History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-10-03 | 2025-09-30 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-10-02 | 2025-09-29 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-09-30 | 2025-09-26 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-26 | 2025-09-24 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-25 | 2025-09-23 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-09-19 | 2025-09-17 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-18 | 2025-09-16 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-10 | 2025-09-08 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-09 | 2025-09-05 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-09-04 | 2025-09-02 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-08-28 | 2025-08-26 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-27 | 2025-08-25 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-26 | 2025-08-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-22 | 2025-08-20 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-21 | 2025-08-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-20 | 2025-08-18 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-18 | 2025-08-14 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-08-15 | 2025-08-13 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-14 | 2025-08-12 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-13 | 2025-08-11 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-08-12 | 2025-08-08 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-08-11 | 2025-08-07 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-08-07 | 2025-08-05 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-08-06 | 2025-08-04 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-07-31 | 2025-07-29 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-30 | 2025-07-28 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-29 | 2025-07-25 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-25 | 2025-07-23 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-24 | 2025-07-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-22 | 2025-07-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-18 | 2025-07-16 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-07-16 | 2025-07-14 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-15 | 2025-07-11 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-07-08 | 2025-07-04 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-07 | 2025-07-03 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-03 | 2025-06-30 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-07-02 | 2025-06-27 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-26 | 2025-06-24 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-25 | 2025-06-23 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-24 | 2025-06-20 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-23 | 2025-06-19 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-06-20 | 2025-06-18 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-06-18 | 2025-06-16 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-06-17 | 2025-06-13 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 1.096 | 40,000 | +0 | 0.01% | 43,848 |
| 2025-06-13 | 2025-06-11 | 1.107 | 40,000 | +1,321 | 0.01% | 44,261 |
| 2025-06-12 | 2025-06-10 | 1.127 | 38,679 | +0 | 0.01% | 43,600 |
| 2025-06-11 | 2025-06-09 | 1.096 | 38,679 | +0 | 0.01% | 42,400 |
| 2025-06-10 | 2025-06-06 | 1.096 | 38,679 | +0 | 0.01% | 42,400 |
| 2025-06-09 | 2025-06-05 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-06-06 | 2025-06-04 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-06-05 | 2025-06-03 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-06-04 | 2025-06-02 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-06-03 | 2025-05-30 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-06-02 | 2025-05-29 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-30 | 2025-05-28 | 1.127 | 38,679 | +0 | 0.01% | 43,600 |
| 2025-05-29 | 2025-05-27 | 1.117 | 38,679 | +0 | 0.01% | 43,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-27 | 2025-05-23 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-26 | 2025-05-22 | 1.055 | 38,679 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-21 | 2025-05-19 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-20 | 2025-05-16 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-19 | 2025-05-15 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-16 | 2025-05-14 | 1.076 | 38,679 | +0 | 0.01% | 41,600 |
| 2025-05-15 | 2025-05-13 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-05-13 | 2025-05-09 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-12 | 2025-05-08 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-09 | 2025-05-07 | 1.127 | 38,679 | +0 | 0.01% | 43,600 |
| 2025-05-08 | 2025-05-06 | 1.138 | 38,679 | +0 | 0.01% | 44,000 |
| 2025-05-07 | 2025-05-02 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-06 | 2025-04-30 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-05-02 | 2025-04-29 | 1.065 | 38,679 | +0 | 0.01% | 41,200 |
| 2025-04-30 | 2025-04-28 | 1.086 | 38,679 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 1.034 | 38,679 | +0 | 0.01% | 40,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 38,679 | +0 | 0.01% | 42,400 |
| 2025-04-25 | 2025-04-23 | 1.107 | 38,679 | +0 | 0.01% | 42,800 |
| 2025-04-24 | 2025-04-22 | 1.044 | 38,679 | +0 | 0.01% | 40,400 |
| 2025-04-23 | 2025-04-17 | 0.972 | 38,679 | +0 | 0.01% | 37,600 |
| 2025-04-22 | 2025-04-16 | 0.941 | 38,679 | +0 | 0.01% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-04-16 | 2025-04-14 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-04-15 | 2025-04-11 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-04-14 | 2025-04-10 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-04-11 | 2025-04-09 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-04-10 | 2025-04-08 | 0.858 | 38,679 | +0 | 0.01% | 33,200 |
| 2025-04-09 | 2025-04-07 | 0.848 | 38,679 | +0 | 0.01% | 32,800 |
| 2025-04-08 | 2025-04-03 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-04-07 | 2025-04-02 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-04-03 | 2025-04-01 | 0.931 | 38,679 | +0 | 0.01% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.931 | 38,679 | +0 | 0.01% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-31 | 2025-03-27 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-28 | 2025-03-26 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-27 | 2025-03-25 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-26 | 2025-03-24 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-25 | 2025-03-21 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-24 | 2025-03-20 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-13 | 2025-03-11 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-03-12 | 2025-03-10 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-03-11 | 2025-03-07 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.889 | 38,679 | +0 | 0.01% | 34,400 |
| 2025-03-07 | 2025-03-05 | 0.900 | 38,679 | +0 | 0.01% | 34,800 |
| 2025-03-06 | 2025-03-04 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-03-04 | 2025-02-28 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-02-28 | 2025-02-26 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-02-27 | 2025-02-25 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-02-26 | 2025-02-24 | 0.920 | 38,679 | +0 | 0.01% | 35,600 |
| 2025-02-25 | 2025-02-21 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.931 | 38,679 | +0 | 0.01% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.910 | 38,679 | +0 | 0.01% | 35,200 |
| 2025-02-20 | 2025-02-18 | 0.941 | 38,679 | +0 | 0.01% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-02-18 | 2025-02-14 | 0.941 | 38,679 | +0 | 0.01% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.941 | 38,679 | +0 | 0.01% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.941 | 38,679 | +0 | 0.01% | 36,400 |
| 2025-02-13 | 2025-02-11 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-02-12 | 2025-02-10 | 0.972 | 38,679 | +0 | 0.01% | 37,600 |
| 2025-02-11 | 2025-02-07 | 0.972 | 38,679 | +0 | 0.01% | 37,600 |
| 2025-02-10 | 2025-02-06 | 0.962 | 38,679 | +0 | 0.01% | 37,200 |
| 2025-02-07 | 2025-02-05 | 0.962 | 38,679 | +0 | 0.01% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.962 | 38,679 | +0 | 0.01% | 37,200 |
| 2025-02-05 | 2025-02-03 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-02-04 | 2025-01-28 | 0.951 | 38,679 | +0 | 0.01% | 36,800 |
| 2025-02-03 | 2025-01-24 | 1.004 | 38,679 | +0 | 0.01% | 38,817 |
| 2025-01-27 | 2025-01-23 | 1.004 | 38,679 | +814 | 0.01% | 38,817 |
| 2025-01-24 | 2025-01-22 | 1.004 | 37,865 | +0 | 0.01% | 38,000 |
| 2025-01-23 | 2025-01-21 | 1.004 | 37,865 | +0 | 0.01% | 38,000 |
| 2025-01-22 | 2025-01-20 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2025-01-21 | 2025-01-17 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2025-01-17 | 2025-01-15 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2025-01-16 | 2025-01-14 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2025-01-13 | 2025-01-09 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2025-01-09 | 2025-01-07 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2025-01-08 | 2025-01-06 | 0.856 | 37,865 | +0 | 0.01% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2025-01-06 | 2025-01-02 | 0.835 | 37,865 | +0 | 0.01% | 31,600 |
| 2025-01-03 | 2024-12-31 | 0.845 | 37,865 | +0 | 0.01% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.824 | 37,865 | +0 | 0.01% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.824 | 37,865 | +0 | 0.01% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.792 | 37,865 | +0 | 0.01% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 37,865 | +0 | 0.01% | 30,800 |
| 2024-12-20 | 2024-12-18 | 0.824 | 37,865 | +0 | 0.01% | 31,200 |
| 2024-12-19 | 2024-12-17 | 0.813 | 37,865 | +0 | 0.01% | 30,800 |
| 2024-12-18 | 2024-12-16 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2024-12-13 | 2024-12-11 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2024-12-12 | 2024-12-10 | 0.961 | 37,865 | +0 | 0.01% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.961 | 37,865 | +0 | 0.01% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.961 | 37,865 | +0 | 0.01% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.940 | 37,865 | +0 | 0.01% | 35,600 |
| 2024-12-05 | 2024-12-03 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 37,865 | +0 | 0.01% | 35,600 |
| 2024-12-03 | 2024-11-29 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-12-02 | 2024-11-28 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-11-28 | 2024-11-26 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-11-21 | 2024-11-19 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-11-20 | 2024-11-18 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-19 | 2024-11-15 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-18 | 2024-11-14 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-11-15 | 2024-11-13 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-11-14 | 2024-11-12 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-13 | 2024-11-11 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-12 | 2024-11-08 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-11-11 | 2024-11-07 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-11-08 | 2024-11-06 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-07 | 2024-11-05 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-06 | 2024-11-04 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-11-05 | 2024-11-01 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-04 | 2024-10-31 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-11-01 | 2024-10-30 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-10-31 | 2024-10-29 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-10-30 | 2024-10-28 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-10-29 | 2024-10-25 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-10-28 | 2024-10-24 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-24 | 2024-10-22 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-23 | 2024-10-21 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-22 | 2024-10-18 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-17 | 2024-10-15 | 0.930 | 37,865 | +0 | 0.01% | 35,200 |
| 2024-10-16 | 2024-10-14 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-10-15 | 2024-10-10 | 0.930 | 37,865 | +0 | 0.01% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.940 | 37,865 | +0 | 0.01% | 35,600 |
| 2024-10-10 | 2024-10-08 | 0.940 | 37,865 | +0 | 0.01% | 35,600 |
| 2024-10-09 | 2024-10-07 | 0.982 | 37,865 | +0 | 0.01% | 37,200 |
| 2024-10-08 | 2024-10-04 | 0.972 | 37,865 | +0 | 0.01% | 36,800 |
| 2024-10-07 | 2024-10-03 | 0.993 | 37,865 | +0 | 0.01% | 37,600 |
| 2024-10-04 | 2024-10-02 | 1.035 | 37,865 | +0 | 0.01% | 39,200 |
| 2024-10-03 | 2024-09-30 | 0.961 | 37,865 | +0 | 0.01% | 36,400 |
| 2024-10-02 | 2024-09-27 | 0.951 | 37,865 | +0 | 0.01% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-09-27 | 2024-09-25 | 0.919 | 37,865 | +0 | 0.01% | 34,800 |
| 2024-09-26 | 2024-09-24 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-09-25 | 2024-09-23 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-09-24 | 2024-09-20 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-09-23 | 2024-09-19 | 0.930 | 37,865 | +0 | 0.01% | 35,200 |
| 2024-09-20 | 2024-09-17 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-09-19 | 2024-09-16 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-09-17 | 2024-09-13 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-09-16 | 2024-09-12 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-09-13 | 2024-09-11 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-09-12 | 2024-09-10 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-30 | 2024-08-28 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-29 | 2024-08-27 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-23 | 2024-08-21 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-22 | 2024-08-20 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-08-21 | 2024-08-19 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-08-20 | 2024-08-16 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-08-19 | 2024-08-15 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-08-16 | 2024-08-14 | 0.877 | 37,865 | +0 | 0.01% | 33,200 |
| 2024-08-15 | 2024-08-13 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-14 | 2024-08-12 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-13 | 2024-08-09 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-12 | 2024-08-08 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-09 | 2024-08-07 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-08 | 2024-08-06 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-07 | 2024-08-05 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-06 | 2024-08-02 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-05 | 2024-08-01 | 0.887 | 37,865 | +0 | 0.01% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.898 | 37,865 | +0 | 0.01% | 34,000 |
| 2024-08-01 | 2024-07-30 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-07-31 | 2024-07-29 | 0.908 | 37,865 | +0 | 0.01% | 34,400 |
| 2024-07-30 | 2024-07-26 | 0.866 | 37,865 | +0 | 0.01% | 32,800 |
| 2024-07-29 | 2024-07-25 | 0.877 | 37,865 | +37,865 | 0.01% | 33,200 |
| 2010-07-09 | 2010-07-07 | 4.615 | 0 | -13,977 | ||
| 2010-07-08 | 2010-07-06 | 4.507 | 13,977 | +13,977 | 0.01% | 62,999 |
| 2010-04-30 | 2010-04-28 | 7.300 | 0 | -2,726 | ||
| 2010-04-29 | 2010-04-27 | 7.153 | 2,726 | +2,726 | 0.00% | 19,499 |
| 2010-04-28 | 2010-04-26 | 7.226 | 0 | -5,452 | ||
| 2010-04-07 | 2010-03-31 | 6.309 | 5,452 | -5,453 | 0.00% | 34,398 |
| 2010-03-30 | 2010-03-26 | 6.676 | 10,905 | +5,453 | 0.01% | 72,803 |
| 2010-03-10 | 2010-03-08 | 29.367 | 5,452 | +5,452 | 0.01% | 160,108 |
| 2010-03-09 | 2010-03-05 | 28.011 | 0 | -1,328 | ||
| 2010-03-05 | 2010-03-03 | 27.334 | 1,328 | +1,328 | 0.00% | 36,299 |
| 2010-03-03 | 2010-03-01 | 27.560 | 0 | -1,328 | ||
| 2010-03-01 | 2010-02-25 | 25.451 | 1,328 | +1,328 | 0.00% | 33,799 |
| 2010-02-26 | 2010-02-24 | 25.602 | 0 | -1,328 | ||
| 2010-02-25 | 2010-02-23 | 24.246 | 1,328 | +1,328 | 0.00% | 32,199 |
| 2010-02-24 | 2010-02-22 | 24.322 | 0 | -1,328 | ||
| 2010-02-23 | 2010-02-19 | 23.945 | 1,328 | +1,328 | 0.00% | 31,799 |
| 2010-02-18 | 2010-02-12 | 25.677 | 0 | -1,328 | ||
| 2010-02-17 | 2010-02-11 | 24.021 | 1,328 | +1,328 | 0.00% | 31,899 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy