History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,088,000 | +0 | 0.31% | 1,900,080 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-10-02 | 2025-09-29 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-09-30 | 2025-09-26 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-09-25 | 2025-09-23 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-09-19 | 2025-09-17 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-09-18 | 2025-09-16 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,088,000 | +0 | 0.31% | 1,983,600 |
| 2025-09-16 | 2025-09-12 | 0.950 | 2,088,000 | +0 | 0.31% | 1,983,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 2,088,000 | +0 | 0.31% | 1,900,080 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-09-09 | 2025-09-05 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-09-08 | 2025-09-04 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-09-04 | 2025-09-02 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-09-02 | 2025-08-29 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-08-28 | 2025-08-26 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-27 | 2025-08-25 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-26 | 2025-08-22 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-22 | 2025-08-20 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-20 | 2025-08-18 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-14 | 2025-08-12 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-08-12 | 2025-08-08 | 0.880 | 2,088,000 | +0 | 0.31% | 1,837,440 |
| 2025-08-11 | 2025-08-07 | 0.860 | 2,088,000 | +0 | 0.31% | 1,795,680 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,088,000 | +0 | 0.31% | 1,795,680 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,088,000 | +0 | 0.31% | 1,795,680 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-08-04 | 2025-07-31 | 0.870 | 2,088,000 | +0 | 0.31% | 1,816,560 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,088,000 | +0 | 0.31% | 1,795,680 |
| 2025-07-31 | 2025-07-29 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-30 | 2025-07-28 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-29 | 2025-07-25 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-25 | 2025-07-23 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-07-23 | 2025-07-21 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,088,000 | +0 | 0.31% | 1,879,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 2,088,000 | +0 | 0.31% | 1,858,320 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-17 | 2025-07-15 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-07-16 | 2025-07-14 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-07-14 | 2025-07-10 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-10 | 2025-07-08 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-07-08 | 2025-07-04 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-07-07 | 2025-07-03 | 0.930 | 2,088,000 | +0 | 0.31% | 1,941,840 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,088,000 | +0 | 0.31% | 1,920,960 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,088,000 | +0 | 0.31% | 1,962,720 |
| 2025-07-02 | 2025-06-27 | 0.960 | 2,088,000 | +0 | 0.31% | 2,004,480 |
| 2025-06-30 | 2025-06-26 | 0.960 | 2,088,000 | +0 | 0.31% | 2,004,480 |
| 2025-06-27 | 2025-06-25 | 0.960 | 2,088,000 | +0 | 0.31% | 2,004,480 |
| 2025-06-26 | 2025-06-24 | 1.010 | 2,088,000 | +0 | 0.31% | 2,108,880 |
| 2025-06-25 | 2025-06-23 | 1.010 | 2,088,000 | +0 | 0.31% | 2,108,880 |
| 2025-06-24 | 2025-06-20 | 1.020 | 2,088,000 | +0 | 0.31% | 2,129,760 |
| 2025-06-23 | 2025-06-19 | 1.030 | 2,088,000 | +0 | 0.31% | 2,150,640 |
| 2025-06-20 | 2025-06-18 | 1.020 | 2,088,000 | +0 | 0.31% | 2,129,760 |
| 2025-06-19 | 2025-06-17 | 1.010 | 2,088,000 | +0 | 0.31% | 2,108,880 |
| 2025-06-18 | 2025-06-16 | 1.040 | 2,088,000 | +0 | 0.31% | 2,171,520 |
| 2025-06-17 | 2025-06-13 | 1.020 | 2,088,000 | +0 | 0.31% | 2,129,760 |
| 2025-06-16 | 2025-06-12 | 1.096 | 2,088,000 | +0 | 0.31% | 2,288,855 |
| 2025-06-13 | 2025-06-11 | 1.107 | 2,088,000 | +68,943 | 0.31% | 2,310,448 |
| 2025-06-12 | 2025-06-10 | 1.127 | 2,019,057 | +0 | 0.31% | 2,275,920 |
| 2025-06-11 | 2025-06-09 | 1.096 | 2,019,057 | +0 | 0.31% | 2,213,280 |
| 2025-06-10 | 2025-06-06 | 1.096 | 2,019,057 | +0 | 0.31% | 2,213,280 |
| 2025-06-09 | 2025-06-05 | 1.076 | 2,019,057 | +0 | 0.31% | 2,171,520 |
| 2025-06-06 | 2025-06-04 | 1.065 | 2,019,057 | +0 | 0.31% | 2,150,640 |
| 2025-06-05 | 2025-06-03 | 1.065 | 2,019,057 | +0 | 0.31% | 2,150,640 |
| 2025-06-04 | 2025-06-02 | 1.076 | 2,019,057 | +0 | 0.31% | 2,171,520 |
| 2025-06-03 | 2025-05-30 | 1.065 | 2,019,057 | +0 | 0.31% | 2,150,640 |
| 2025-06-02 | 2025-05-29 | 1.086 | 2,019,057 | -106,368 | 0.31% | 2,192,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 2,125,425 | -19,339 | 0.32% | 2,198,000 |
| 2025-04-25 | 2025-04-23 | 1.107 | 2,144,764 | +19,339 | 0.33% | 2,373,260 |
| 2025-04-15 | 2025-04-11 | 0.920 | 2,125,425 | -135,377 | 0.32% | 1,956,220 |
| 2025-03-26 | 2025-03-24 | 0.889 | 2,260,802 | +90,896 | 0.34% | 2,010,680 |
| 2025-03-25 | 2025-03-21 | 0.889 | 2,169,906 | +3,868 | 0.33% | 1,929,840 |
| 2025-03-24 | 2025-03-20 | 0.889 | 2,166,038 | +36,746 | 0.33% | 1,926,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,129,292 | +1,934 | 0.32% | 1,915,740 |
| 2025-03-20 | 2025-03-18 | 0.900 | 2,127,358 | +121,839 | 0.32% | 1,914,000 |
| 2025-03-19 | 2025-03-17 | 0.900 | 2,005,519 | +11,604 | 0.30% | 1,804,380 |
| 2025-03-17 | 2025-03-13 | 0.889 | 1,993,915 | +1,934 | 0.30% | 1,773,320 |
| 2025-02-04 | 2025-01-28 | 0.951 | 1,991,981 | -1,934 | 0.30% | 1,895,200 |
| 2025-01-27 | 2025-01-23 | 1.004 | 1,993,915 | +41,977 | 0.30% | 2,001,027 |
| 2025-01-06 | 2025-01-02 | 0.835 | 1,951,938 | -81,410 | 0.30% | 1,628,980 |
| 2024-12-27 | 2024-12-20 | 0.792 | 2,033,348 | -47,331 | 0.32% | 1,611,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 2,080,679 | -28,398 | 0.32% | 1,692,460 |
| 2024-12-20 | 2024-12-18 | 0.824 | 2,109,077 | -170,393 | 0.33% | 1,737,840 |
| 2024-12-19 | 2024-12-17 | 0.813 | 2,279,470 | -102,235 | 0.35% | 1,854,160 |
| 2024-12-04 | 2024-12-02 | 0.940 | 2,381,705 | +32,185 | 0.37% | 2,239,240 |
| 2024-12-03 | 2024-11-29 | 0.919 | 2,349,520 | +37,865 | 0.36% | 2,159,340 |
| 2024-10-09 | 2024-10-07 | 0.982 | 2,311,655 | +37,865 | 0.36% | 2,271,060 |
| 2024-10-02 | 2024-09-27 | 0.951 | 2,273,790 | +107,915 | 0.35% | 2,161,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,165,875 | +350,251 | 0.34% | 2,013,440 |
| 2024-06-17 | 2024-06-13 | 1.088 | 1,815,624 | +43,545 | 0.28% | 1,975,540 |
| 2024-06-13 | 2024-06-11 | 1.116 | 1,772,079 | +62,634 | 0.28% | 1,977,288 |
| 2024-06-04 | 2024-05-31 | 1.149 | 1,709,445 | +12,798 | 0.27% | 1,963,501 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,696,647 | +18,283 | 0.27% | 1,967,361 |
| 2024-05-27 | 2024-05-23 | 1.291 | 1,678,364 | +23,768 | 0.27% | 2,166,480 |
| 2024-05-24 | 2024-05-22 | 1.324 | 1,654,596 | +12,798 | 0.27% | 2,190,100 |
| 2024-05-22 | 2024-05-20 | 1.335 | 1,641,798 | +31,081 | 0.26% | 2,191,120 |
| 2024-05-02 | 2024-04-29 | 1.455 | 1,610,717 | +42,050 | 0.26% | 2,343,460 |
| 2024-04-26 | 2024-04-24 | 1.466 | 1,568,667 | +51,192 | 0.25% | 2,299,440 |
| 2024-04-18 | 2024-04-16 | 1.499 | 1,517,475 | +21,940 | 0.24% | 2,274,200 |
| 2024-03-22 | 2024-03-20 | 1.510 | 1,495,535 | +40,222 | 0.24% | 2,257,679 |
| 2024-03-06 | 2024-03-04 | 1.488 | 1,455,313 | +3,656 | 0.23% | 2,165,120 |
| 2024-03-05 | 2024-03-01 | 1.488 | 1,451,657 | +36,566 | 0.23% | 2,159,681 |
| 2024-02-06 | 2024-02-02 | 1.602 | 1,415,091 | +71,780 | 0.23% | 2,266,697 |
| 2024-02-01 | 2024-01-30 | 1.613 | 1,343,311 | -39,917 | 0.23% | 2,167,200 |
| 2024-01-11 | 2024-01-09 | 1.648 | 1,383,228 | +22,562 | 0.23% | 2,279,419 |
| 2024-01-09 | 2024-01-05 | 1.671 | 1,360,666 | -26,034 | 0.23% | 2,273,599 |
| 2024-01-08 | 2024-01-04 | 1.648 | 1,386,700 | -8,677 | 0.23% | 2,285,141 |
| 2024-01-02 | 2023-12-28 | 1.613 | 1,395,377 | +17,355 | 0.24% | 2,251,200 |
| 2023-11-29 | 2023-11-27 | 1.682 | 1,378,022 | -64,215 | 0.23% | 2,318,480 |
| 2023-10-05 | 2023-10-03 | 1.590 | 1,442,237 | +17,355 | 0.24% | 2,293,560 |
| 2023-09-28 | 2023-09-26 | 1.625 | 1,424,882 | +31,240 | 0.24% | 2,315,221 |
| 2023-09-22 | 2023-09-20 | 1.671 | 1,393,642 | +41,653 | 0.24% | 2,328,700 |
| 2023-08-15 | 2023-08-11 | 1.763 | 1,351,989 | +3,471 | 0.23% | 2,383,741 |
| 2023-08-10 | 2023-08-08 | 1.809 | 1,348,518 | +38,182 | 0.23% | 2,439,781 |
| 2023-08-04 | 2023-08-02 | 1.798 | 1,310,336 | +78,100 | 0.22% | 2,355,601 |
| 2023-08-03 | 2023-08-01 | 1.786 | 1,232,236 | +69,422 | 0.21% | 2,201,000 |
| 2023-08-02 | 2023-07-31 | 1.775 | 1,162,814 | +19,091 | 0.20% | 2,063,599 |
| 2023-07-26 | 2023-07-24 | 1.786 | 1,143,723 | +5,206 | 0.19% | 2,042,899 |
| 2023-07-25 | 2023-07-21 | 1.809 | 1,138,517 | +27,769 | 0.19% | 2,059,840 |
| 2023-07-24 | 2023-07-20 | 1.809 | 1,110,748 | +8,678 | 0.19% | 2,009,600 |
| 2023-07-11 | 2023-07-07 | 1.763 | 1,102,070 | +29,504 | 0.19% | 1,943,099 |
| 2023-07-04 | 2023-06-30 | 1.717 | 1,072,566 | +26,033 | 0.18% | 1,841,640 |
| 2023-07-03 | 2023-06-29 | 1.706 | 1,046,533 | +104,133 | 0.18% | 1,784,880 |
| 2023-06-13 | 2023-06-09 | 1.963 | 942,400 | +180,496 | 0.16% | 1,849,610 |
| 2023-06-12 | 2023-06-08 | 1.951 | 761,904 | +32,720 | 0.13% | 1,486,184 |
| 2023-06-09 | 2023-06-07 | 1.927 | 729,184 | +164,440 | 0.13% | 1,404,800 |
| 2023-03-13 | 2023-03-09 | 2.047 | 564,744 | -129,559 | 0.10% | 1,156,000 |
| 2023-02-15 | 2023-02-13 | 2.033 | 694,303 | +34,881 | 0.12% | 1,411,724 |
| 2023-02-14 | 2023-02-10 | 2.033 | 659,422 | +30,719 | 0.12% | 1,340,801 |
| 2022-07-06 | 2022-07-04 | 1.528 | 628,703 | +58,594 | 0.12% | 960,740 |
| 2022-05-12 | 2022-05-10 | 1.591 | 570,109 | +47,509 | 0.11% | 907,201 |
| 2022-03-22 | 2022-03-18 | 2.072 | 522,600 | +60,725 | 0.10% | 1,082,822 |
| 2022-03-17 | 2022-03-15 | 1.858 | 461,875 | +97,974 | 0.10% | 858,000 |
| 2022-02-14 | 2022-02-10 | 2.329 | 363,901 | +41,988 | 0.08% | 847,599 |
| 2022-02-11 | 2022-02-09 | 2.372 | 321,913 | +37,790 | 0.07% | 763,600 |
| 2022-01-04 | 2021-12-31 | 2.744 | 284,123 | -27,993 | 0.06% | 779,520 |
| 2021-08-31 | 2021-08-27 | 1.700 | 312,116 | -48,986 | 0.07% | 530,741 |
| 2021-08-25 | 2021-08-23 | 1.743 | 361,102 | -20,995 | 0.08% | 629,520 |
| 2021-08-11 | 2021-08-09 | 1.700 | 382,097 | +6,999 | 0.08% | 649,741 |
| 2021-08-09 | 2021-08-05 | 1.686 | 375,098 | +62,982 | 0.08% | 632,479 |
| 2021-06-10 | 2021-06-08 | 1.868 | 312,116 | +13,734 | 0.07% | 583,160 |
| 2021-06-03 | 2021-06-01 | 2.362 | 298,382 | -20,071 | 0.07% | 704,679 |
| 2021-06-02 | 2021-05-31 | 2.227 | 318,453 | +20,071 | 0.07% | 709,240 |
| 2021-05-07 | 2021-05-05 | 1.689 | 298,382 | -20,071 | 0.07% | 503,979 |
| 2021-05-06 | 2021-05-04 | 1.629 | 318,453 | +20,071 | 0.07% | 518,840 |
| 2020-06-04 | 2020-06-02 | 1.486 | 298,382 | +19,250 | 0.07% | 443,385 |
| 2020-04-08 | 2020-04-06 | 1.118 | 279,132 | +73,851 | 0.07% | 312,200 |
| 2020-04-07 | 2020-04-03 | 1.087 | 205,281 | +12,517 | 0.05% | 223,040 |
| 2020-04-06 | 2020-04-02 | 1.150 | 192,764 | +56,327 | 0.05% | 221,760 |
| 2020-03-25 | 2020-03-23 | 1.214 | 136,437 | +62,586 | 0.03% | 165,680 |
| 2020-03-23 | 2020-03-19 | 1.294 | 73,851 | +33,796 | 0.02% | 95,580 |
| 2020-03-20 | 2020-03-18 | 1.358 | 40,055 | +15,021 | 0.01% | 54,400 |
| 2020-03-18 | 2020-03-16 | 1.422 | 25,034 | -5,007 | 0.01% | 35,600 |
| 2020-03-17 | 2020-03-13 | 1.454 | 30,041 | -15,021 | 0.01% | 43,680 |
| 2020-02-13 | 2020-02-11 | 1.914 | 45,062 | +2,921 | 0.01% | 86,230 |
| 2020-02-10 | 2020-02-06 | 1.965 | 42,141 | +12,876 | 0.01% | 82,800 |
| 2020-02-07 | 2020-02-05 | 1.948 | 29,265 | +1,171 | 0.01% | 57,001 |
| 2019-10-29 | 2019-10-25 | 1.726 | 28,094 | -31,606 | 0.01% | 48,480 |
| 2019-09-10 | 2019-09-06 | 1.674 | 59,700 | -30,435 | 0.01% | 99,960 |
| 2019-06-06 | 2019-06-04 | 2.099 | 90,135 | +6,496 | 0.02% | 189,196 |
| 2019-05-17 | 2019-05-15 | 2.007 | 83,639 | +4,345 | 0.02% | 167,861 |
| 2019-04-29 | 2019-04-25 | 1.915 | 79,294 | +57,570 | 0.02% | 151,840 |
| 2019-02-26 | 2019-02-22 | 2.041 | 21,724 | +1,149 | 0.01% | 44,344 |
| 2018-07-18 | 2018-07-16 | 2.002 | 20,575 | -2,058 | 0.01% | 41,199 |
| 2018-06-21 | 2018-06-19 | 2.373 | 22,633 | +566 | 0.01% | 53,703 |
| 2018-06-13 | 2018-06-11 | 2.712 | 22,067 | +2,006 | 0.01% | 59,840 |
| 2018-02-13 | 2018-02-09 | 1.897 | 20,061 | +872 | 0.01% | 38,054 |
| 2017-10-09 | 2017-10-04 | 2.085 | 19,189 | -28,783 | 0.01% | 40,000 |
| 2017-08-21 | 2017-08-17 | 1.959 | 47,972 | +28,783 | 0.01% | 94,000 |
| 2017-06-13 | 2017-06-09 | 2.150 | 19,189 | +768 | 0.01% | 41,250 |
| 2017-02-21 | 2017-02-17 | 1.281 | 18,421 | +624 | 0.01% | 23,600 |
| 2016-06-13 | 2016-06-08 | 1.114 | 17,797 | +375 | 0.01% | 19,817 |
| 2016-03-02 | 2016-02-29 | 1.393 | 17,422 | +764 | 0.01% | 24,264 |
| 2016-02-15 | 2016-02-11 | 1.297 | 16,658 | -8,329 | 0.01% | 21,600 |
| 2016-01-18 | 2016-01-14 | 1.201 | 24,987 | -8,329 | 0.01% | 30,000 |
| 2016-01-05 | 2015-12-31 | 1.513 | 33,316 | +8,329 | 0.01% | 50,400 |
| 2015-12-29 | 2015-12-24 | 1.633 | 24,987 | -87,455 | 0.01% | 40,800 |
| 2015-10-22 | 2015-10-19 | 2.377 | 112,442 | +41,645 | 0.04% | 267,301 |
| 2015-10-13 | 2015-10-09 | 2.233 | 70,797 | +45,810 | 0.02% | 158,101 |
| 2015-07-08 | 2015-07-06 | 2.209 | 24,987 | +8,329 | 0.01% | 55,200 |
| 2015-06-11 | 2015-06-09 | 2.690 | 16,658 | +600 | 0.01% | 44,815 |
| 2015-05-22 | 2015-05-20 | 2.591 | 16,058 | -85,909 | 0.01% | 41,601 |
| 2015-04-08 | 2015-04-01 | 2.416 | 101,967 | +85,909 | 0.03% | 246,381 |
| 2015-02-17 | 2015-02-13 | 2.152 | 16,058 | +1,004 | 0.01% | 34,561 |
| 2014-06-12 | 2014-06-10 | 1.461 | 15,054 | +274 | 0.01% | 22,000 |
| 2014-02-26 | 2014-02-24 | 1.638 | 14,780 | +369 | 0.01% | 24,204 |
| 2013-06-10 | 2013-06-06 | 1.406 | 14,411 | +751 | 0.01% | 20,255 |
| 2013-02-26 | 2013-02-22 | 3.081 | 13,660 | +546 | 0.01% | 42,082 |
| 2012-06-11 | 2012-06-07 | 3.805 | 13,114 | +500 | 0.01% | 49,903 |
| 2012-03-15 | 2012-03-13 | 3.171 | 12,614 | -31,534 | 0.01% | 40,001 |
| 2012-02-28 | 2012-02-24 | 4.643 | 44,148 | +2,541 | 0.02% | 204,997 |
| 2012-01-30 | 2012-01-26 | 4.105 | 41,607 | -29,720 | 0.02% | 170,798 |
| 2012-01-09 | 2012-01-05 | 4.711 | 71,327 | -29,720 | 0.03% | 335,999 |
| 2011-06-15 | 2011-06-13 | 3.669 | 101,047 | +2,807 | 0.04% | 370,698 |
| 2011-01-31 | 2011-01-27 | 4.472 | 98,240 | +3,195 | 0.04% | 439,286 |
| 2011-01-04 | 2010-12-31 | 4.472 | 95,045 | +11,182 | 0.04% | 425,000 |
| 2010-07-05 | 2010-06-30 | 4.512 | 83,863 | +2,079 | 0.04% | 378,380 |
| 2010-06-07 | 2010-06-03 | 5.502 | 81,784 | +16,357 | 0.04% | 450,000 |
| 2010-03-30 | 2010-03-26 | 6.676 | 65,427 | +32,713 | 0.03% | 436,798 |
| 2010-03-10 | 2010-03-08 | 29.367 | 32,714 | +16,778 | 0.03% | 960,707 |
| 2010-02-25 | 2010-02-23 | 24.246 | 15,936 | +3,984 | 0.03% | 386,392 |
| 2010-02-23 | 2010-02-19 | 23.945 | 11,952 | -531 | 0.02% | 286,194 |
| 2009-12-30 | 2009-12-28 | 21.837 | 12,483 | +531 | 0.03% | 272,590 |
| 2009-12-28 | 2009-12-22 | 20.783 | 11,952 | -1,859 | 0.02% | 248,395 |
| 2009-12-16 | 2009-12-14 | 19.277 | 13,811 | +3,984 | 0.03% | 266,231 |
| 2009-11-11 | 2009-11-09 | 14.382 | 9,827 | +1,062 | 0.02% | 141,334 |
| 2009-11-05 | 2009-11-03 | 14.081 | 8,765 | +797 | 0.02% | 123,420 |
| 2009-09-24 | 2009-09-22 | 14.382 | 7,968 | +5,312 | 0.02% | 114,598 |
| 2009-09-16 | 2009-09-14 | 13.855 | 2,656 | +2,656 | 0.01% | 36,799 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy