | 2025-03-06 | 0.889 | 145,047 | +0 | 0.02% | 129,000 |
| 2025-03-07 | 2025-03-05 | 0.900 | 145,047 | +0 | 0.02% | 130,500 |
| 2025-03-06 | 2025-03-04 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-02-28 | 2025-02-26 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-02-27 | 2025-02-25 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-02-26 | 2025-02-24 | 0.920 | 145,047 | +0 | 0.02% | 133,500 |
| 2025-02-25 | 2025-02-21 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-02-24 | 2025-02-20 | 0.931 | 145,047 | +0 | 0.02% | 135,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 145,047 | +0 | 0.02% | 132,000 |
| 2025-02-20 | 2025-02-18 | 0.941 | 145,047 | +0 | 0.02% | 136,500 |
| 2025-02-19 | 2025-02-17 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-02-18 | 2025-02-14 | 0.941 | 145,047 | +0 | 0.02% | 136,500 |
| 2025-02-17 | 2025-02-13 | 0.941 | 145,047 | +0 | 0.02% | 136,500 |
| 2025-02-14 | 2025-02-12 | 0.941 | 145,047 | +0 | 0.02% | 136,500 |
| 2025-02-13 | 2025-02-11 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-02-12 | 2025-02-10 | 0.972 | 145,047 | +0 | 0.02% | 141,000 |
| 2025-02-11 | 2025-02-07 | 0.972 | 145,047 | +0 | 0.02% | 141,000 |
| 2025-02-10 | 2025-02-06 | 0.962 | 145,047 | +0 | 0.02% | 139,500 |
| 2025-02-07 | 2025-02-05 | 0.962 | 145,047 | +0 | 0.02% | 139,500 |
| 2025-02-06 | 2025-02-04 | 0.962 | 145,047 | +0 | 0.02% | 139,500 |
| 2025-02-05 | 2025-02-03 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-02-04 | 2025-01-28 | 0.951 | 145,047 | +0 | 0.02% | 138,000 |
| 2025-02-03 | 2025-01-24 | 1.004 | 145,047 | +0 | 0.02% | 145,564 |
| 2025-01-27 | 2025-01-23 | 1.004 | 145,047 | +3,053 | 0.02% | 145,564 |
| 2025-01-24 | 2025-01-22 | 1.004 | 141,994 | +0 | 0.02% | 142,500 |
| 2025-01-23 | 2025-01-21 | 1.004 | 141,994 | +0 | 0.02% | 142,500 |
| 2025-01-22 | 2025-01-20 | 0.972 | 141,994 | +0 | 0.02% | 138,000 |
| 2025-01-21 | 2025-01-17 | 0.972 | 141,994 | +0 | 0.02% | 138,000 |
| 2025-01-20 | 2025-01-16 | 0.972 | 141,994 | +0 | 0.02% | 138,000 |
| 2025-01-17 | 2025-01-15 | 0.972 | 141,994 | +0 | 0.02% | 138,000 |
| 2025-01-16 | 2025-01-14 | 0.951 | 141,994 | +0 | 0.02% | 135,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 141,994 | +0 | 0.02% | 124,500 |
| 2025-01-14 | 2025-01-10 | 0.908 | 141,994 | +0 | 0.02% | 129,000 |
| 2025-01-13 | 2025-01-09 | 0.898 | 141,994 | +0 | 0.02% | 127,500 |
| 2025-01-10 | 2025-01-08 | 0.877 | 141,994 | +0 | 0.02% | 124,500 |
| 2025-01-09 | 2025-01-07 | 0.877 | 141,994 | +0 | 0.02% | 124,500 |
| 2025-01-08 | 2025-01-06 | 0.856 | 141,994 | +0 | 0.02% | 121,500 |
| 2025-01-07 | 2025-01-03 | 0.877 | 141,994 | +0 | 0.02% | 124,500 |
| 2025-01-06 | 2025-01-02 | 0.835 | 141,994 | +0 | 0.02% | 118,500 |
| 2025-01-03 | 2024-12-31 | 0.845 | 141,994 | +0 | 0.02% | 120,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 141,994 | +0 | 0.02% | 117,000 |
| 2024-12-30 | 2024-12-24 | 0.824 | 141,994 | +0 | 0.02% | 117,000 |
| 2024-12-27 | 2024-12-20 | 0.792 | 141,994 | +0 | 0.02% | 112,500 |
| 2024-12-23 | 2024-12-19 | 0.813 | 141,994 | +0 | 0.02% | 115,500 |
| 2024-12-20 | 2024-12-18 | 0.824 | 141,994 | +0 | 0.02% | 117,000 |
| 2024-12-19 | 2024-12-17 | 0.813 | 141,994 | -54,904 | 0.02% | 115,500 |
| 2024-06-26 | 2024-06-24 | 1.004 | 196,898 | +26,506 | 0.03% | 197,600 |
| 2024-06-13 | 2024-06-11 | 1.116 | 170,392 | +5,847 | 0.03% | 190,124 |
| 2024-06-03 | 2024-05-30 | 1.160 | 164,545 | -27,425 | 0.03% | 190,799 |
| 2024-05-22 | 2024-05-20 | 1.335 | 191,970 | +54,849 | 0.03% | 256,200 |
| 2024-02-06 | 2024-02-02 | 1.602 | 137,121 | +6,955 | 0.02% | 219,641 |
| 2023-06-12 | 2023-06-08 | 1.951 | 130,166 | +5,590 | 0.02% | 253,904 |
| 2023-06-06 | 2023-06-02 | 1.866 | 124,576 | -66,440 | 0.02% | 232,500 |
| 2023-06-05 | 2023-06-01 | 1.830 | 191,016 | +3,322 | 0.03% | 349,599 |
| 2023-06-02 | 2023-05-31 | 1.806 | 187,694 | -23,254 | 0.03% | 338,999 |
| 2023-06-01 | 2023-05-30 | 1.866 | 210,948 | -84,712 | 0.04% | 393,699 |
| 2023-05-31 | 2023-05-29 | 1.638 | 295,660 | +207,626 | 0.05% | 484,160 |
| 2023-04-20 | 2023-04-18 | 2.143 | 88,034 | -34,881 | 0.02% | 188,681 |
| 2023-02-14 | 2023-02-10 | 2.033 | 122,915 | +5,726 | 0.02% | 249,923 |
| 2022-03-22 | 2022-03-18 | 2.072 | 117,189 | +13,617 | 0.02% | 242,814 |
| 2022-01-04 | 2021-12-31 | 2.744 | 103,572 | -13,996 | 0.02% | 284,160 |
| 2021-11-12 | 2021-11-10 | 1.829 | 117,568 | +13,996 | 0.02% | 215,040 |
| 2021-10-18 | 2021-10-12 | 1.901 | 103,572 | -13,996 | 0.02% | 196,840 |
| 2021-07-20 | 2021-07-16 | 1.929 | 117,568 | +13,996 | 0.02% | 226,800 |
| 2021-07-06 | 2021-07-02 | 2.115 | 103,572 | -13,996 | 0.02% | 219,040 |
| 2021-06-10 | 2021-06-08 | 1.868 | 117,568 | +5,173 | 0.02% | 219,665 |
| 2021-06-09 | 2021-06-07 | 1.913 | 112,395 | +13,380 | 0.02% | 215,040 |
| 2021-06-04 | 2021-06-02 | 2.302 | 99,015 | -6,690 | 0.02% | 227,920 |
| 2021-06-02 | 2021-05-31 | 2.227 | 105,705 | +6,690 | 0.02% | 235,420 |
| 2021-04-28 | 2021-04-26 | 1.211 | 99,015 | -33,451 | 0.02% | 119,880 |
| 2021-04-27 | 2021-04-23 | 1.211 | 132,466 | +33,451 | 0.03% | 160,380 |
| 2021-04-23 | 2021-04-21 | 1.241 | 99,015 | -33,451 | 0.02% | 122,840 |
| 2021-03-10 | 2021-03-08 | 1.106 | 132,466 | +33,451 | 0.03% | 146,520 |
| 2020-06-04 | 2020-06-02 | 1.486 | 99,015 | +6,388 | 0.02% | 147,133 |
| 2020-02-13 | 2020-02-11 | 1.914 | 92,627 | +6,004 | 0.02% | 177,249 |
| 2019-11-04 | 2019-10-31 | 1.794 | 86,623 | -5,853 | 0.02% | 155,400 |
| 2019-07-04 | 2019-07-02 | 1.811 | 92,476 | -3,512 | 0.02% | 167,480 |
| 2019-06-06 | 2019-06-04 | 2.099 | 95,988 | +6,918 | 0.02% | 201,482 |
| 2019-05-20 | 2019-05-16 | 2.154 | 89,070 | +3,259 | 0.02% | 191,880 |
| 2019-02-26 | 2019-02-22 | 2.041 | 85,811 | +4,538 | 0.02% | 175,163 |
| 2019-02-12 | 2019-02-08 | 2.041 | 81,273 | -10,288 | 0.02% | 165,900 |
| 2018-12-19 | 2018-12-17 | 1.983 | 91,561 | -29,834 | 0.03% | 181,560 |
| 2018-12-10 | 2018-12-06 | 2.391 | 121,395 | -2,058 | 0.03% | 290,280 |
| 2018-11-14 | 2018-11-12 | 1.964 | 123,453 | -15,431 | 0.04% | 242,401 |
| 2018-09-13 | 2018-09-11 | 1.827 | 138,884 | -52,468 | 0.04% | 253,799 |
| 2018-08-06 | 2018-08-02 | 2.255 | 191,352 | +25,720 | 0.05% | 431,521 |
| 2018-08-03 | 2018-08-01 | 2.216 | 165,632 | +25,719 | 0.05% | 367,079 |
| 2018-08-02 | 2018-07-31 | 2.313 | 139,913 | -25,719 | 0.04% | 323,680 |
| 2018-07-30 | 2018-07-26 | 2.002 | 165,632 | +15,431 | 0.05% | 331,659 |
| 2018-07-05 | 2018-07-03 | 2.119 | 150,201 | +3,087 | 0.04% | 318,280 |
| 2018-07-03 | 2018-06-28 | 2.061 | 147,114 | +15,431 | 0.04% | 303,159 |
| 2018-06-21 | 2018-06-19 | 2.373 | 131,683 | +3,292 | 0.04% | 312,452 |
| 2018-06-12 | 2018-06-08 | 2.632 | 128,391 | +2,006 | 0.03% | 337,920 |
| 2018-06-11 | 2018-06-07 | 2.592 | 126,385 | -25,076 | 0.03% | 327,601 |
| 2018-06-08 | 2018-06-06 | 2.433 | 151,461 | +25,076 | 0.04% | 368,440 |
| 2018-06-06 | 2018-06-04 | 2.652 | 126,385 | +15,046 | 0.03% | 335,161 |
| 2018-06-05 | 2018-06-01 | 2.692 | 111,339 | +60,183 | 0.03% | 299,700 |
| 2018-02-13 | 2018-02-09 | 1.897 | 51,156 | +2,224 | 0.01% | 97,040 |
| 2017-11-13 | 2017-11-09 | 2.105 | 48,932 | +19,189 | 0.01% | 103,021 |
| 2017-11-07 | 2017-11-03 | 2.168 | 29,743 | +5,757 | 0.01% | 64,481 |
| 2017-10-31 | 2017-10-27 | 2.168 | 23,986 | -23,986 | 0.01% | 52,000 |
| 2017-07-17 | 2017-07-13 | 2.335 | 47,972 | -1,919 | 0.01% | 112,000 |
| 2017-07-13 | 2017-07-11 | 2.230 | 49,891 | -6,716 | 0.01% | 111,280 |
| 2017-07-12 | 2017-07-10 | 2.230 | 56,607 | +8,635 | 0.02% | 126,260 |
| 2017-06-29 | 2017-06-27 | 2.335 | 47,972 | -8,635 | 0.01% | 112,000 |
| 2017-06-13 | 2017-06-09 | 2.150 | 56,607 | +2,264 | 0.02% | 121,687 |
| 2017-04-10 | 2017-04-06 | 1.824 | 54,343 | -18,421 | 0.02% | 99,120 |
| 2017-04-07 | 2017-04-05 | 1.846 | 72,764 | -19,342 | 0.02% | 134,300 |
| 2017-04-05 | 2017-03-31 | 1.607 | 92,106 | +36,842 | 0.03% | 147,999 |
| 2017-02-21 | 2017-02-17 | 1.281 | 55,264 | -2,576 | 0.02% | 70,800 |
| 2016-10-05 | 2016-10-03 | 1.326 | 57,840 | -1,779 | 0.02% | 76,700 |
| 2016-10-03 | 2016-09-29 | 1.349 | 59,619 | -5,339 | 0.02% | 80,399 |
| 2016-09-30 | 2016-09-28 | 1.371 | 64,958 | -44,493 | 0.02% | 89,059 |
| 2016-09-29 | 2016-09-27 | 1.394 | 109,451 | +44,493 | 0.03% | 152,521 |
| 2016-06-30 | 2016-06-28 | 1.101 | 64,958 | -62,289 | 0.02% | 71,539 |
| 2016-06-29 | 2016-06-27 | 1.236 | 127,247 | +60,509 | 0.04% | 157,299 |
| 2016-06-13 | 2016-06-08 | 1.114 | 66,738 | +1,405 | 0.02% | 74,314 |
| 2016-05-26 | 2016-05-24 | 1.068 | 65,333 | -16,551 | 0.02% | 69,750 |
| 2016-04-20 | 2016-04-18 | 1.171 | 81,884 | +16,551 | 0.02% | 95,880 |
| 2016-04-08 | 2016-04-06 | 1.114 | 65,333 | +3,484 | 0.02% | 72,750 |
| 2016-03-02 | 2016-02-29 | 1.393 | 61,849 | +2,713 | 0.02% | 86,138 |
| 2016-02-16 | 2016-02-12 | 1.297 | 59,136 | -18,324 | 0.02% | 76,680 |
| 2016-02-12 | 2016-02-05 | 1.321 | 77,460 | -13,326 | 0.02% | 102,300 |
| 2016-02-11 | 2016-02-04 | 1.297 | 90,786 | +4,997 | 0.03% | 117,720 |
| 2016-02-05 | 2016-02-03 | 1.273 | 85,789 | +8,329 | 0.03% | 109,180 |
| 2016-02-04 | 2016-02-02 | 1.273 | 77,460 | -20,822 | 0.02% | 98,580 |
| 2016-01-28 | 2016-01-26 | 1.153 | 98,282 | -19,157 | 0.03% | 113,279 |
| 2016-01-15 | 2016-01-13 | 1.201 | 117,439 | +19,157 | 0.04% | 141,000 |
| 2016-01-12 | 2016-01-08 | 1.321 | 98,282 | +4,164 | 0.03% | 129,799 |
| 2016-01-06 | 2016-01-04 | 1.441 | 94,118 | +39,146 | 0.03% | 135,600 |
| 2016-01-04 | 2015-12-29 | 1.657 | 54,972 | -8,329 | 0.02% | 91,081 |
| 2015-12-30 | 2015-12-28 | 1.633 | 63,301 | -74,128 | 0.02% | 103,361 |
| 2015-12-29 | 2015-12-24 | 1.633 | 137,429 | +83,290 | 0.04% | 224,400 |
| 2015-12-28 | 2015-12-22 | 2.041 | 54,139 | +4,998 | 0.02% | 110,501 |
| 2015-10-19 | 2015-10-15 | 2.305 | 49,141 | -16,658 | 0.02% | 113,279 |
| 2015-09-01 | 2015-08-28 | 2.065 | 65,799 | -2,499 | 0.02% | 135,879 |
| 2015-08-03 | 2015-07-30 | 2.209 | 68,298 | +16,658 | 0.02% | 150,880 |
| 2015-07-29 | 2015-07-27 | 2.185 | 51,640 | -2,499 | 0.02% | 112,840 |
| 2015-07-24 | 2015-07-22 | 2.257 | 54,139 | -1,665 | 0.02% | 122,201 |
| 2015-07-16 | 2015-07-14 | 2.305 | 55,804 | +4,164 | 0.02% | 128,639 |
| 2015-07-03 | 2015-06-30 | 2.425 | 51,640 | +2,499 | 0.02% | 125,240 |
| 2015-06-17 | 2015-06-15 | 2.569 | 49,141 | +7,496 | 0.02% | 126,259 |
| 2015-06-11 | 2015-06-09 | 2.690 | 41,645 | +1,501 | 0.01% | 112,037 |
| 2015-06-08 | 2015-06-04 | 3.089 | 40,144 | -32,116 | 0.01% | 123,999 |
| 2015-06-05 | 2015-06-03 | 3.164 | 72,260 | +32,116 | 0.02% | 228,600 |
| 2015-06-02 | 2015-05-29 | 2.939 | 40,144 | -16,861 | 0.01% | 117,999 |
| 2015-06-01 | 2015-05-28 | 2.964 | 57,005 | +13,649 | 0.02% | 168,980 |
| 2015-04-15 | 2015-04-13 | 2.640 | 43,356 | -9,635 | 0.01% | 114,480 |
| 2015-04-10 | 2015-04-08 | 2.566 | 52,991 | -14,452 | 0.02% | 135,961 |
| 2015-04-01 | 2015-03-30 | 2.217 | 67,443 | -8,831 | 0.02% | 149,521 |
| 2015-03-31 | 2015-03-27 | 2.242 | 76,274 | +16,860 | 0.02% | 170,999 |
| 2015-03-16 | 2015-03-12 | 1.818 | 59,414 | -8,029 | 0.02% | 108,041 |
| 2015-03-06 | 2015-03-04 | 1.744 | 67,443 | -8,028 | 0.02% | 117,601 |
| 2015-02-17 | 2015-02-13 | 2.152 | 75,471 | +4,717 | 0.02% | 162,431 |
| 2015-01-29 | 2015-01-27 | 2.205 | 70,754 | -18,065 | 0.02% | 156,039 |
| 2015-01-28 | 2015-01-26 | 2.179 | 88,819 | +18,065 | 0.03% | 193,519 |
| 2015-01-23 | 2015-01-21 | 2.046 | 70,754 | +8,279 | 0.02% | 144,759 |
| 2015-01-15 | 2015-01-13 | 1.993 | 62,475 | +6,022 | 0.02% | 124,501 |
| 2015-01-13 | 2015-01-09 | 2.073 | 56,453 | +8,280 | 0.02% | 117,000 |
| 2014-12-30 | 2014-12-24 | 1.993 | 48,173 | +7,527 | 0.02% | 95,999 |
| 2014-12-22 | 2014-12-18 | 1.993 | 40,646 | -9,785 | 0.01% | 81,000 |
| 2014-12-19 | 2014-12-17 | 1.993 | 50,431 | +9,785 | 0.02% | 100,499 |
| 2014-12-11 | 2014-12-09 | 1.754 | 40,646 | -3,764 | 0.01% | 71,280 |
| 2014-12-10 | 2014-12-08 | 1.887 | 44,410 | +3,764 | 0.02% | 83,781 |
| 2014-11-25 | 2014-11-21 | 1.860 | 40,646 | -7,527 | 0.01% | 75,600 |
| 2014-11-24 | 2014-11-20 | 1.887 | 48,173 | -1,506 | 0.02% | 90,880 |
| 2014-11-21 | 2014-11-19 | 1.913 | 49,679 | +9,033 | 0.02% | 95,041 |
| 2014-11-19 | 2014-11-17 | 1.860 | 40,646 | -42,152 | 0.01% | 75,600 |
| 2014-11-18 | 2014-11-14 | 1.860 | 82,798 | +37,636 | 0.03% | 154,000 |
| 2014-06-27 | 2014-06-25 | 1.541 | 45,162 | -42,905 | 0.02% | 69,599 |
| 2014-06-17 | 2014-06-13 | 1.594 | 88,067 | -9,785 | 0.03% | 140,400 |
| 2014-06-16 | 2014-06-12 | 1.515 | 97,852 | +6,022 | 0.03% | 148,200 |
| 2014-06-12 | 2014-06-10 | 1.461 | 91,830 | +1,669 | 0.03% | 134,200 |
| 2014-05-08 | 2014-05-05 | 1.326 | 90,161 | -11,085 | 0.03% | 119,560 |
| 2014-02-28 | 2014-02-26 | 1.570 | 101,246 | -3,695 | 0.04% | 158,920 |
| 2014-02-26 | 2014-02-24 | 1.638 | 104,941 | +2,623 | 0.04% | 171,856 |
| 2014-02-24 | 2014-02-20 | 1.721 | 102,318 | +3,603 | 0.04% | 176,081 |
| 2014-02-10 | 2014-02-06 | 1.527 | 98,715 | -1,441 | 0.04% | 150,700 |
| 2014-01-29 | 2014-01-27 | 1.471 | 100,156 | +1,441 | 0.04% | 147,340 |
| 2014-01-16 | 2014-01-14 | 1.499 | 98,715 | -3,603 | 0.04% | 147,960 |
| 2014-01-03 | 2013-12-31 | 1.582 | 102,318 | +3,603 | 0.04% | 161,881 |
| 2013-12-17 | 2013-12-13 | 1.499 | 98,715 | -77,819 | 0.04% | 147,960 |
| 2013-12-12 | 2013-12-10 | 1.499 | 176,534 | -3,603 | 0.06% | 264,600 |
| 2013-12-11 | 2013-12-09 | 1.527 | 180,137 | +77,819 | 0.07% | 275,001 |
| 2013-12-10 | 2013-12-06 | 1.582 | 102,318 | +7,206 | 0.04% | 161,881 |
| 2013-12-06 | 2013-12-04 | 2.026 | 95,112 | +6,485 | 0.03% | 192,720 |
| 2013-12-05 | 2013-12-03 | 1.832 | 88,627 | +4,323 | 0.03% | 162,360 |
| 2013-11-11 | 2013-11-07 | 1.665 | 84,304 | -7,926 | 0.03% | 140,400 |
| 2013-11-08 | 2013-11-06 | 1.665 | 92,230 | +7,926 | 0.03% | 153,600 |
| 2013-10-22 | 2013-10-18 | 1.776 | 84,304 | -720 | 0.03% | 149,760 |
| 2013-08-26 | 2013-08-22 | 1.235 | 85,024 | -4,324 | 0.03% | 105,019 |
| 2013-07-31 | 2013-07-29 | 1.332 | 89,348 | -5,764 | 0.03% | 119,040 |
| 2013-07-18 | 2013-07-16 | 1.207 | 95,112 | -3,603 | 0.03% | 114,840 |
| 2013-07-15 | 2013-07-11 | 1.166 | 98,715 | -9,367 | 0.04% | 115,080 |
| 2013-07-12 | 2013-07-10 | 1.138 | 108,082 | +10,808 | 0.04% | 123,000 |
| 2013-07-02 | 2013-06-27 | 1.166 | 97,274 | -7,205 | 0.04% | 113,400 |
| 2013-06-28 | 2013-06-26 | 1.180 | 104,479 | -10,808 | 0.04% | 123,250 |
| 2013-06-26 | 2013-06-24 | 1.096 | 115,287 | +10,808 | 0.04% | 126,400 |
| 2013-06-14 | 2013-06-11 | 1.249 | 104,479 | -13,691 | 0.04% | 130,500 |
| 2013-06-13 | 2013-06-10 | 1.194 | 118,170 | +10,809 | 0.04% | 141,041 |
| 2013-06-11 | 2013-06-07 | 1.406 | 107,361 | -5,765 | 0.04% | 150,899 |
| 2013-06-10 | 2013-06-06 | 1.406 | 113,126 | +12,722 | 0.04% | 159,002 |
| 2013-06-06 | 2013-06-04 | 1.435 | 100,404 | -2,049 | 0.04% | 144,061 |
| 2013-06-05 | 2013-06-03 | 1.464 | 102,453 | +11,612 | 0.04% | 150,001 |
| 2013-05-31 | 2013-05-29 | 1.728 | 90,841 | +7,513 | 0.03% | 156,939 |
| 2013-05-27 | 2013-05-23 | 1.874 | 83,328 | +34,151 | 0.03% | 156,160 |
| 2013-05-24 | 2013-05-22 | 1.874 | 49,177 | -17,076 | 0.02% | 92,160 |
| 2013-05-23 | 2013-05-21 | 2.020 | 66,253 | +6,147 | 0.03% | 133,861 |
| 2013-05-16 | 2013-05-14 | 1.420 | 60,106 | +4,099 | 0.02% | 85,361 |
| 2013-04-30 | 2013-04-26 | 1.464 | 56,007 | -2,049 | 0.02% | 81,999 |
| 2013-04-26 | 2013-04-24 | 1.449 | 58,056 | -2,050 | 0.02% | 84,149 |
| 2013-04-24 | 2013-04-22 | 1.493 | 60,106 | +2,050 | 0.02% | 89,761 |
| 2013-04-22 | 2013-04-18 | 1.435 | 58,056 | +1,366 | 0.02% | 83,299 |
| 2013-04-16 | 2013-04-12 | 1.493 | 56,690 | +683 | 0.02% | 84,659 |
| 2013-04-08 | 2013-04-03 | 1.523 | 56,007 | -683 | 0.02% | 85,279 |
| 2013-04-02 | 2013-03-27 | 1.698 | 56,690 | +683 | 0.02% | 96,279 |
| 2013-03-27 | 2013-03-25 | 1.698 | 56,007 | +6,147 | 0.02% | 95,119 |
| 2013-03-26 | 2013-03-22 | 1.815 | 49,860 | +19,124 | 0.02% | 90,519 |
| 2013-03-18 | 2013-03-14 | 2.255 | 30,736 | +6,830 | 0.01% | 69,300 |
| 2013-03-15 | 2013-03-13 | 2.284 | 23,906 | +17,076 | 0.01% | 54,601 |
| 2013-02-26 | 2013-02-22 | 3.081 | 6,830 | +273 | 0.00% | 21,041 |
| 2013-01-07 | 2013-01-03 | 3.386 | 6,557 | -656 | 0.00% | 22,200 |
| 2012-12-27 | 2012-12-20 | 3.416 | 7,213 | +3,279 | 0.00% | 24,641 |
| 2012-09-12 | 2012-09-10 | 2.806 | 3,934 | +3,934 | 0.00% | 11,039 |
| 2012-02-20 | 2012-02-16 | 4.542 | 0 | -53,495 | ||
| 2012-02-15 | 2012-02-13 | 4.475 | 53,495 | -6,539 | 0.02% | 239,398 |
| 2012-01-19 | 2012-01-17 | 5.451 | 60,034 | -29,719 | 0.03% | 327,242 |
| 2012-01-17 | 2012-01-13 | 5.283 | 89,753 | -59,440 | 0.04% | 474,138 |
| 2012-01-16 | 2012-01-12 | 5.384 | 149,193 | -29,719 | 0.07% | 803,202 |
| 2011-06-15 | 2011-06-13 | 3.669 | 178,912 | +4,970 | 0.08% | 656,351 |
| 2011-01-31 | 2011-01-27 | 4.472 | 173,942 | +5,656 | 0.08% | 777,792 |
| 2010-12-22 | 2010-12-20 | 4.543 | 168,286 | +84,423 | 0.08% | 764,541 |
| 2010-12-20 | 2010-12-16 | 4.865 | 83,863 | +83,863 | 0.04% | 407,998 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy