History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 4,138,000 | +0 | 0.61% | 3,724,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 4,138,000 | +0 | 0.61% | 3,724,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,138,000 | +0 | 0.61% | 3,724,200 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,138,000 | +0 | 0.61% | 3,806,960 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,138,000 | +0 | 0.61% | 3,765,580 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,138,000 | +0 | 0.61% | 3,806,960 |
| 2025-10-03 | 2025-09-30 | 0.920 | 4,138,000 | +0 | 0.61% | 3,806,960 |
| 2025-10-02 | 2025-09-29 | 0.920 | 4,138,000 | +0 | 0.61% | 3,806,960 |
| 2025-09-30 | 2025-09-26 | 0.930 | 4,138,000 | +0 | 0.61% | 3,848,340 |
| 2025-09-29 | 2025-09-25 | 0.940 | 4,138,000 | +0 | 0.61% | 3,889,720 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,138,000 | +200,000 | 0.61% | 3,889,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 3,938,000 | -40,000 | 0.58% | 3,662,340 |
| 2025-08-06 | 2025-08-04 | 0.870 | 3,978,000 | -106,000 | 0.58% | 3,460,860 |
| 2025-07-23 | 2025-07-21 | 0.890 | 4,084,000 | +2,000 | 0.60% | 3,634,760 |
| 2025-07-17 | 2025-07-15 | 0.940 | 4,082,000 | -22,000 | 0.60% | 3,837,080 |
| 2025-06-27 | 2025-06-25 | 0.960 | 4,104,000 | +4,000 | 0.60% | 3,939,840 |
| 2025-06-17 | 2025-06-13 | 1.020 | 4,100,000 | -1,420,000 | 0.60% | 4,182,000 |
| 2025-06-13 | 2025-06-11 | 1.107 | 5,520,000 | +182,264 | 0.81% | 6,108,082 |
| 2025-06-12 | 2025-06-10 | 1.127 | 5,337,736 | -13,538 | 0.81% | 6,016,800 |
| 2025-05-13 | 2025-05-09 | 1.086 | 5,351,274 | -5,801 | 0.81% | 5,810,700 |
| 2025-05-09 | 2025-05-07 | 1.127 | 5,357,075 | -11,604 | 0.81% | 6,038,599 |
| 2025-05-06 | 2025-04-30 | 1.086 | 5,368,679 | -116,038 | 0.82% | 5,829,600 |
| 2025-05-02 | 2025-04-29 | 1.065 | 5,484,717 | -13,538 | 0.83% | 5,842,160 |
| 2025-04-30 | 2025-04-28 | 1.086 | 5,498,255 | -58,019 | 0.84% | 5,970,300 |
| 2025-03-28 | 2025-03-26 | 0.900 | 5,556,274 | -9,669 | 0.84% | 4,999,020 |
| 2025-03-27 | 2025-03-25 | 0.889 | 5,565,943 | -9,670 | 0.85% | 4,950,160 |
| 2025-03-12 | 2025-03-10 | 0.920 | 5,575,613 | -48,349 | 0.85% | 5,131,740 |
| 2025-03-06 | 2025-03-04 | 0.910 | 5,623,962 | +116,037 | 0.85% | 5,118,080 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,507,925 | +58,019 | 0.84% | 5,012,480 |
| 2025-03-03 | 2025-02-27 | 0.910 | 5,449,906 | +21,274 | 0.83% | 4,959,680 |
| 2025-02-27 | 2025-02-25 | 0.920 | 5,428,632 | +67,689 | 0.82% | 4,996,460 |
| 2025-02-20 | 2025-02-18 | 0.941 | 5,360,943 | +58,018 | 0.81% | 5,045,040 |
| 2025-02-18 | 2025-02-14 | 0.941 | 5,302,925 | +146,982 | 0.81% | 4,990,440 |
| 2025-02-14 | 2025-02-12 | 0.941 | 5,155,943 | +1,934 | 0.78% | 4,852,120 |
| 2025-01-27 | 2025-01-23 | 1.004 | 5,154,009 | +108,505 | 0.78% | 5,172,392 |
| 2024-12-23 | 2024-12-19 | 0.813 | 5,045,504 | +1,893 | 0.78% | 4,104,100 |
| 2024-12-20 | 2024-12-18 | 0.824 | 5,043,611 | +32,185 | 0.78% | 4,155,840 |
| 2024-12-19 | 2024-12-17 | 0.813 | 5,011,426 | -126,847 | 0.78% | 4,076,380 |
| 2024-12-09 | 2024-12-05 | 0.972 | 5,138,273 | +141,993 | 0.80% | 4,993,760 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,996,280 | -34,078 | 0.78% | 4,697,420 |
| 2024-10-08 | 2024-10-04 | 0.972 | 5,030,358 | +47,331 | 0.78% | 4,888,880 |
| 2024-10-04 | 2024-10-02 | 1.035 | 4,983,027 | -7,573 | 0.77% | 5,158,720 |
| 2024-10-03 | 2024-09-30 | 0.961 | 4,990,600 | +68,157 | 0.77% | 4,797,520 |
| 2024-09-13 | 2024-09-11 | 0.877 | 4,922,443 | +9,466 | 0.76% | 4,316,000 |
| 2024-09-11 | 2024-09-09 | 0.887 | 4,912,977 | +49,225 | 0.76% | 4,359,600 |
| 2024-08-30 | 2024-08-28 | 0.898 | 4,863,752 | +17,039 | 0.75% | 4,367,300 |
| 2024-08-29 | 2024-08-27 | 0.898 | 4,846,713 | +18,932 | 0.75% | 4,352,000 |
| 2024-08-05 | 2024-08-01 | 0.887 | 4,827,781 | +94,663 | 0.75% | 4,284,000 |
| 2024-07-29 | 2024-07-25 | 0.877 | 4,733,118 | +151,460 | 0.73% | 4,150,000 |
| 2024-06-19 | 2024-06-17 | 1.067 | 4,581,658 | +18,932 | 0.71% | 4,888,400 |
| 2024-06-17 | 2024-06-13 | 1.088 | 4,562,726 | -283,987 | 0.71% | 4,964,600 |
| 2024-06-13 | 2024-06-11 | 1.116 | 4,846,713 | +166,309 | 0.75% | 5,407,968 |
| 2024-06-04 | 2024-05-31 | 1.149 | 4,680,404 | -274,243 | 0.75% | 5,376,000 |
| 2024-06-03 | 2024-05-30 | 1.160 | 4,954,647 | -85,929 | 0.80% | 5,745,200 |
| 2024-05-28 | 2024-05-24 | 1.291 | 5,040,576 | -49,364 | 0.81% | 6,506,520 |
| 2024-05-24 | 2024-05-22 | 1.324 | 5,089,940 | -14,626 | 0.82% | 6,737,281 |
| 2024-05-22 | 2024-05-20 | 1.335 | 5,104,566 | -102,384 | 0.82% | 6,812,480 |
| 2024-04-26 | 2024-04-24 | 1.466 | 5,206,950 | +14,627 | 0.84% | 7,632,640 |
| 2024-04-08 | 2024-04-03 | 1.510 | 5,192,323 | +54,848 | 0.83% | 7,838,399 |
| 2024-03-28 | 2024-03-26 | 1.499 | 5,137,475 | +1,828 | 0.83% | 7,699,400 |
| 2024-03-27 | 2024-03-25 | 1.499 | 5,135,647 | -29,252 | 0.83% | 7,696,660 |
| 2024-03-01 | 2024-02-28 | 1.477 | 5,164,899 | -1,828 | 0.83% | 7,627,500 |
| 2024-02-07 | 2024-02-05 | 1.590 | 5,166,727 | -91,415 | 0.83% | 8,216,540 |
| 2024-02-06 | 2024-02-02 | 1.602 | 5,258,142 | +266,718 | 0.85% | 8,422,509 |
| 2024-02-02 | 2024-01-31 | 1.602 | 4,991,424 | -39,918 | 0.85% | 7,995,280 |
| 2024-02-01 | 2024-01-30 | 1.613 | 5,031,342 | -3,471 | 0.85% | 8,117,200 |
| 2024-01-31 | 2024-01-29 | 1.602 | 5,034,813 | -43,388 | 0.85% | 8,064,780 |
| 2024-01-16 | 2024-01-12 | 1.636 | 5,078,201 | -46,860 | 0.86% | 8,309,839 |
| 2024-01-15 | 2024-01-11 | 1.648 | 5,125,061 | -67,686 | 0.87% | 8,445,580 |
| 2024-01-11 | 2024-01-09 | 1.648 | 5,192,747 | -59,009 | 0.88% | 8,557,119 |
| 2024-01-05 | 2024-01-03 | 1.648 | 5,251,756 | -38,182 | 0.89% | 8,654,360 |
| 2024-01-02 | 2023-12-28 | 1.613 | 5,289,938 | -43,388 | 0.90% | 8,534,400 |
| 2023-12-28 | 2023-12-22 | 1.590 | 5,333,326 | -43,389 | 0.90% | 8,481,479 |
| 2023-12-01 | 2023-11-29 | 1.671 | 5,376,715 | +17,355 | 0.91% | 8,984,200 |
| 2023-10-24 | 2023-10-19 | 1.613 | 5,359,360 | -31,239 | 0.91% | 8,646,401 |
| 2023-10-16 | 2023-10-12 | 1.636 | 5,390,599 | -34,711 | 0.91% | 8,821,039 |
| 2023-09-18 | 2023-09-14 | 1.717 | 5,425,310 | -475,539 | 0.92% | 9,315,480 |
| 2023-07-26 | 2023-07-24 | 1.786 | 5,900,849 | +24,297 | 1.00% | 10,539,999 |
| 2023-07-21 | 2023-07-19 | 1.809 | 5,876,552 | -31,239 | 1.00% | 10,632,041 |
| 2023-07-20 | 2023-07-18 | 1.821 | 5,907,791 | +26,033 | 1.00% | 10,756,639 |
| 2023-07-10 | 2023-07-06 | 1.763 | 5,881,758 | -26,033 | 1.00% | 10,370,339 |
| 2023-07-06 | 2023-07-04 | 1.752 | 5,907,791 | +17,355 | 1.00% | 10,348,159 |
| 2023-06-28 | 2023-06-26 | 1.752 | 5,890,436 | -8,678 | 1.00% | 10,317,760 |
| 2023-06-27 | 2023-06-23 | 1.798 | 5,899,114 | -17,355 | 1.00% | 10,604,880 |
| 2023-06-12 | 2023-06-08 | 1.951 | 5,916,469 | +254,081 | 1.00% | 11,540,776 |
| 2023-06-02 | 2023-05-31 | 1.806 | 5,662,388 | +46,509 | 1.00% | 10,227,001 |
| 2023-06-01 | 2023-05-30 | 1.866 | 5,615,879 | +79,728 | 0.99% | 10,481,099 |
| 2023-05-31 | 2023-05-29 | 1.638 | 5,536,151 | +127,898 | 0.98% | 9,065,760 |
| 2023-05-30 | 2023-05-25 | 1.999 | 5,408,253 | -119,593 | 0.96% | 10,809,920 |
| 2023-05-29 | 2023-05-24 | 2.023 | 5,527,846 | -71,423 | 0.98% | 11,182,080 |
| 2023-05-24 | 2023-05-22 | 2.143 | 5,599,269 | -6,644 | 0.99% | 12,000,759 |
| 2023-05-23 | 2023-05-19 | 2.167 | 5,605,913 | -28,238 | 0.99% | 12,149,999 |
| 2023-05-22 | 2023-05-18 | 2.191 | 5,634,151 | -8,305 | 1.00% | 12,346,881 |
| 2023-05-18 | 2023-05-16 | 2.216 | 5,642,456 | -8,305 | 1.00% | 12,500,961 |
| 2023-04-20 | 2023-04-18 | 2.143 | 5,650,761 | +83,051 | 1.00% | 12,111,121 |
| 2023-03-30 | 2023-03-28 | 2.035 | 5,567,710 | -8,305 | 0.99% | 11,329,760 |
| 2023-03-14 | 2023-03-10 | 2.059 | 5,576,015 | -26,576 | 0.99% | 11,480,940 |
| 2023-03-13 | 2023-03-09 | 2.047 | 5,602,591 | -26,576 | 0.99% | 11,468,199 |
| 2023-03-08 | 2023-03-06 | 2.083 | 5,629,167 | -16,611 | 1.00% | 11,725,939 |
| 2023-03-03 | 2023-03-01 | 2.071 | 5,645,778 | -16,610 | 1.00% | 11,692,561 |
| 2023-02-24 | 2023-02-22 | 1.963 | 5,662,388 | -88,033 | 1.00% | 11,113,341 |
| 2023-02-15 | 2023-02-13 | 2.033 | 5,750,421 | -18,271 | 1.02% | 11,692,312 |
| 2023-02-14 | 2023-02-10 | 2.033 | 5,768,692 | +268,727 | 1.02% | 11,729,463 |
| 2023-02-13 | 2023-02-09 | 2.059 | 5,499,965 | +17,420 | 1.02% | 11,321,981 |
| 2023-02-08 | 2023-02-06 | 2.033 | 5,482,545 | -33,256 | 1.02% | 11,147,641 |
| 2023-01-27 | 2023-01-20 | 2.021 | 5,515,801 | -14,253 | 1.02% | 11,145,600 |
| 2023-01-16 | 2023-01-12 | 1.806 | 5,530,054 | -15,836 | 1.03% | 9,987,121 |
| 2023-01-11 | 2023-01-09 | 1.856 | 5,545,890 | +104,520 | 1.03% | 10,295,880 |
| 2023-01-10 | 2023-01-06 | 1.793 | 5,441,370 | +28,505 | 1.01% | 9,758,240 |
| 2023-01-06 | 2023-01-04 | 1.831 | 5,412,865 | -15,836 | 1.00% | 9,912,201 |
| 2023-01-05 | 2023-01-03 | 1.831 | 5,428,701 | +15,836 | 1.01% | 9,941,200 |
| 2022-12-30 | 2022-12-28 | 1.806 | 5,412,865 | +148,862 | 1.00% | 9,775,481 |
| 2022-12-29 | 2022-12-23 | 1.743 | 5,264,003 | +15,836 | 0.98% | 9,174,240 |
| 2022-12-28 | 2022-12-22 | 1.743 | 5,248,167 | +14,253 | 0.97% | 9,146,641 |
| 2022-12-23 | 2022-12-21 | 1.730 | 5,233,914 | +20,587 | 0.97% | 9,055,700 |
| 2022-12-21 | 2022-12-19 | 1.730 | 5,213,327 | +25,339 | 0.97% | 9,020,081 |
| 2022-12-16 | 2022-12-14 | 1.793 | 5,187,988 | -33,257 | 0.96% | 9,303,839 |
| 2022-12-15 | 2022-12-13 | 1.831 | 5,221,245 | +17,420 | 0.97% | 9,561,300 |
| 2022-12-09 | 2022-12-07 | 1.667 | 5,203,825 | +136,193 | 0.97% | 8,675,040 |
| 2022-12-07 | 2022-12-05 | 1.743 | 5,067,632 | +9,502 | 0.94% | 8,832,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 5,058,130 | +14,252 | 0.94% | 8,496,039 |
| 2022-11-28 | 2022-11-24 | 1.654 | 5,043,878 | +14,253 | 0.94% | 8,344,701 |
| 2022-11-07 | 2022-11-03 | 1.528 | 5,029,625 | +39,591 | 0.93% | 7,685,920 |
| 2022-11-03 | 2022-11-01 | 1.490 | 4,990,034 | +68,096 | 0.93% | 7,436,360 |
| 2022-11-01 | 2022-10-28 | 1.516 | 4,921,938 | -39,591 | 0.91% | 7,459,200 |
| 2022-10-26 | 2022-10-24 | 1.553 | 4,961,529 | -50,676 | 0.92% | 7,707,181 |
| 2022-10-21 | 2022-10-19 | 1.604 | 5,012,205 | +23,755 | 0.93% | 8,039,100 |
| 2022-10-19 | 2022-10-17 | 1.617 | 4,988,450 | +25,338 | 0.93% | 8,063,999 |
| 2022-10-14 | 2022-10-12 | 1.642 | 4,963,112 | +30,089 | 0.92% | 8,148,400 |
| 2022-10-12 | 2022-10-10 | 1.705 | 4,933,023 | +33,256 | 0.92% | 8,410,500 |
| 2022-10-07 | 2022-10-05 | 1.781 | 4,899,767 | +28,506 | 0.91% | 8,725,080 |
| 2022-10-05 | 2022-09-30 | 1.768 | 4,871,261 | +28,505 | 0.90% | 8,612,799 |
| 2022-10-03 | 2022-09-29 | 1.768 | 4,842,756 | +17,420 | 0.90% | 8,562,400 |
| 2022-09-30 | 2022-09-28 | 1.806 | 4,825,336 | +39,591 | 0.90% | 8,714,420 |
| 2022-09-29 | 2022-09-27 | 1.856 | 4,785,745 | -39,591 | 0.89% | 8,884,680 |
| 2022-09-27 | 2022-09-23 | 1.932 | 4,825,336 | -15,836 | 0.90% | 9,323,820 |
| 2022-09-26 | 2022-09-22 | 1.819 | 4,841,172 | +6,334 | 0.90% | 8,804,159 |
| 2022-09-23 | 2022-09-21 | 1.718 | 4,834,838 | +19,004 | 0.90% | 8,304,160 |
| 2022-09-22 | 2022-09-20 | 1.692 | 4,815,834 | +30,089 | 0.89% | 8,149,880 |
| 2022-09-21 | 2022-09-19 | 1.667 | 4,785,745 | +42,758 | 0.89% | 7,978,080 |
| 2022-09-20 | 2022-09-16 | 1.680 | 4,742,987 | +6,335 | 0.88% | 7,966,700 |
| 2022-09-19 | 2022-09-15 | 1.692 | 4,736,652 | +7,918 | 0.88% | 8,015,879 |
| 2022-09-16 | 2022-09-14 | 1.680 | 4,728,734 | +23,754 | 0.88% | 7,942,760 |
| 2022-08-18 | 2022-08-16 | 1.642 | 4,704,980 | +23,755 | 0.87% | 7,724,600 |
| 2022-07-28 | 2022-07-26 | 1.541 | 4,681,225 | -23,755 | 0.87% | 7,212,640 |
| 2022-07-19 | 2022-07-15 | 1.516 | 4,704,980 | -31,672 | 0.87% | 7,130,400 |
| 2022-07-14 | 2022-07-12 | 1.516 | 4,736,652 | -15,837 | 0.88% | 7,178,399 |
| 2022-07-11 | 2022-07-07 | 1.478 | 4,752,489 | +31,673 | 0.88% | 7,022,340 |
| 2022-07-05 | 2022-06-30 | 1.553 | 4,720,816 | -15,836 | 0.88% | 7,333,260 |
| 2022-06-30 | 2022-06-28 | 1.629 | 4,736,652 | -7,919 | 0.88% | 7,716,779 |
| 2022-06-27 | 2022-06-23 | 1.617 | 4,744,571 | -63,345 | 0.88% | 7,669,761 |
| 2022-06-24 | 2022-06-22 | 1.604 | 4,807,916 | -12,669 | 0.89% | 7,711,440 |
| 2022-06-21 | 2022-06-17 | 1.642 | 4,820,585 | -14,253 | 0.89% | 7,914,400 |
| 2022-06-17 | 2022-06-15 | 1.642 | 4,834,838 | +3,167 | 0.90% | 7,937,800 |
| 2022-06-15 | 2022-06-13 | 1.705 | 4,831,671 | -9,501 | 0.90% | 8,237,701 |
| 2022-06-13 | 2022-06-09 | 1.743 | 4,841,172 | -15,837 | 0.90% | 8,437,319 |
| 2022-06-10 | 2022-06-08 | 1.743 | 4,857,009 | +20,588 | 0.90% | 8,464,921 |
| 2022-06-08 | 2022-06-06 | 1.806 | 4,836,421 | -39,591 | 0.90% | 8,734,439 |
| 2022-06-07 | 2022-06-02 | 1.806 | 4,876,012 | -91,851 | 0.90% | 8,805,939 |
| 2022-06-02 | 2022-05-31 | 1.806 | 4,967,863 | -80,766 | 0.92% | 8,971,820 |
| 2022-06-01 | 2022-05-30 | 1.692 | 5,048,629 | -240,712 | 0.94% | 8,543,841 |
| 2022-05-31 | 2022-05-27 | 1.781 | 5,289,341 | +25,338 | 0.98% | 9,418,800 |
| 2022-05-30 | 2022-05-26 | 1.768 | 5,264,003 | +23,755 | 0.98% | 9,307,200 |
| 2022-05-26 | 2022-05-24 | 1.819 | 5,240,248 | -39,591 | 0.97% | 9,529,919 |
| 2022-05-25 | 2022-05-23 | 1.819 | 5,279,839 | -42,758 | 0.98% | 9,601,920 |
| 2022-05-20 | 2022-05-18 | 1.894 | 5,322,597 | -6,335 | 0.99% | 10,082,999 |
| 2022-05-18 | 2022-05-16 | 1.743 | 5,328,932 | +9,502 | 0.99% | 9,287,400 |
| 2022-05-17 | 2022-05-13 | 1.705 | 5,319,430 | +23,754 | 0.99% | 9,069,300 |
| 2022-05-16 | 2022-05-12 | 1.579 | 5,295,676 | -15,836 | 0.98% | 8,360,001 |
| 2022-05-13 | 2022-05-11 | 1.617 | 5,311,512 | -1,584 | 0.99% | 8,586,240 |
| 2022-05-12 | 2022-05-10 | 1.591 | 5,313,096 | +14,253 | 0.99% | 8,454,601 |
| 2022-05-03 | 2022-04-28 | 1.730 | 5,298,843 | +6,335 | 0.98% | 9,168,040 |
| 2022-04-29 | 2022-04-27 | 1.718 | 5,292,508 | -7,919 | 0.98% | 9,090,239 |
| 2022-04-28 | 2022-04-26 | 1.692 | 5,300,427 | +3,168 | 0.98% | 8,969,961 |
| 2022-04-26 | 2022-04-22 | 1.781 | 5,297,259 | +31,672 | 0.98% | 9,432,900 |
| 2022-04-25 | 2022-04-21 | 1.819 | 5,265,587 | +12,670 | 0.98% | 9,576,001 |
| 2022-04-21 | 2022-04-19 | 1.869 | 5,252,917 | +177,367 | 0.97% | 9,818,319 |
| 2022-04-20 | 2022-04-14 | 1.869 | 5,075,550 | +23,754 | 0.94% | 9,486,799 |
| 2022-04-19 | 2022-04-13 | 1.894 | 5,051,796 | +25,338 | 0.94% | 9,570,000 |
| 2022-04-13 | 2022-04-11 | 1.793 | 5,026,458 | -19,003 | 0.93% | 9,014,161 |
| 2022-04-12 | 2022-04-08 | 1.831 | 5,045,461 | -36,424 | 0.94% | 9,239,400 |
| 2022-04-11 | 2022-04-07 | 1.856 | 5,081,885 | -80,765 | 0.94% | 9,434,460 |
| 2022-04-08 | 2022-04-06 | 1.705 | 5,162,650 | +64,929 | 0.96% | 8,802,000 |
| 2022-04-07 | 2022-04-04 | 1.629 | 5,097,721 | +15,836 | 0.95% | 8,305,020 |
| 2022-04-01 | 2022-03-30 | 1.579 | 5,081,885 | -3,167 | 0.94% | 8,022,500 |
| 2022-03-31 | 2022-03-29 | 1.553 | 5,085,052 | +50,676 | 0.94% | 7,899,060 |
| 2022-03-30 | 2022-03-28 | 1.579 | 5,034,376 | -3,167 | 0.93% | 7,947,500 |
| 2022-03-29 | 2022-03-25 | 1.541 | 5,037,543 | -39,591 | 0.93% | 7,761,640 |
| 2022-03-24 | 2022-03-22 | 1.591 | 5,077,134 | +39,591 | 0.94% | 8,079,120 |
| 2022-03-23 | 2022-03-21 | 2.029 | 5,037,543 | +52,260 | 0.93% | 10,221,782 |
| 2022-03-22 | 2022-03-18 | 2.072 | 4,985,283 | +709,440 | 0.93% | 10,329,453 |
| 2022-03-18 | 2022-03-16 | 1.886 | 4,275,843 | +16,796 | 0.90% | 8,065,201 |
| 2022-03-17 | 2022-03-15 | 1.858 | 4,259,047 | +8,398 | 0.89% | 7,911,800 |
| 2022-03-16 | 2022-03-14 | 1.901 | 4,250,649 | -15,396 | 0.89% | 8,078,419 |
| 2022-03-11 | 2022-03-09 | 1.943 | 4,266,045 | +4,199 | 0.90% | 8,290,560 |
| 2022-03-10 | 2022-03-08 | 1.972 | 4,261,846 | +8,397 | 0.89% | 8,404,199 |
| 2022-03-08 | 2022-03-04 | 2.058 | 4,253,449 | +5,599 | 0.89% | 8,752,321 |
| 2022-03-07 | 2022-03-03 | 2.158 | 4,247,850 | +16,795 | 0.89% | 9,165,700 |
| 2022-03-03 | 2022-03-01 | 2.158 | 4,231,055 | +12,597 | 0.89% | 9,129,461 |
| 2022-02-28 | 2022-02-24 | 2.129 | 4,218,458 | -9,797 | 0.89% | 8,981,720 |
| 2022-02-25 | 2022-02-23 | 2.229 | 4,228,255 | +8,397 | 0.89% | 9,425,519 |
| 2022-02-24 | 2022-02-22 | 2.229 | 4,219,858 | -5,598 | 0.89% | 9,406,801 |
| 2022-02-23 | 2022-02-21 | 2.315 | 4,225,456 | -12,597 | 0.89% | 9,781,560 |
| 2022-02-22 | 2022-02-18 | 2.315 | 4,238,053 | +4,199 | 0.89% | 9,810,721 |
| 2022-02-15 | 2022-02-11 | 2.301 | 4,233,854 | +6,998 | 0.89% | 9,740,500 |
| 2022-02-11 | 2022-02-09 | 2.372 | 4,226,856 | -104,971 | 0.89% | 10,026,401 |
| 2022-02-08 | 2022-02-04 | 2.515 | 4,331,827 | +76,979 | 0.91% | 10,894,399 |
| 2022-02-04 | 2022-01-27 | 2.429 | 4,254,848 | -9,798 | 0.89% | 10,336,000 |
| 2022-01-27 | 2022-01-25 | 2.401 | 4,264,646 | +6,999 | 0.90% | 10,237,921 |
| 2022-01-21 | 2022-01-19 | 2.415 | 4,257,647 | +2,799 | 0.89% | 10,281,959 |
| 2022-01-20 | 2022-01-18 | 2.429 | 4,254,848 | +6,998 | 0.89% | 10,336,000 |
| 2022-01-17 | 2022-01-13 | 2.415 | 4,247,850 | -25,193 | 0.89% | 10,258,300 |
| 2022-01-14 | 2022-01-12 | 2.501 | 4,273,043 | +32,191 | 0.90% | 10,685,499 |
| 2022-01-12 | 2022-01-10 | 2.529 | 4,240,852 | +13,996 | 0.89% | 10,726,200 |
| 2022-01-11 | 2022-01-07 | 2.458 | 4,226,856 | -13,996 | 0.89% | 10,388,801 |
| 2022-01-10 | 2022-01-06 | 2.486 | 4,240,852 | +44,788 | 0.89% | 10,544,400 |
| 2022-01-07 | 2022-01-05 | 2.658 | 4,196,064 | +111,970 | 0.88% | 11,152,560 |
| 2022-01-06 | 2022-01-04 | 2.701 | 4,084,094 | -76,980 | 0.86% | 11,030,039 |
| 2022-01-05 | 2022-01-03 | 2.729 | 4,161,074 | +153,959 | 0.87% | 11,356,861 |
| 2022-01-04 | 2021-12-31 | 2.744 | 4,007,115 | -13,996 | 0.84% | 10,993,919 |
| 2021-12-17 | 2021-12-15 | 1.772 | 4,021,111 | -1,413,618 | 0.84% | 7,125,039 |
| 2021-12-02 | 2021-11-30 | 1.843 | 5,434,729 | +13,996 | 1.14% | 10,018,140 |
| 2021-11-03 | 2021-11-01 | 1.901 | 5,420,733 | -139,962 | 1.14% | 10,302,181 |
| 2021-11-02 | 2021-10-29 | 2.058 | 5,560,695 | +139,962 | 1.17% | 11,442,241 |
| 2021-10-19 | 2021-10-15 | 2.001 | 5,420,733 | -27,992 | 1.14% | 10,844,401 |
| 2021-10-06 | 2021-10-04 | 1.629 | 5,448,725 | -13,996 | 1.14% | 8,876,040 |
| 2021-09-23 | 2021-09-20 | 1.586 | 5,462,721 | +40,589 | 1.15% | 8,664,660 |
| 2021-09-21 | 2021-09-17 | 1.586 | 5,422,132 | +9,797 | 1.14% | 8,600,280 |
| 2021-09-20 | 2021-09-16 | 1.615 | 5,412,335 | -12,596 | 1.14% | 8,739,420 |
| 2021-09-17 | 2021-09-15 | 1.586 | 5,424,931 | +20,994 | 1.14% | 8,604,719 |
| 2021-09-14 | 2021-09-10 | 1.672 | 5,403,937 | -6,998 | 1.13% | 9,034,740 |
| 2021-09-13 | 2021-09-09 | 1.643 | 5,410,935 | -8,398 | 1.14% | 8,891,800 |
| 2021-09-09 | 2021-09-07 | 1.672 | 5,419,333 | +40,589 | 1.14% | 9,060,480 |
| 2021-09-08 | 2021-09-06 | 1.715 | 5,378,744 | +27,992 | 1.13% | 9,223,200 |
| 2021-09-07 | 2021-09-03 | 1.772 | 5,350,752 | +40,589 | 1.12% | 9,481,041 |
| 2021-09-01 | 2021-08-30 | 1.815 | 5,310,163 | -13,996 | 1.11% | 9,636,761 |
| 2021-08-27 | 2021-08-25 | 1.758 | 5,324,159 | +103,572 | 1.12% | 9,357,840 |
| 2021-08-26 | 2021-08-24 | 1.772 | 5,220,587 | +25,193 | 1.10% | 9,250,400 |
| 2021-08-23 | 2021-08-19 | 1.772 | 5,195,394 | -4,198 | 1.09% | 9,205,761 |
| 2021-08-16 | 2021-08-12 | 1.686 | 5,199,592 | +69,981 | 1.09% | 8,767,399 |
| 2021-08-13 | 2021-08-11 | 1.700 | 5,129,611 | +69,981 | 1.08% | 8,722,699 |
| 2021-08-12 | 2021-08-10 | 1.686 | 5,059,630 | +30,791 | 1.06% | 8,531,399 |
| 2021-08-10 | 2021-08-06 | 1.715 | 5,028,839 | +34,991 | 1.06% | 8,623,201 |
| 2021-08-09 | 2021-08-05 | 1.686 | 4,993,848 | +13,996 | 1.05% | 8,420,480 |
| 2021-08-06 | 2021-08-04 | 1.672 | 4,979,852 | +20,994 | 1.05% | 8,325,720 |
| 2021-08-05 | 2021-08-03 | 1.572 | 4,958,858 | +30,792 | 1.04% | 7,794,601 |
| 2021-08-04 | 2021-08-02 | 1.558 | 4,928,066 | +62,983 | 1.03% | 7,675,780 |
| 2021-08-03 | 2021-07-30 | 1.615 | 4,865,083 | +109,170 | 1.02% | 7,855,760 |
| 2021-08-02 | 2021-07-29 | 1.643 | 4,755,913 | +135,764 | 1.00% | 7,815,401 |
| 2021-07-30 | 2021-07-28 | 1.572 | 4,620,149 | +190,348 | 0.97% | 7,262,200 |
| 2021-07-29 | 2021-07-27 | 1.586 | 4,429,801 | +233,737 | 0.93% | 7,026,300 |
| 2021-07-28 | 2021-07-26 | 1.672 | 4,196,064 | -30,792 | 0.88% | 7,015,320 |
| 2021-07-27 | 2021-07-23 | 1.800 | 4,226,856 | +88,176 | 0.89% | 7,610,400 |
| 2021-07-26 | 2021-07-22 | 1.858 | 4,138,680 | -69,981 | 0.87% | 7,688,201 |
| 2021-07-23 | 2021-07-21 | 1.872 | 4,208,661 | -188,949 | 0.88% | 7,878,341 |
| 2021-07-21 | 2021-07-19 | 1.886 | 4,397,610 | +86,777 | 0.92% | 8,294,881 |
| 2021-07-20 | 2021-07-16 | 1.929 | 4,310,833 | +6,998 | 0.91% | 8,316,000 |
| 2021-07-19 | 2021-07-15 | 1.929 | 4,303,835 | +6,998 | 0.90% | 8,302,500 |
| 2021-07-16 | 2021-07-14 | 2.015 | 4,296,837 | +20,994 | 0.90% | 8,657,400 |
| 2021-07-15 | 2021-07-13 | 1.972 | 4,275,843 | +13,997 | 0.90% | 8,431,801 |
| 2021-07-13 | 2021-07-09 | 2.015 | 4,261,846 | -46,188 | 0.89% | 8,586,899 |
| 2021-07-12 | 2021-07-08 | 2.043 | 4,308,034 | +25,193 | 0.90% | 8,803,080 |
| 2021-07-09 | 2021-07-07 | 2.172 | 4,282,841 | -32,191 | 0.90% | 9,302,401 |
| 2021-07-08 | 2021-07-06 | 2.043 | 4,315,032 | -20,994 | 0.91% | 8,817,380 |
| 2021-07-07 | 2021-07-05 | 1.915 | 4,336,026 | +9,797 | 0.91% | 8,302,640 |
| 2021-07-06 | 2021-07-02 | 2.115 | 4,326,229 | -57,384 | 0.91% | 9,149,360 |
| 2021-07-05 | 2021-06-30 | 1.743 | 4,383,613 | +75,579 | 0.92% | 7,642,079 |
| 2021-07-02 | 2021-06-29 | 1.743 | 4,308,034 | +48,987 | 0.90% | 7,510,320 |
| 2021-06-30 | 2021-06-28 | 1.729 | 4,259,047 | +29,392 | 0.89% | 7,364,060 |
| 2021-06-29 | 2021-06-25 | 1.743 | 4,229,655 | +62,983 | 0.89% | 7,373,680 |
| 2021-06-28 | 2021-06-24 | 1.643 | 4,166,672 | +62,983 | 0.87% | 6,847,100 |
| 2021-06-25 | 2021-06-23 | 1.715 | 4,103,689 | +34,990 | 0.86% | 7,036,800 |
| 2021-06-24 | 2021-06-22 | 1.729 | 4,068,699 | -13,996 | 0.85% | 7,034,941 |
| 2021-06-23 | 2021-06-21 | 1.672 | 4,082,695 | +55,985 | 0.86% | 6,825,780 |
| 2021-06-18 | 2021-06-16 | 1.743 | 4,026,710 | +6,998 | 0.85% | 7,019,880 |
| 2021-06-17 | 2021-06-15 | 1.815 | 4,019,712 | +162,356 | 0.84% | 7,294,880 |
| 2021-06-16 | 2021-06-11 | 1.729 | 3,857,356 | +6,998 | 0.81% | 6,669,520 |
| 2021-06-15 | 2021-06-10 | 1.658 | 3,850,358 | -65,782 | 0.81% | 6,382,321 |
| 2021-06-10 | 2021-06-08 | 1.868 | 3,916,140 | +241,888 | 0.82% | 7,316,946 |
| 2021-06-09 | 2021-06-07 | 1.913 | 3,674,252 | +88,311 | 0.81% | 7,029,760 |
| 2021-06-08 | 2021-06-04 | 2.063 | 3,585,941 | +20,070 | 0.79% | 7,396,799 |
| 2021-06-07 | 2021-06-03 | 2.227 | 3,565,871 | +6,690 | 0.78% | 7,941,701 |
| 2021-06-04 | 2021-06-02 | 2.302 | 3,559,181 | +14,719 | 0.78% | 8,192,801 |
| 2021-06-03 | 2021-06-01 | 2.362 | 3,544,462 | +119,085 | 0.78% | 8,370,840 |
| 2021-06-02 | 2021-05-31 | 2.227 | 3,425,377 | +48,170 | 0.75% | 7,628,801 |
| 2021-06-01 | 2021-05-28 | 1.674 | 3,377,207 | +6,690 | 0.74% | 5,653,759 |
| 2021-05-31 | 2021-05-27 | 1.719 | 3,370,517 | -6,690 | 0.74% | 5,793,700 |
| 2021-05-28 | 2021-05-26 | 1.704 | 3,377,207 | +6,690 | 0.74% | 5,754,719 |
| 2021-05-27 | 2021-05-25 | 1.629 | 3,370,517 | -54,860 | 0.74% | 5,491,420 |
| 2021-05-26 | 2021-05-24 | 1.794 | 3,425,377 | +53,522 | 0.75% | 6,144,000 |
| 2021-05-25 | 2021-05-21 | 1.809 | 3,371,855 | -33,451 | 0.74% | 6,098,400 |
| 2021-05-24 | 2021-05-20 | 1.943 | 3,405,306 | -2,676 | 0.75% | 6,617,000 |
| 2021-05-21 | 2021-05-18 | 2.003 | 3,407,982 | -13,381 | 0.75% | 6,825,960 |
| 2021-05-20 | 2021-05-17 | 2.093 | 3,421,363 | +33,451 | 0.75% | 7,159,601 |
| 2021-05-18 | 2021-05-14 | 2.063 | 3,387,912 | +6,691 | 0.74% | 6,988,321 |
| 2021-05-17 | 2021-05-13 | 2.033 | 3,381,221 | -60,212 | 0.74% | 6,873,439 |
| 2021-05-14 | 2021-05-12 | 2.093 | 3,441,433 | -6,690 | 0.76% | 7,201,600 |
| 2021-05-13 | 2021-05-11 | 1.749 | 3,448,123 | -21,409 | 0.76% | 6,030,179 |
| 2021-05-12 | 2021-05-10 | 1.868 | 3,469,532 | +80,282 | 0.76% | 6,482,500 |
| 2021-05-11 | 2021-05-07 | 1.540 | 3,389,250 | -5,352 | 0.74% | 5,217,980 |
| 2021-05-10 | 2021-05-06 | 1.659 | 3,394,602 | +188,663 | 0.75% | 5,632,140 |
| 2021-05-07 | 2021-05-05 | 1.689 | 3,205,939 | +184,650 | 0.70% | 5,414,961 |
| 2021-05-06 | 2021-05-04 | 1.629 | 3,021,289 | -111,057 | 0.66% | 4,922,439 |
| 2021-04-26 | 2021-04-22 | 1.285 | 3,132,346 | -2,677 | 0.69% | 4,026,519 |
| 2021-04-23 | 2021-04-21 | 1.241 | 3,135,023 | -6,690 | 0.69% | 3,889,381 |
| 2021-04-22 | 2021-04-20 | 1.226 | 3,141,713 | +6,690 | 0.69% | 3,850,720 |
| 2021-04-21 | 2021-04-19 | 1.196 | 3,135,023 | +10,705 | 0.69% | 3,748,801 |
| 2021-04-15 | 2021-04-13 | 1.226 | 3,124,318 | +6,690 | 0.69% | 3,829,400 |
| 2021-03-25 | 2021-03-23 | 1.121 | 3,117,628 | +54,860 | 0.68% | 3,495,000 |
| 2021-03-19 | 2021-03-17 | 1.136 | 3,062,768 | -13,381 | 0.67% | 3,479,279 |
| 2021-03-18 | 2021-03-16 | 1.106 | 3,076,149 | +21,409 | 0.68% | 3,402,520 |
| 2021-03-11 | 2021-03-09 | 1.106 | 3,054,740 | +188,663 | 0.67% | 3,378,840 |
| 2021-03-10 | 2021-03-08 | 1.106 | 2,866,077 | +9,366 | 0.63% | 3,170,160 |
| 2021-03-09 | 2021-03-05 | 1.106 | 2,856,711 | +6,691 | 0.63% | 3,159,800 |
| 2021-03-05 | 2021-03-03 | 1.121 | 2,850,020 | +20,070 | 0.63% | 3,194,999 |
| 2021-03-04 | 2021-03-02 | 1.166 | 2,829,950 | -9,366 | 0.62% | 3,299,400 |
| 2021-03-03 | 2021-03-01 | 1.166 | 2,839,316 | -160,565 | 0.62% | 3,310,320 |
| 2021-01-25 | 2021-01-21 | 1.271 | 2,999,881 | +133,804 | 0.66% | 3,811,400 |
| 2021-01-05 | 2020-12-31 | 1.271 | 2,866,077 | +56,198 | 0.63% | 3,641,400 |
| 2021-01-04 | 2020-12-29 | 1.390 | 2,809,879 | +41,479 | 0.62% | 3,906,000 |
| 2020-12-29 | 2020-12-24 | 1.390 | 2,768,400 | -14,719 | 0.61% | 3,848,340 |
| 2020-12-28 | 2020-12-22 | 1.405 | 2,783,119 | +17,395 | 0.61% | 3,910,401 |
| 2020-12-21 | 2020-12-17 | 1.405 | 2,765,724 | +32,113 | 0.61% | 3,885,960 |
| 2020-12-18 | 2020-12-16 | 1.405 | 2,733,611 | +40,141 | 0.60% | 3,840,840 |
| 2020-12-17 | 2020-12-15 | 1.405 | 2,693,470 | +42,817 | 0.59% | 3,784,440 |
| 2020-12-16 | 2020-12-14 | 1.405 | 2,650,653 | -22,746 | 0.58% | 3,724,280 |
| 2020-12-10 | 2020-12-08 | 1.375 | 2,673,399 | -44,156 | 0.59% | 3,676,319 |
| 2020-12-08 | 2020-12-04 | 1.375 | 2,717,555 | +21,409 | 0.60% | 3,737,040 |
| 2020-11-26 | 2020-11-24 | 1.315 | 2,696,146 | -20,071 | 0.59% | 3,546,400 |
| 2020-11-13 | 2020-11-11 | 1.330 | 2,716,217 | -33,451 | 0.60% | 3,613,400 |
| 2020-11-12 | 2020-11-10 | 1.300 | 2,749,668 | -28,098 | 0.60% | 3,575,700 |
| 2020-11-04 | 2020-11-02 | 1.271 | 2,777,766 | +40,141 | 0.61% | 3,529,199 |
| 2020-10-19 | 2020-10-15 | 1.241 | 2,737,625 | -28,099 | 0.60% | 3,396,360 |
| 2020-10-15 | 2020-10-12 | 1.211 | 2,765,724 | -20,071 | 0.61% | 3,348,540 |
| 2020-10-14 | 2020-10-09 | 1.211 | 2,785,795 | -25,422 | 0.61% | 3,372,840 |
| 2020-10-08 | 2020-10-06 | 1.226 | 2,811,217 | +53,521 | 0.62% | 3,445,640 |
| 2020-09-29 | 2020-09-25 | 1.211 | 2,757,696 | -183,311 | 0.61% | 3,338,820 |
| 2020-09-28 | 2020-09-24 | 1.211 | 2,941,007 | -1,338 | 0.65% | 3,560,760 |
| 2020-09-25 | 2020-09-23 | 1.241 | 2,942,345 | -6,690 | 0.65% | 3,650,340 |
| 2020-09-15 | 2020-09-11 | 1.271 | 2,949,035 | +10,704 | 0.65% | 3,746,800 |
| 2020-08-24 | 2020-08-20 | 1.181 | 2,938,331 | +1,338 | 0.65% | 3,469,680 |
| 2020-08-19 | 2020-08-17 | 1.181 | 2,936,993 | -42,817 | 0.65% | 3,468,100 |
| 2020-08-18 | 2020-08-14 | 1.166 | 2,979,810 | -37,465 | 0.65% | 3,474,120 |
| 2020-08-12 | 2020-08-10 | 1.151 | 3,017,275 | -66,902 | 0.66% | 3,472,700 |
| 2020-08-10 | 2020-08-06 | 1.181 | 3,084,177 | +34,789 | 0.68% | 3,641,900 |
| 2020-08-07 | 2020-08-05 | 1.181 | 3,049,388 | -13,380 | 0.67% | 3,600,820 |
| 2020-08-05 | 2020-08-03 | 1.166 | 3,062,768 | -14,719 | 0.67% | 3,570,839 |
| 2020-08-04 | 2020-07-31 | 1.151 | 3,077,487 | -26,761 | 0.68% | 3,542,000 |
| 2020-08-03 | 2020-07-30 | 1.166 | 3,104,248 | -100,353 | 0.68% | 3,619,200 |
| 2020-07-28 | 2020-07-24 | 1.166 | 3,204,601 | -33,450 | 0.70% | 3,736,201 |
| 2020-07-24 | 2020-07-22 | 1.181 | 3,238,051 | -17,395 | 0.71% | 3,823,599 |
| 2020-07-23 | 2020-07-21 | 1.226 | 3,255,446 | -151,198 | 0.72% | 3,990,120 |
| 2020-07-22 | 2020-07-20 | 1.211 | 3,406,644 | -14,719 | 0.75% | 4,124,520 |
| 2020-06-24 | 2020-06-22 | 1.300 | 3,421,363 | -1,338 | 0.75% | 4,449,180 |
| 2020-06-18 | 2020-06-16 | 1.330 | 3,422,701 | -2,676 | 0.75% | 4,553,240 |
| 2020-06-09 | 2020-06-05 | 1.345 | 3,425,377 | -40,141 | 0.75% | 4,608,000 |
| 2020-06-04 | 2020-06-02 | 1.486 | 3,465,518 | +223,582 | 0.76% | 5,149,635 |
| 2020-06-01 | 2020-05-28 | 1.406 | 3,241,936 | -32,545 | 0.76% | 4,558,400 |
| 2020-05-28 | 2020-05-26 | 1.438 | 3,274,481 | +32,545 | 0.77% | 4,708,801 |
| 2020-05-27 | 2020-05-25 | 1.358 | 3,241,936 | +36,300 | 0.76% | 4,403,000 |
| 2020-05-26 | 2020-05-22 | 1.246 | 3,205,636 | +1,251 | 0.75% | 3,995,160 |
| 2020-05-19 | 2020-05-15 | 1.326 | 3,204,385 | -1,251 | 0.75% | 4,249,600 |
| 2020-05-18 | 2020-05-14 | 1.326 | 3,205,636 | -32,545 | 0.75% | 4,251,259 |
| 2020-05-08 | 2020-05-06 | 1.310 | 3,238,181 | +12,517 | 0.76% | 4,242,680 |
| 2020-04-15 | 2020-04-09 | 1.166 | 3,225,664 | +6,259 | 0.76% | 3,762,420 |
| 2020-04-06 | 2020-04-02 | 1.150 | 3,219,405 | +6,258 | 0.76% | 3,703,680 |
| 2020-04-03 | 2020-04-01 | 1.214 | 3,213,147 | +6,259 | 0.75% | 3,901,840 |
| 2020-03-27 | 2020-03-25 | 1.278 | 3,206,888 | +12,517 | 0.75% | 4,099,200 |
| 2020-03-26 | 2020-03-24 | 1.262 | 3,194,371 | +2,503 | 0.75% | 4,032,160 |
| 2020-03-18 | 2020-03-16 | 1.422 | 3,191,868 | -20,027 | 0.75% | 4,539,001 |
| 2020-03-16 | 2020-03-12 | 1.470 | 3,211,895 | +5,007 | 0.75% | 4,721,440 |
| 2020-03-12 | 2020-03-10 | 1.550 | 3,206,888 | +56,327 | 0.75% | 4,970,280 |
| 2020-03-09 | 2020-03-05 | 1.614 | 3,150,561 | -7,510 | 0.74% | 5,084,340 |
| 2020-02-17 | 2020-02-13 | 1.646 | 3,158,071 | +12,517 | 0.74% | 5,197,379 |
| 2020-02-14 | 2020-02-12 | 1.845 | 3,145,554 | +31,293 | 0.74% | 5,804,283 |
| 2020-02-13 | 2020-02-11 | 1.914 | 3,114,261 | +201,850 | 0.73% | 5,959,375 |
| 2020-02-05 | 2020-02-03 | 1.982 | 2,912,411 | -46,823 | 0.73% | 5,772,160 |
| 2020-02-04 | 2020-01-31 | 1.896 | 2,959,234 | -22,242 | 0.74% | 5,612,159 |
| 2020-01-31 | 2020-01-29 | 1.896 | 2,981,476 | -18,729 | 0.75% | 5,654,341 |
| 2020-01-22 | 2020-01-20 | 2.016 | 3,000,205 | +64,382 | 0.75% | 6,048,680 |
| 2020-01-21 | 2020-01-17 | 2.016 | 2,935,823 | +19,900 | 0.74% | 5,918,880 |
| 2020-01-15 | 2020-01-13 | 1.999 | 2,915,923 | +30,435 | 0.73% | 5,828,940 |
| 2020-01-14 | 2020-01-10 | 1.982 | 2,885,488 | +245,823 | 0.72% | 5,718,801 |
| 2020-01-07 | 2020-01-03 | 1.982 | 2,639,665 | +25,753 | 0.66% | 5,231,600 |
| 2020-01-03 | 2019-12-31 | 1.982 | 2,613,912 | +70,235 | 0.66% | 5,180,559 |
| 2020-01-02 | 2019-12-27 | 1.999 | 2,543,677 | -26,924 | 0.64% | 5,084,819 |
| 2019-12-30 | 2019-12-24 | 1.982 | 2,570,601 | +143,982 | 0.65% | 5,094,720 |
| 2019-12-27 | 2019-12-20 | 1.999 | 2,426,619 | +29,265 | 0.61% | 4,850,820 |
| 2019-12-20 | 2019-12-18 | 1.896 | 2,397,354 | +220,069 | 0.60% | 4,546,559 |
| 2019-12-19 | 2019-12-17 | 1.965 | 2,177,285 | +127,594 | 0.55% | 4,278,000 |
| 2019-12-16 | 2019-12-12 | 1.760 | 2,049,691 | -15,218 | 0.51% | 3,607,060 |
| 2019-11-25 | 2019-11-21 | 1.828 | 2,064,909 | -23,411 | 0.52% | 3,774,960 |
| 2019-11-18 | 2019-11-14 | 1.777 | 2,088,320 | +23,411 | 0.52% | 3,710,719 |
| 2019-11-13 | 2019-11-11 | 1.845 | 2,064,909 | -9,364 | 0.52% | 3,810,240 |
| 2019-11-11 | 2019-11-07 | 1.862 | 2,074,273 | -43,312 | 0.52% | 3,862,959 |
| 2019-11-06 | 2019-11-04 | 1.777 | 2,117,585 | -170,905 | 0.53% | 3,762,720 |
| 2019-10-25 | 2019-10-23 | 1.726 | 2,288,490 | -11,706 | 0.57% | 3,949,100 |
| 2019-10-21 | 2019-10-17 | 1.691 | 2,300,196 | -4,682 | 0.58% | 3,890,700 |
| 2019-10-16 | 2019-10-14 | 1.589 | 2,304,878 | -117,059 | 0.58% | 3,662,339 |
| 2019-10-15 | 2019-10-11 | 1.572 | 2,421,937 | -17,558 | 0.61% | 3,806,960 |
| 2019-10-11 | 2019-10-09 | 1.572 | 2,439,495 | -29,265 | 0.61% | 3,834,559 |
| 2019-10-10 | 2019-10-08 | 1.555 | 2,468,760 | -70,235 | 0.62% | 3,838,380 |
| 2019-10-08 | 2019-10-03 | 1.623 | 2,538,995 | -3,512 | 0.64% | 4,121,100 |
| 2019-09-06 | 2019-09-04 | 1.691 | 2,542,507 | -183,781 | 0.64% | 4,300,560 |
| 2019-09-04 | 2019-09-02 | 1.606 | 2,726,288 | -17,559 | 0.68% | 4,378,519 |
| 2019-09-03 | 2019-08-30 | 1.674 | 2,743,847 | -85,453 | 0.69% | 4,594,240 |
| 2019-08-28 | 2019-08-26 | 1.623 | 2,829,300 | -29,264 | 0.71% | 4,592,301 |
| 2019-08-27 | 2019-08-23 | 1.640 | 2,858,564 | -1,171 | 0.72% | 4,688,640 |
| 2019-08-21 | 2019-08-19 | 1.691 | 2,859,735 | +5,853 | 0.72% | 4,837,140 |
| 2019-08-19 | 2019-08-15 | 1.623 | 2,853,882 | -1,171 | 0.72% | 4,632,200 |
| 2019-08-16 | 2019-08-14 | 1.623 | 2,855,053 | -46,823 | 0.72% | 4,634,101 |
| 2019-08-15 | 2019-08-13 | 1.674 | 2,901,876 | +110,035 | 0.73% | 4,858,840 |
| 2019-08-14 | 2019-08-12 | 1.691 | 2,791,841 | +63,211 | 0.70% | 4,722,300 |
| 2019-08-12 | 2019-08-08 | 1.777 | 2,728,630 | +56,188 | 0.69% | 4,848,481 |
| 2019-08-09 | 2019-08-07 | 1.743 | 2,672,442 | +35,118 | 0.67% | 4,657,321 |
| 2019-08-07 | 2019-08-05 | 1.726 | 2,637,324 | -17,559 | 0.66% | 4,551,060 |
| 2019-08-06 | 2019-08-02 | 1.794 | 2,654,883 | +97,159 | 0.67% | 4,762,800 |
| 2019-07-31 | 2019-07-29 | 1.794 | 2,557,724 | +23,411 | 0.64% | 4,588,499 |
| 2019-07-30 | 2019-07-26 | 1.879 | 2,534,313 | -46,823 | 0.64% | 4,763,001 |
| 2019-07-25 | 2019-07-23 | 1.828 | 2,581,136 | +14,047 | 0.65% | 4,718,700 |
| 2019-07-24 | 2019-07-22 | 1.879 | 2,567,089 | +32,776 | 0.64% | 4,824,600 |
| 2019-07-23 | 2019-07-19 | 1.931 | 2,534,313 | +73,747 | 0.64% | 4,892,901 |
| 2019-07-22 | 2019-07-18 | 1.914 | 2,460,566 | +5,853 | 0.62% | 4,708,480 |
| 2019-07-18 | 2019-07-16 | 1.914 | 2,454,713 | +19,900 | 0.62% | 4,697,280 |
| 2019-07-17 | 2019-07-15 | 1.931 | 2,434,813 | +44,482 | 0.61% | 4,700,800 |
| 2019-07-16 | 2019-07-12 | 1.914 | 2,390,331 | +79,600 | 0.60% | 4,574,080 |
| 2019-07-12 | 2019-07-10 | 1.879 | 2,310,731 | +85,452 | 0.58% | 4,342,799 |
| 2019-07-11 | 2019-07-09 | 1.879 | 2,225,279 | +3,512 | 0.56% | 4,182,200 |
| 2019-07-10 | 2019-07-08 | 1.879 | 2,221,767 | +2,341 | 0.56% | 4,175,600 |
| 2019-07-09 | 2019-07-05 | 1.794 | 2,219,426 | +15,218 | 0.56% | 3,981,600 |
| 2019-07-08 | 2019-07-04 | 1.811 | 2,204,208 | +32,776 | 0.55% | 3,991,960 |
| 2019-07-05 | 2019-07-03 | 1.794 | 2,171,432 | +11,706 | 0.55% | 3,895,500 |
| 2019-06-17 | 2019-06-13 | 1.691 | 2,159,726 | +40,970 | 0.54% | 3,653,100 |
| 2019-06-12 | 2019-06-10 | 1.760 | 2,118,756 | -52,676 | 0.53% | 3,728,601 |
| 2019-06-11 | 2019-06-06 | 1.726 | 2,171,432 | +23,412 | 0.55% | 3,747,100 |
| 2019-06-06 | 2019-06-04 | 2.099 | 2,148,020 | +154,812 | 0.54% | 4,508,755 |
| 2019-05-30 | 2019-05-28 | 2.136 | 1,993,208 | +16,293 | 0.54% | 4,257,200 |
| 2019-05-29 | 2019-05-27 | 2.136 | 1,976,915 | -86,897 | 0.53% | 4,222,401 |
| 2019-05-28 | 2019-05-24 | 2.062 | 2,063,812 | -260,692 | 0.56% | 4,256,000 |
| 2019-05-23 | 2019-05-21 | 2.044 | 2,324,504 | -5,431 | 0.63% | 4,750,800 |
| 2019-05-20 | 2019-05-16 | 2.154 | 2,329,935 | -4,345 | 0.63% | 5,019,300 |
| 2019-05-17 | 2019-05-15 | 2.007 | 2,334,280 | -9,776 | 0.63% | 4,684,820 |
| 2019-05-16 | 2019-05-14 | 1.915 | 2,344,056 | -10,862 | 0.63% | 4,488,640 |
| 2019-05-10 | 2019-05-08 | 1.878 | 2,354,918 | +16,293 | 0.64% | 4,422,720 |
| 2019-05-08 | 2019-05-06 | 1.915 | 2,338,625 | -11,948 | 0.63% | 4,478,240 |
| 2019-05-07 | 2019-05-03 | 1.970 | 2,350,573 | -13,035 | 0.64% | 4,630,959 |
| 2019-05-03 | 2019-04-30 | 1.896 | 2,363,608 | +5,431 | 0.64% | 4,482,560 |
| 2019-04-30 | 2019-04-26 | 1.896 | 2,358,177 | +38,018 | 0.64% | 4,472,260 |
| 2019-04-29 | 2019-04-25 | 1.915 | 2,320,159 | -3,259 | 0.63% | 4,442,880 |
| 2019-04-23 | 2019-04-17 | 1.915 | 2,323,418 | +21,724 | 0.63% | 4,449,120 |
| 2019-04-08 | 2019-04-03 | 1.712 | 2,301,694 | +10,863 | 0.62% | 3,941,341 |
| 2019-04-02 | 2019-03-29 | 1.731 | 2,290,831 | +16,293 | 0.62% | 3,964,919 |
| 2019-03-29 | 2019-03-27 | 1.731 | 2,274,538 | -4,345 | 0.62% | 3,936,720 |
| 2019-03-26 | 2019-03-22 | 1.712 | 2,278,883 | +10,862 | 0.62% | 3,902,280 |
| 2019-03-18 | 2019-03-14 | 1.749 | 2,268,021 | +10,862 | 0.61% | 3,967,200 |
| 2019-03-15 | 2019-03-13 | 1.731 | 2,257,159 | +2,173 | 0.61% | 3,906,641 |
| 2019-03-08 | 2019-03-06 | 1.768 | 2,254,986 | +21,724 | 0.61% | 3,985,920 |
| 2019-03-07 | 2019-03-05 | 1.786 | 2,233,262 | +35,845 | 0.60% | 3,988,640 |
| 2019-03-06 | 2019-03-04 | 1.768 | 2,197,417 | +30,414 | 0.59% | 3,884,160 |
| 2019-03-05 | 2019-03-01 | 1.749 | 2,167,003 | +43,449 | 0.59% | 3,790,501 |
| 2019-03-04 | 2019-02-28 | 1.768 | 2,123,554 | +1,086 | 0.57% | 3,753,600 |
| 2019-03-01 | 2019-02-27 | 1.768 | 2,122,468 | -7,603 | 0.57% | 3,751,680 |
| 2019-02-28 | 2019-02-26 | 1.749 | 2,130,071 | -40,190 | 0.58% | 3,725,899 |
| 2019-02-27 | 2019-02-25 | 2.022 | 2,170,261 | +175,967 | 0.59% | 4,387,891 |
| 2019-02-26 | 2019-02-22 | 2.041 | 1,994,294 | +146,618 | 0.54% | 4,070,887 |
| 2019-02-25 | 2019-02-21 | 2.041 | 1,847,676 | +62,755 | 0.53% | 3,771,600 |
| 2019-02-22 | 2019-02-20 | 2.022 | 1,784,921 | +86,417 | 0.51% | 3,608,801 |
| 2019-02-21 | 2019-02-19 | 2.022 | 1,698,504 | +11,317 | 0.49% | 3,434,080 |
| 2019-02-20 | 2019-02-18 | 2.022 | 1,687,187 | +5,144 | 0.48% | 3,411,199 |
| 2019-02-19 | 2019-02-15 | 2.002 | 1,682,043 | +15,431 | 0.48% | 3,368,099 |
| 2019-02-13 | 2019-02-11 | 2.041 | 1,666,612 | +19,547 | 0.48% | 3,402,000 |
| 2019-02-12 | 2019-02-08 | 2.041 | 1,647,065 | +5,144 | 0.47% | 3,362,100 |
| 2019-02-08 | 2019-01-31 | 1.944 | 1,641,921 | +10,287 | 0.47% | 3,192,000 |
| 2019-02-01 | 2019-01-30 | 1.944 | 1,631,634 | +10,288 | 0.47% | 3,172,001 |
| 2019-01-30 | 2019-01-28 | 1.944 | 1,621,346 | +12,345 | 0.46% | 3,152,000 |
| 2019-01-29 | 2019-01-25 | 1.944 | 1,609,001 | -15,431 | 0.46% | 3,128,001 |
| 2019-01-24 | 2019-01-22 | 1.925 | 1,624,432 | +50,410 | 0.46% | 3,126,420 |
| 2019-01-23 | 2019-01-21 | 1.925 | 1,574,022 | -10,288 | 0.45% | 3,029,400 |
| 2019-01-22 | 2019-01-18 | 1.925 | 1,584,310 | -10,288 | 0.45% | 3,049,200 |
| 2019-01-21 | 2019-01-17 | 1.944 | 1,594,598 | +21,605 | 0.46% | 3,100,001 |
| 2019-01-18 | 2019-01-16 | 1.925 | 1,572,993 | +9,258 | 0.45% | 3,027,419 |
| 2019-01-17 | 2019-01-15 | 1.925 | 1,563,735 | +69,957 | 0.45% | 3,009,601 |
| 2019-01-16 | 2019-01-14 | 1.925 | 1,493,778 | +10,288 | 0.43% | 2,874,960 |
| 2019-01-14 | 2019-01-10 | 1.925 | 1,483,490 | +5,144 | 0.42% | 2,855,160 |
| 2019-01-11 | 2019-01-09 | 1.925 | 1,478,346 | +105,963 | 0.42% | 2,845,259 |
| 2019-01-10 | 2019-01-08 | 1.925 | 1,372,383 | +30,863 | 0.39% | 2,641,320 |
| 2019-01-09 | 2019-01-07 | 1.925 | 1,341,520 | +31,892 | 0.38% | 2,581,921 |
| 2019-01-08 | 2019-01-04 | 1.925 | 1,309,628 | +21,605 | 0.37% | 2,520,541 |
| 2019-01-07 | 2019-01-03 | 1.905 | 1,288,023 | +80,244 | 0.37% | 2,453,919 |
| 2019-01-04 | 2019-01-02 | 1.905 | 1,207,779 | +9,259 | 0.35% | 2,301,040 |
| 2019-01-03 | 2018-12-31 | 1.944 | 1,198,520 | +5,144 | 0.34% | 2,330,000 |
| 2019-01-02 | 2018-12-27 | 1.925 | 1,193,376 | +5,144 | 0.34% | 2,296,799 |
| 2018-12-28 | 2018-12-24 | 1.964 | 1,188,232 | -24,691 | 0.34% | 2,333,099 |
| 2018-12-27 | 2018-12-20 | 1.925 | 1,212,923 | +29,834 | 0.35% | 2,334,420 |
| 2018-12-21 | 2018-12-19 | 1.983 | 1,183,089 | -7,201 | 0.34% | 2,346,001 |
| 2018-12-20 | 2018-12-18 | 1.964 | 1,190,290 | +16,460 | 0.34% | 2,337,140 |
| 2018-12-18 | 2018-12-14 | 2.547 | 1,173,830 | +15,432 | 0.34% | 2,989,421 |
| 2018-12-17 | 2018-12-13 | 2.547 | 1,158,398 | +13,374 | 0.33% | 2,950,120 |
| 2018-12-10 | 2018-12-06 | 2.391 | 1,145,024 | -29,834 | 0.33% | 2,737,980 |
| 2018-12-07 | 2018-12-05 | 2.430 | 1,174,858 | -88,475 | 0.34% | 2,854,999 |
| 2018-12-06 | 2018-12-04 | 2.430 | 1,263,333 | -30,863 | 0.36% | 3,070,000 |
| 2018-12-05 | 2018-12-03 | 2.352 | 1,294,196 | +46,295 | 0.37% | 3,044,360 |
| 2018-12-04 | 2018-11-30 | 2.275 | 1,247,901 | +15,431 | 0.36% | 2,838,419 |
| 2018-12-03 | 2018-11-29 | 2.313 | 1,232,470 | -49,381 | 0.35% | 2,851,241 |
| 2018-11-30 | 2018-11-28 | 2.275 | 1,281,851 | +18,518 | 0.37% | 2,915,640 |
| 2018-11-29 | 2018-11-27 | 2.177 | 1,263,333 | +4,115 | 0.36% | 2,750,720 |
| 2018-11-26 | 2018-11-22 | 2.138 | 1,259,218 | -25,719 | 0.36% | 2,692,800 |
| 2018-11-22 | 2018-11-20 | 2.177 | 1,284,937 | +34,978 | 0.37% | 2,797,760 |
| 2018-11-20 | 2018-11-16 | 2.138 | 1,249,959 | +5,144 | 0.36% | 2,673,000 |
| 2018-11-15 | 2018-11-13 | 1.944 | 1,244,815 | -10,288 | 0.36% | 2,420,000 |
| 2018-11-09 | 2018-11-07 | 1.905 | 1,255,103 | +30,863 | 0.36% | 2,391,201 |
| 2018-11-08 | 2018-11-06 | 1.847 | 1,224,240 | +8,231 | 0.35% | 2,261,001 |
| 2018-10-15 | 2018-10-11 | 1.886 | 1,216,009 | -10,288 | 0.35% | 2,293,079 |
| 2018-10-12 | 2018-10-10 | 1.944 | 1,226,297 | -10,288 | 0.35% | 2,384,000 |
| 2018-10-11 | 2018-10-09 | 1.905 | 1,236,585 | +5,144 | 0.35% | 2,355,920 |
| 2018-10-04 | 2018-10-02 | 2.002 | 1,231,441 | -25,719 | 0.35% | 2,465,820 |
| 2018-09-19 | 2018-09-17 | 1.808 | 1,257,160 | +56,582 | 0.36% | 2,272,920 |
| 2018-09-18 | 2018-09-14 | 1.808 | 1,200,578 | +25,720 | 0.34% | 2,170,620 |
| 2018-09-17 | 2018-09-13 | 1.769 | 1,174,858 | -1,029 | 0.34% | 2,078,439 |
| 2018-09-13 | 2018-09-11 | 1.827 | 1,175,887 | +11,316 | 0.34% | 2,148,840 |
| 2018-09-12 | 2018-09-10 | 1.905 | 1,164,571 | +10,288 | 0.33% | 2,218,721 |
| 2018-09-05 | 2018-09-03 | 2.002 | 1,154,283 | +10,288 | 0.33% | 2,311,320 |
| 2018-09-03 | 2018-08-30 | 2.061 | 1,143,995 | +9,259 | 0.33% | 2,357,439 |
| 2018-08-17 | 2018-08-15 | 2.158 | 1,134,736 | -9,259 | 0.32% | 2,448,659 |
| 2018-08-15 | 2018-08-13 | 2.236 | 1,143,995 | -14,403 | 0.33% | 2,557,599 |
| 2018-08-07 | 2018-08-03 | 2.236 | 1,158,398 | +19,547 | 0.33% | 2,589,800 |
| 2018-08-06 | 2018-08-02 | 2.255 | 1,138,851 | +40,122 | 0.33% | 2,568,239 |
| 2018-08-03 | 2018-08-01 | 2.216 | 1,098,729 | +24,690 | 0.31% | 2,435,039 |
| 2018-08-02 | 2018-07-31 | 2.313 | 1,074,039 | +12,346 | 0.31% | 2,484,721 |
| 2018-08-01 | 2018-07-30 | 2.391 | 1,061,693 | +6,172 | 0.30% | 2,538,719 |
| 2018-07-31 | 2018-07-27 | 2.197 | 1,055,521 | +4,115 | 0.30% | 2,318,760 |
| 2018-07-30 | 2018-07-26 | 2.002 | 1,051,406 | +31,892 | 0.30% | 2,105,321 |
| 2018-07-23 | 2018-07-19 | 1.964 | 1,019,514 | +10,288 | 0.29% | 2,001,820 |
| 2018-07-13 | 2018-07-11 | 2.022 | 1,009,226 | +25,719 | 0.29% | 2,040,480 |
| 2018-07-12 | 2018-07-10 | 2.100 | 983,507 | +10,288 | 0.28% | 2,064,961 |
| 2018-07-11 | 2018-07-09 | 2.061 | 973,219 | -10,288 | 0.28% | 2,005,520 |
| 2018-07-09 | 2018-07-05 | 2.022 | 983,507 | +10,288 | 0.28% | 1,988,481 |
| 2018-07-04 | 2018-06-29 | 2.138 | 973,219 | -10,288 | 0.28% | 2,081,200 |
| 2018-07-03 | 2018-06-28 | 2.061 | 983,507 | +14,403 | 0.28% | 2,026,721 |
| 2018-06-29 | 2018-06-27 | 2.138 | 969,104 | -11,316 | 0.28% | 2,072,400 |
| 2018-06-28 | 2018-06-26 | 2.197 | 980,420 | +5,143 | 0.28% | 2,153,779 |
| 2018-06-27 | 2018-06-25 | 2.255 | 975,277 | +10,288 | 0.28% | 2,199,361 |
| 2018-06-26 | 2018-06-22 | 2.216 | 964,989 | +15,432 | 0.28% | 2,138,640 |
| 2018-06-25 | 2018-06-21 | 2.216 | 949,557 | +21,604 | 0.27% | 2,104,440 |
| 2018-06-22 | 2018-06-20 | 2.393 | 927,953 | +16,460 | 0.27% | 2,220,308 |
| 2018-06-21 | 2018-06-19 | 2.373 | 911,493 | +33,821 | 0.26% | 2,162,750 |
| 2018-06-15 | 2018-06-13 | 2.612 | 877,672 | -5,015 | 0.23% | 2,292,501 |
| 2018-06-14 | 2018-06-12 | 2.632 | 882,687 | -8,024 | 0.23% | 2,323,200 |
| 2018-06-12 | 2018-06-08 | 2.632 | 890,711 | -70,214 | 0.23% | 2,344,319 |
| 2018-06-11 | 2018-06-07 | 2.592 | 960,925 | +15,046 | 0.25% | 2,490,800 |
| 2018-06-08 | 2018-06-06 | 2.433 | 945,879 | +58,177 | 0.25% | 2,300,919 |
| 2018-06-07 | 2018-06-05 | 2.592 | 887,702 | +2,006 | 0.23% | 2,300,999 |
| 2018-06-06 | 2018-06-04 | 2.652 | 885,696 | -29,089 | 0.23% | 2,348,780 |
| 2018-06-05 | 2018-06-01 | 2.692 | 914,785 | -2,006 | 0.24% | 2,462,401 |
| 2018-06-04 | 2018-05-31 | 2.612 | 916,791 | +45,138 | 0.24% | 2,394,681 |
| 2018-06-01 | 2018-05-30 | 2.652 | 871,653 | +8,024 | 0.23% | 2,311,539 |
| 2018-05-30 | 2018-05-28 | 2.393 | 863,629 | -53,162 | 0.22% | 2,066,400 |
| 2018-05-24 | 2018-05-21 | 1.994 | 916,791 | -11,033 | 0.24% | 1,828,000 |
| 2018-05-23 | 2018-05-18 | 1.934 | 927,824 | -25,077 | 0.24% | 1,794,499 |
| 2018-05-14 | 2018-05-10 | 1.675 | 952,901 | -230,702 | 0.25% | 1,596,000 |
| 2018-04-19 | 2018-04-17 | 1.675 | 1,183,603 | -20,061 | 0.31% | 1,982,400 |
| 2018-03-12 | 2018-03-08 | 1.755 | 1,203,664 | +45,137 | 0.31% | 2,112,000 |
| 2018-02-26 | 2018-02-22 | 1.795 | 1,158,527 | +20,061 | 0.30% | 2,079,001 |
| 2018-02-13 | 2018-02-09 | 1.897 | 1,138,466 | +49,499 | 0.30% | 2,159,596 |
| 2017-12-11 | 2017-12-07 | 1.855 | 1,088,967 | +92,106 | 0.30% | 2,020,300 |
| 2017-10-10 | 2017-10-06 | 2.126 | 996,861 | -47,012 | 0.27% | 2,119,561 |
| 2017-10-09 | 2017-10-04 | 2.085 | 1,043,873 | -7,676 | 0.28% | 2,175,999 |
| 2017-08-31 | 2017-08-29 | 1.814 | 1,051,549 | +6,716 | 0.29% | 1,907,040 |
| 2017-07-17 | 2017-07-13 | 2.335 | 1,044,833 | -47,972 | 0.29% | 2,439,361 |
| 2017-07-14 | 2017-07-12 | 2.293 | 1,092,805 | -19,189 | 0.30% | 2,505,800 |
| 2017-07-05 | 2017-07-03 | 2.210 | 1,111,994 | -4,797 | 0.30% | 2,457,081 |
| 2017-07-03 | 2017-06-29 | 2.418 | 1,116,791 | +46,053 | 0.30% | 2,700,480 |
| 2017-06-30 | 2017-06-28 | 2.335 | 1,070,738 | -41,256 | 0.29% | 2,499,841 |
| 2017-06-26 | 2017-06-22 | 2.189 | 1,111,994 | +4,797 | 0.30% | 2,433,901 |
| 2017-06-23 | 2017-06-21 | 2.147 | 1,107,197 | -18,229 | 0.30% | 2,377,241 |
| 2017-06-20 | 2017-06-16 | 1.959 | 1,125,426 | -2,878 | 0.31% | 2,205,240 |
| 2017-06-13 | 2017-06-09 | 2.150 | 1,128,304 | +45,132 | 0.31% | 2,425,499 |
| 2017-06-09 | 2017-06-07 | 2.150 | 1,083,172 | -23,027 | 0.31% | 2,328,480 |
| 2017-06-08 | 2017-06-06 | 2.171 | 1,106,199 | +17,501 | 0.31% | 2,402,001 |
| 2017-06-02 | 2017-05-31 | 2.280 | 1,088,698 | +19,342 | 0.31% | 2,482,199 |
| 2017-05-11 | 2017-05-09 | 1.976 | 1,069,356 | -23,027 | 0.30% | 2,113,020 |
| 2017-05-05 | 2017-05-02 | 1.954 | 1,092,383 | -6,447 | 0.31% | 2,134,801 |
| 2017-05-04 | 2017-04-28 | 1.998 | 1,098,830 | -27,632 | 0.31% | 2,195,120 |
| 2017-04-13 | 2017-04-11 | 1.737 | 1,126,462 | -27,632 | 0.32% | 1,956,800 |
| 2017-04-07 | 2017-04-05 | 1.846 | 1,154,094 | +23,027 | 0.33% | 2,130,100 |
| 2017-04-06 | 2017-04-03 | 1.672 | 1,131,067 | -32,238 | 0.32% | 1,891,119 |
| 2017-04-05 | 2017-03-31 | 1.607 | 1,163,305 | +50,659 | 0.33% | 1,869,240 |
| 2017-03-30 | 2017-03-28 | 1.520 | 1,112,646 | -18,421 | 0.32% | 1,691,200 |
| 2017-03-29 | 2017-03-27 | 1.477 | 1,131,067 | -138,160 | 0.32% | 1,670,079 |
| 2017-03-20 | 2017-03-16 | 1.455 | 1,269,227 | +138,160 | 0.36% | 1,846,520 |
| 2017-03-17 | 2017-03-15 | 1.411 | 1,131,067 | -29,475 | 0.32% | 1,596,399 |
| 2017-03-13 | 2017-03-09 | 1.325 | 1,160,542 | -2,763 | 0.33% | 1,537,201 |
| 2017-03-03 | 2017-03-01 | 1.346 | 1,163,305 | -18,421 | 0.33% | 1,566,120 |
| 2017-02-27 | 2017-02-23 | 1.259 | 1,181,726 | -54,343 | 0.34% | 1,488,280 |
| 2017-02-23 | 2017-02-21 | 1.259 | 1,236,069 | -4,605 | 0.35% | 1,556,720 |
| 2017-02-22 | 2017-02-20 | 1.326 | 1,240,674 | +77,369 | 0.35% | 1,645,230 |
| 2017-02-21 | 2017-02-17 | 1.281 | 1,163,305 | +70,579 | 0.33% | 1,490,340 |
| 2017-02-09 | 2017-02-07 | 1.259 | 1,092,726 | +2,669 | 0.32% | 1,375,360 |
| 2016-12-14 | 2016-12-12 | 1.304 | 1,090,057 | -135,256 | 0.32% | 1,421,000 |
| 2016-12-12 | 2016-12-08 | 1.304 | 1,225,313 | -24,915 | 0.36% | 1,597,320 |
| 2016-12-09 | 2016-12-07 | 1.304 | 1,250,228 | -63,179 | 0.37% | 1,629,800 |
| 2016-12-06 | 2016-12-02 | 1.304 | 1,313,407 | +17,797 | 0.39% | 1,712,160 |
| 2016-11-25 | 2016-11-23 | 1.394 | 1,295,610 | +22,246 | 0.38% | 1,805,440 |
| 2016-11-18 | 2016-11-16 | 1.326 | 1,273,364 | -1,780 | 0.37% | 1,688,580 |
| 2016-11-17 | 2016-11-15 | 1.281 | 1,275,144 | -42,712 | 0.38% | 1,633,620 |
| 2016-10-25 | 2016-10-20 | 1.461 | 1,317,856 | -23,136 | 0.39% | 1,925,300 |
| 2016-10-24 | 2016-10-19 | 1.506 | 1,340,992 | +8,898 | 0.39% | 2,019,380 |
| 2016-10-20 | 2016-10-18 | 1.483 | 1,332,094 | +36,484 | 0.39% | 1,976,040 |
| 2016-10-19 | 2016-10-17 | 1.394 | 1,295,610 | -890 | 0.38% | 1,805,440 |
| 2016-10-18 | 2016-10-14 | 1.349 | 1,296,500 | +8,898 | 0.38% | 1,748,400 |
| 2016-10-05 | 2016-10-03 | 1.326 | 1,287,602 | +8,009 | 0.38% | 1,707,461 |
| 2016-10-04 | 2016-09-30 | 1.326 | 1,279,593 | -44,492 | 0.38% | 1,696,840 |
| 2016-10-03 | 2016-09-29 | 1.349 | 1,324,085 | -8,899 | 0.39% | 1,785,600 |
| 2016-09-29 | 2016-09-27 | 1.394 | 1,332,984 | +28,475 | 0.39% | 1,857,521 |
| 2016-09-28 | 2016-09-26 | 1.214 | 1,304,509 | -44,492 | 0.38% | 1,583,280 |
| 2016-09-26 | 2016-09-22 | 1.146 | 1,349,001 | +44,492 | 0.40% | 1,546,320 |
| 2016-09-22 | 2016-09-20 | 1.146 | 1,304,509 | +177,969 | 0.38% | 1,495,320 |
| 2016-09-20 | 2016-09-15 | 1.124 | 1,126,540 | +8,898 | 0.33% | 1,266,000 |
| 2016-09-13 | 2016-09-09 | 1.101 | 1,117,642 | -40,043 | 0.33% | 1,230,880 |
| 2016-09-07 | 2016-09-05 | 1.090 | 1,157,685 | +5,339 | 0.34% | 1,261,970 |
| 2016-09-06 | 2016-09-02 | 1.079 | 1,152,346 | +12,458 | 0.34% | 1,243,200 |
| 2016-09-02 | 2016-08-31 | 1.068 | 1,139,888 | +21,356 | 0.34% | 1,216,950 |
| 2016-08-22 | 2016-08-18 | 1.113 | 1,118,532 | -22,246 | 0.33% | 1,244,430 |
| 2016-08-19 | 2016-08-17 | 1.101 | 1,140,778 | -31,144 | 0.34% | 1,256,360 |
| 2016-08-16 | 2016-08-12 | 1.090 | 1,171,922 | +27,585 | 0.34% | 1,277,490 |
| 2016-08-11 | 2016-08-09 | 1.101 | 1,144,337 | +22,246 | 0.34% | 1,260,280 |
| 2016-07-21 | 2016-07-19 | 1.056 | 1,122,091 | -1,780 | 0.33% | 1,185,340 |
| 2016-07-13 | 2016-07-11 | 1.034 | 1,123,871 | +6,229 | 0.33% | 1,161,960 |
| 2016-07-12 | 2016-07-08 | 1.011 | 1,117,642 | +890 | 0.33% | 1,130,400 |
| 2016-07-08 | 2016-07-06 | 1.056 | 1,116,752 | +8,899 | 0.33% | 1,179,700 |
| 2016-07-07 | 2016-07-05 | 1.068 | 1,107,853 | -22,247 | 0.33% | 1,182,749 |
| 2016-07-05 | 2016-06-30 | 1.079 | 1,130,100 | -22,246 | 0.33% | 1,219,201 |
| 2016-07-04 | 2016-06-29 | 1.090 | 1,152,346 | +44,493 | 0.34% | 1,256,150 |
| 2016-06-30 | 2016-06-28 | 1.101 | 1,107,853 | +28,474 | 0.33% | 1,220,099 |
| 2016-06-29 | 2016-06-27 | 1.236 | 1,079,379 | -25,805 | 0.32% | 1,334,301 |
| 2016-06-13 | 2016-06-08 | 1.114 | 1,105,184 | +23,267 | 0.33% | 1,230,648 |
| 2016-05-26 | 2016-05-24 | 1.068 | 1,081,917 | -11,324 | 0.33% | 1,155,060 |
| 2016-05-25 | 2016-05-23 | 1.056 | 1,093,241 | +11,324 | 0.33% | 1,154,600 |
| 2016-05-13 | 2016-05-11 | 1.148 | 1,081,917 | -51,395 | 0.33% | 1,242,000 |
| 2016-05-05 | 2016-05-03 | 1.194 | 1,133,312 | +112,373 | 0.34% | 1,353,040 |
| 2016-05-04 | 2016-04-29 | 1.240 | 1,020,939 | +17,422 | 0.31% | 1,265,760 |
| 2016-04-29 | 2016-04-27 | 1.217 | 1,003,517 | +33,973 | 0.30% | 1,221,120 |
| 2016-04-22 | 2016-04-20 | 1.171 | 969,544 | +87,111 | 0.29% | 1,135,260 |
| 2016-04-20 | 2016-04-18 | 1.171 | 882,433 | -34,844 | 0.27% | 1,033,260 |
| 2016-04-19 | 2016-04-15 | 1.217 | 917,277 | -21,778 | 0.28% | 1,116,180 |
| 2016-04-18 | 2016-04-14 | 1.217 | 939,055 | +79,271 | 0.28% | 1,142,680 |
| 2016-04-15 | 2016-04-13 | 1.148 | 859,784 | +56,622 | 0.26% | 987,000 |
| 2016-04-14 | 2016-04-12 | 1.136 | 803,162 | +130,666 | 0.24% | 912,780 |
| 2016-04-13 | 2016-04-11 | 1.136 | 672,496 | +20,907 | 0.20% | 764,280 |
| 2016-03-31 | 2016-03-29 | 1.102 | 651,589 | -51,396 | 0.20% | 718,080 |
| 2016-03-30 | 2016-03-24 | 1.102 | 702,985 | -35,715 | 0.21% | 774,720 |
| 2016-03-29 | 2016-03-23 | 1.125 | 738,700 | +87,111 | 0.22% | 831,040 |
| 2016-03-02 | 2016-02-29 | 1.393 | 651,589 | +49,401 | 0.20% | 907,481 |
| 2016-02-15 | 2016-02-11 | 1.297 | 602,188 | -8,329 | 0.19% | 780,840 |
| 2016-02-03 | 2016-02-01 | 1.201 | 610,517 | -16,658 | 0.19% | 733,000 |
| 2016-02-02 | 2016-01-29 | 1.249 | 627,175 | +8,329 | 0.20% | 783,120 |
| 2016-01-20 | 2016-01-18 | 1.225 | 618,846 | +8,329 | 0.19% | 757,860 |
| 2016-01-18 | 2016-01-14 | 1.201 | 610,517 | -41,645 | 0.19% | 733,000 |
| 2016-01-14 | 2016-01-12 | 1.201 | 652,162 | -104,113 | 0.20% | 783,000 |
| 2016-01-13 | 2016-01-11 | 1.273 | 756,275 | -245,706 | 0.24% | 962,480 |
| 2016-01-12 | 2016-01-08 | 1.321 | 1,001,981 | -44,144 | 0.31% | 1,323,300 |
| 2016-01-11 | 2016-01-07 | 1.321 | 1,046,125 | -93,285 | 0.33% | 1,381,600 |
| 2016-01-08 | 2016-01-06 | 1.393 | 1,139,410 | -144,925 | 0.36% | 1,586,880 |
| 2016-01-07 | 2016-01-05 | 1.417 | 1,284,335 | -20,823 | 0.40% | 1,819,560 |
| 2016-01-05 | 2015-12-31 | 1.513 | 1,305,158 | -33,316 | 0.41% | 1,974,421 |
| 2016-01-04 | 2015-12-29 | 1.657 | 1,338,474 | +34,982 | 0.42% | 2,217,660 |
| 2015-12-30 | 2015-12-28 | 1.633 | 1,303,492 | +12,494 | 0.41% | 2,128,400 |
| 2015-12-29 | 2015-12-24 | 1.633 | 1,290,998 | +32,483 | 0.41% | 2,108,000 |
| 2015-12-28 | 2015-12-22 | 2.041 | 1,258,515 | -8,329 | 0.40% | 2,568,700 |
| 2015-12-22 | 2015-12-18 | 2.137 | 1,266,844 | +29,151 | 0.40% | 2,707,380 |
| 2015-12-15 | 2015-12-11 | 2.065 | 1,237,693 | -54,971 | 0.39% | 2,555,921 |
| 2015-12-14 | 2015-12-10 | 2.137 | 1,292,664 | -37,481 | 0.41% | 2,762,560 |
| 2015-12-11 | 2015-12-09 | 2.233 | 1,330,145 | +83,291 | 0.42% | 2,970,421 |
| 2015-12-08 | 2015-12-04 | 2.257 | 1,246,854 | +41,645 | 0.39% | 2,814,359 |
| 2015-12-01 | 2015-11-27 | 2.257 | 1,205,209 | -41,645 | 0.38% | 2,720,359 |
| 2015-11-30 | 2015-11-26 | 2.257 | 1,246,854 | -8,329 | 0.39% | 2,814,359 |
| 2015-11-27 | 2015-11-25 | 2.281 | 1,255,183 | -116,607 | 0.39% | 2,863,299 |
| 2015-11-24 | 2015-11-20 | 2.257 | 1,371,790 | +41,645 | 0.43% | 3,096,360 |
| 2015-11-23 | 2015-11-19 | 2.257 | 1,330,145 | +29,152 | 0.42% | 3,002,361 |
| 2015-11-19 | 2015-11-17 | 2.209 | 1,300,993 | -40,812 | 0.41% | 2,874,080 |
| 2015-11-18 | 2015-11-16 | 2.185 | 1,341,805 | +11,660 | 0.42% | 2,932,019 |
| 2015-11-17 | 2015-11-13 | 2.209 | 1,330,145 | +39,980 | 0.42% | 2,938,481 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,290,165 | +127,434 | 0.41% | 2,850,159 |
| 2015-11-13 | 2015-11-11 | 2.209 | 1,162,731 | +82,457 | 0.37% | 2,568,639 |
| 2015-11-11 | 2015-11-09 | 2.257 | 1,080,274 | +104,113 | 0.34% | 2,438,360 |
| 2015-10-23 | 2015-10-20 | 2.329 | 976,161 | -62,468 | 0.31% | 2,273,679 |
| 2015-10-22 | 2015-10-19 | 2.377 | 1,038,629 | +23,321 | 0.33% | 2,469,060 |
| 2015-10-20 | 2015-10-16 | 2.377 | 1,015,308 | +99,949 | 0.32% | 2,413,621 |
| 2015-10-14 | 2015-10-12 | 2.209 | 915,359 | +41,645 | 0.29% | 2,022,159 |
| 2015-10-09 | 2015-10-07 | 2.233 | 873,714 | +149,922 | 0.27% | 1,951,139 |
| 2015-10-08 | 2015-10-06 | 2.113 | 723,792 | +61,635 | 0.23% | 1,529,440 |
| 2015-10-06 | 2015-10-02 | 2.113 | 662,157 | -54,139 | 0.21% | 1,399,200 |
| 2015-09-11 | 2015-09-09 | 2.041 | 716,296 | +124,935 | 0.23% | 1,462,000 |
| 2015-09-09 | 2015-09-07 | 1.945 | 591,361 | -4,164 | 0.19% | 1,150,201 |
| 2015-09-04 | 2015-09-01 | 1.993 | 595,525 | -17,491 | 0.19% | 1,186,900 |
| 2015-09-02 | 2015-08-31 | 2.017 | 613,016 | -24,987 | 0.19% | 1,236,480 |
| 2015-09-01 | 2015-08-28 | 2.065 | 638,003 | -37,481 | 0.20% | 1,317,520 |
| 2015-08-31 | 2015-08-27 | 1.993 | 675,484 | +79,959 | 0.21% | 1,346,261 |
| 2015-08-28 | 2015-08-26 | 1.921 | 595,525 | -8,329 | 0.19% | 1,144,000 |
| 2015-08-27 | 2015-08-25 | 1.897 | 603,854 | +833 | 0.19% | 1,145,500 |
| 2015-08-26 | 2015-08-24 | 1.921 | 603,021 | -14,159 | 0.19% | 1,158,400 |
| 2015-08-25 | 2015-08-21 | 2.017 | 617,180 | +4,164 | 0.19% | 1,244,879 |
| 2015-08-24 | 2015-08-20 | 2.113 | 613,016 | -8,329 | 0.19% | 1,295,360 |
| 2015-08-13 | 2015-08-11 | 2.257 | 621,345 | +8,329 | 0.20% | 1,402,480 |
| 2015-08-04 | 2015-07-31 | 2.281 | 613,016 | -208,225 | 0.19% | 1,398,400 |
| 2015-07-30 | 2015-07-28 | 2.257 | 821,241 | +62,467 | 0.26% | 1,853,679 |
| 2015-07-15 | 2015-07-13 | 2.281 | 758,774 | +208,226 | 0.24% | 1,730,900 |
| 2015-07-13 | 2015-07-09 | 2.113 | 550,548 | -87,455 | 0.17% | 1,163,359 |
| 2015-07-10 | 2015-07-08 | 1.849 | 638,003 | -129,100 | 0.20% | 1,179,640 |
| 2015-07-08 | 2015-07-06 | 2.209 | 767,103 | -16,658 | 0.24% | 1,694,640 |
| 2015-07-06 | 2015-07-02 | 2.425 | 783,761 | -208,225 | 0.25% | 1,900,820 |
| 2015-07-03 | 2015-06-30 | 2.425 | 991,986 | -41,646 | 0.31% | 2,405,819 |
| 2015-06-29 | 2015-06-25 | 2.641 | 1,033,632 | -33,316 | 0.32% | 2,730,201 |
| 2015-06-26 | 2015-06-24 | 2.641 | 1,066,948 | -83,290 | 0.34% | 2,818,201 |
| 2015-06-23 | 2015-06-19 | 2.545 | 1,150,238 | +4,998 | 0.36% | 2,927,720 |
| 2015-06-22 | 2015-06-18 | 2.569 | 1,145,240 | -38,314 | 0.36% | 2,942,499 |
| 2015-06-19 | 2015-06-17 | 2.497 | 1,183,554 | +166,581 | 0.37% | 2,955,680 |
| 2015-06-17 | 2015-06-15 | 2.569 | 1,016,973 | +40,812 | 0.32% | 2,612,939 |
| 2015-06-16 | 2015-06-12 | 2.593 | 976,161 | +4,997 | 0.31% | 2,531,519 |
| 2015-06-15 | 2015-06-11 | 2.617 | 971,164 | +12,494 | 0.31% | 2,541,880 |
| 2015-06-12 | 2015-06-10 | 2.765 | 958,670 | +124,935 | 0.30% | 2,650,741 |
| 2015-06-11 | 2015-06-09 | 2.690 | 833,735 | -763,208 | 0.26% | 2,242,988 |
| 2015-06-10 | 2015-06-08 | 2.840 | 1,596,943 | -153,352 | 0.52% | 4,534,919 |
| 2015-06-09 | 2015-06-05 | 2.939 | 1,750,295 | +12,846 | 0.57% | 5,144,800 |
| 2015-06-08 | 2015-06-04 | 3.089 | 1,737,449 | +824,566 | 0.57% | 5,366,721 |
| 2015-06-05 | 2015-06-03 | 3.164 | 912,883 | +125,250 | 0.30% | 2,887,979 |
| 2015-06-04 | 2015-06-02 | 2.914 | 787,633 | +80,289 | 0.26% | 2,295,541 |
| 2015-06-02 | 2015-05-29 | 2.939 | 707,344 | +12,043 | 0.23% | 2,079,160 |
| 2015-06-01 | 2015-05-28 | 2.964 | 695,301 | +43,356 | 0.23% | 2,061,081 |
| 2015-05-29 | 2015-05-27 | 2.690 | 651,945 | +803 | 0.21% | 1,753,921 |
| 2015-05-14 | 2015-05-12 | 2.566 | 651,142 | -60,216 | 0.21% | 1,670,660 |
| 2015-05-11 | 2015-05-07 | 2.516 | 711,358 | -40,948 | 0.23% | 1,789,719 |
| 2015-05-07 | 2015-05-05 | 2.690 | 752,306 | -35,327 | 0.25% | 2,023,921 |
| 2015-05-06 | 2015-05-04 | 2.815 | 787,633 | +20,072 | 0.26% | 2,217,061 |
| 2015-05-05 | 2015-04-30 | 2.765 | 767,561 | +116,419 | 0.25% | 2,122,321 |
| 2015-05-04 | 2015-04-29 | 2.616 | 651,142 | +7,226 | 0.21% | 1,703,100 |
| 2015-04-27 | 2015-04-23 | 2.566 | 643,916 | +20,072 | 0.21% | 1,652,120 |
| 2015-04-23 | 2015-04-21 | 2.491 | 623,844 | -12,043 | 0.20% | 1,554,001 |
| 2015-04-13 | 2015-04-09 | 2.491 | 635,887 | -40,144 | 0.21% | 1,584,000 |
| 2015-04-08 | 2015-04-01 | 2.416 | 676,031 | +4,014 | 0.22% | 1,633,479 |
| 2015-04-02 | 2015-03-31 | 2.267 | 672,017 | -8,029 | 0.22% | 1,523,340 |
| 2015-03-31 | 2015-03-27 | 2.242 | 680,046 | -53,793 | 0.22% | 1,524,600 |
| 2015-03-30 | 2015-03-26 | 2.092 | 733,839 | -12,044 | 0.24% | 1,535,519 |
| 2015-03-23 | 2015-03-19 | 1.744 | 745,883 | +40,145 | 0.24% | 1,300,601 |
| 2015-03-20 | 2015-03-18 | 1.744 | 705,738 | -63,428 | 0.23% | 1,230,600 |
| 2015-03-19 | 2015-03-17 | 1.769 | 769,166 | -29,707 | 0.25% | 1,360,359 |
| 2015-03-06 | 2015-03-04 | 1.744 | 798,873 | -40,145 | 0.26% | 1,393,000 |
| 2015-03-02 | 2015-02-26 | 1.843 | 839,018 | +13,650 | 0.27% | 1,546,601 |
| 2015-02-24 | 2015-02-18 | 1.918 | 825,368 | -30,510 | 0.27% | 1,583,119 |
| 2015-02-23 | 2015-02-16 | 2.126 | 855,878 | -23,284 | 0.28% | 1,819,306 |
| 2015-02-17 | 2015-02-13 | 2.152 | 879,162 | -55,700 | 0.29% | 1,892,160 |
| 2015-02-16 | 2015-02-12 | 2.205 | 934,862 | -19,571 | 0.33% | 2,061,719 |
| 2015-02-13 | 2015-02-11 | 2.232 | 954,433 | -17,312 | 0.33% | 2,130,241 |
| 2015-02-09 | 2015-02-05 | 2.179 | 971,745 | +30,108 | 0.34% | 2,117,240 |
| 2015-02-04 | 2015-02-02 | 2.073 | 941,637 | -3,763 | 0.33% | 1,951,561 |
| 2015-02-02 | 2015-01-29 | 2.126 | 945,400 | -1,506 | 0.33% | 2,009,600 |
| 2015-01-28 | 2015-01-26 | 2.179 | 946,906 | +212,264 | 0.33% | 2,063,121 |
| 2015-01-15 | 2015-01-13 | 1.993 | 734,642 | +94,088 | 0.26% | 1,464,000 |
| 2015-01-13 | 2015-01-09 | 2.073 | 640,554 | -35,377 | 0.22% | 1,327,560 |
| 2015-01-12 | 2015-01-08 | 2.073 | 675,931 | -18,818 | 0.24% | 1,400,880 |
| 2015-01-07 | 2015-01-05 | 2.046 | 694,749 | +112,906 | 0.24% | 1,421,421 |
| 2015-01-06 | 2015-01-02 | 2.073 | 581,843 | -6,021 | 0.20% | 1,205,881 |
| 2015-01-05 | 2014-12-31 | 2.019 | 587,864 | -15,054 | 0.20% | 1,187,119 |
| 2014-12-29 | 2014-12-22 | 2.019 | 602,918 | +27,850 | 0.21% | 1,217,519 |
| 2014-12-19 | 2014-12-17 | 1.993 | 575,068 | +10,538 | 0.20% | 1,145,999 |
| 2014-12-12 | 2014-12-10 | 1.807 | 564,530 | -9,786 | 0.20% | 1,019,999 |
| 2014-12-11 | 2014-12-09 | 1.754 | 574,316 | -37,635 | 0.20% | 1,007,161 |
| 2014-12-10 | 2014-12-08 | 1.887 | 611,951 | -81,292 | 0.21% | 1,154,460 |
| 2014-12-09 | 2014-12-05 | 1.860 | 693,243 | +8,279 | 0.24% | 1,289,399 |
| 2014-12-08 | 2014-12-04 | 1.833 | 684,964 | +10,538 | 0.24% | 1,255,801 |
| 2014-12-05 | 2014-12-03 | 1.833 | 674,426 | -33,871 | 0.23% | 1,236,481 |
| 2014-12-03 | 2014-12-01 | 1.807 | 708,297 | -88,067 | 0.25% | 1,279,759 |
| 2014-12-01 | 2014-11-27 | 1.833 | 796,364 | -63,980 | 0.28% | 1,460,040 |
| 2014-11-25 | 2014-11-21 | 1.860 | 860,344 | -37,636 | 0.30% | 1,600,199 |
| 2014-11-21 | 2014-11-19 | 1.913 | 897,980 | +108,390 | 0.31% | 1,717,921 |
| 2014-11-20 | 2014-11-18 | 1.860 | 789,590 | -12,796 | 0.27% | 1,468,600 |
| 2014-11-19 | 2014-11-17 | 1.860 | 802,386 | -115,164 | 0.28% | 1,492,400 |
| 2014-11-18 | 2014-11-14 | 1.860 | 917,550 | +89,572 | 0.32% | 1,706,600 |
| 2014-11-17 | 2014-11-13 | 1.621 | 827,978 | -18,818 | 0.29% | 1,342,000 |
| 2014-11-12 | 2014-11-10 | 1.647 | 846,796 | +160,327 | 0.29% | 1,395,001 |
| 2014-11-11 | 2014-11-07 | 1.594 | 686,469 | +11,291 | 0.24% | 1,094,400 |
| 2014-11-10 | 2014-11-06 | 1.594 | 675,178 | +56,453 | 0.23% | 1,076,400 |
| 2014-11-03 | 2014-10-30 | 1.621 | 618,725 | +37,635 | 0.22% | 1,002,840 |
| 2014-10-30 | 2014-10-28 | 1.594 | 581,090 | -18,818 | 0.20% | 926,400 |
| 2014-10-16 | 2014-10-14 | 1.568 | 599,908 | -3,763 | 0.21% | 940,461 |
| 2014-09-22 | 2014-09-18 | 1.594 | 603,671 | -11,291 | 0.21% | 962,400 |
| 2014-09-17 | 2014-09-15 | 1.674 | 614,962 | +40,646 | 0.21% | 1,029,420 |
| 2014-09-16 | 2014-09-12 | 1.541 | 574,316 | -52,689 | 0.20% | 885,081 |
| 2014-09-15 | 2014-09-11 | 1.568 | 627,005 | -22,581 | 0.22% | 982,940 |
| 2014-09-01 | 2014-08-28 | 1.461 | 649,586 | -753 | 0.23% | 949,300 |
| 2014-08-29 | 2014-08-27 | 1.435 | 650,339 | -18,818 | 0.23% | 933,120 |
| 2014-08-28 | 2014-08-26 | 1.435 | 669,157 | -26,344 | 0.23% | 960,120 |
| 2014-08-27 | 2014-08-25 | 1.435 | 695,501 | +79,787 | 0.24% | 997,919 |
| 2014-08-14 | 2014-08-12 | 1.461 | 615,714 | +45,162 | 0.21% | 899,799 |
| 2014-07-29 | 2014-07-25 | 1.488 | 570,552 | -19,570 | 0.20% | 848,960 |
| 2014-07-11 | 2014-07-09 | 1.461 | 590,122 | +37,635 | 0.21% | 862,399 |
| 2014-07-09 | 2014-07-07 | 1.461 | 552,487 | -163,337 | 0.19% | 807,400 |
| 2014-06-23 | 2014-06-19 | 1.568 | 715,824 | +37,635 | 0.25% | 1,122,179 |
| 2014-06-17 | 2014-06-13 | 1.594 | 678,189 | +3,763 | 0.24% | 1,081,200 |
| 2014-06-12 | 2014-06-10 | 1.461 | 674,426 | +19,653 | 0.23% | 985,601 |
| 2014-06-04 | 2014-05-30 | 1.326 | 654,773 | +24,388 | 0.23% | 868,280 |
| 2014-05-26 | 2014-05-22 | 1.313 | 630,385 | +5,912 | 0.22% | 827,409 |
| 2014-05-15 | 2014-05-13 | 1.340 | 624,473 | +14,780 | 0.22% | 836,550 |
| 2014-05-13 | 2014-05-09 | 1.299 | 609,693 | +55,427 | 0.22% | 792,000 |
| 2014-04-24 | 2014-04-22 | 1.461 | 554,266 | +45,080 | 0.20% | 810,000 |
| 2014-04-23 | 2014-04-17 | 1.461 | 509,186 | +36,951 | 0.18% | 744,120 |
| 2014-03-25 | 2014-03-21 | 1.516 | 472,235 | +55,427 | 0.17% | 715,680 |
| 2014-03-19 | 2014-03-17 | 1.570 | 416,808 | -55,427 | 0.15% | 654,240 |
| 2014-03-18 | 2014-03-14 | 1.461 | 472,235 | +73,902 | 0.17% | 690,120 |
| 2014-02-26 | 2014-02-24 | 1.638 | 398,333 | +9,959 | 0.14% | 652,329 |
| 2014-01-28 | 2014-01-24 | 1.499 | 388,374 | -18,014 | 0.14% | 582,120 |
| 2014-01-20 | 2014-01-16 | 1.527 | 406,388 | -32,425 | 0.15% | 620,400 |
| 2013-12-30 | 2013-12-24 | 1.582 | 438,813 | -18,734 | 0.16% | 694,261 |
| 2013-12-27 | 2013-12-20 | 1.554 | 457,547 | +14,411 | 0.17% | 711,200 |
| 2013-12-23 | 2013-12-19 | 1.582 | 443,136 | -18,013 | 0.16% | 701,100 |
| 2013-12-20 | 2013-12-18 | 1.638 | 461,149 | +18,013 | 0.17% | 755,199 |
| 2013-12-17 | 2013-12-13 | 1.499 | 443,136 | +36,027 | 0.16% | 664,200 |
| 2013-12-16 | 2013-12-12 | 1.499 | 407,109 | -46,835 | 0.15% | 610,201 |
| 2013-12-13 | 2013-12-11 | 1.471 | 453,944 | +14,411 | 0.16% | 667,800 |
| 2013-12-11 | 2013-12-09 | 1.527 | 439,533 | +32,424 | 0.16% | 671,000 |
| 2013-12-10 | 2013-12-06 | 1.582 | 407,109 | +29,543 | 0.15% | 644,101 |
| 2013-12-09 | 2013-12-05 | 1.887 | 377,566 | +36,027 | 0.14% | 712,640 |
| 2013-12-04 | 2013-12-02 | 1.721 | 341,539 | +54,041 | 0.12% | 587,760 |
| 2013-11-11 | 2013-11-07 | 1.665 | 287,498 | +5,765 | 0.10% | 478,800 |
| 2013-11-06 | 2013-11-04 | 1.665 | 281,733 | +18,013 | 0.10% | 469,199 |
| 2013-11-05 | 2013-11-01 | 1.665 | 263,720 | -21,616 | 0.10% | 439,200 |
| 2013-10-30 | 2013-10-28 | 1.693 | 285,336 | +21,616 | 0.10% | 483,120 |
| 2013-10-22 | 2013-10-18 | 1.776 | 263,720 | -37,468 | 0.10% | 468,480 |
| 2013-10-21 | 2013-10-17 | 1.638 | 301,188 | -2,882 | 0.11% | 493,240 |
| 2013-10-18 | 2013-10-16 | 1.527 | 304,070 | -2,883 | 0.11% | 464,199 |
| 2013-10-15 | 2013-10-10 | 1.499 | 306,953 | +3,603 | 0.11% | 460,081 |
| 2013-10-08 | 2013-10-04 | 1.554 | 303,350 | -17,293 | 0.11% | 471,520 |
| 2013-10-04 | 2013-10-02 | 1.638 | 320,643 | -5,764 | 0.12% | 525,100 |
| 2013-09-30 | 2013-09-26 | 1.665 | 326,407 | -12,250 | 0.12% | 543,599 |
| 2013-09-27 | 2013-09-25 | 1.638 | 338,657 | +2,883 | 0.12% | 554,601 |
| 2013-09-26 | 2013-09-24 | 1.471 | 335,774 | -41,792 | 0.12% | 493,959 |
| 2013-09-25 | 2013-09-23 | 1.527 | 377,566 | +32,424 | 0.14% | 576,400 |
| 2013-09-16 | 2013-09-12 | 1.318 | 345,142 | -720 | 0.13% | 455,051 |
| 2013-09-13 | 2013-09-11 | 1.305 | 345,862 | -1,441 | 0.13% | 451,200 |
| 2013-09-06 | 2013-09-04 | 1.318 | 347,303 | +4,323 | 0.13% | 457,900 |
| 2013-09-05 | 2013-09-03 | 1.346 | 342,980 | +7,926 | 0.12% | 461,720 |
| 2013-09-03 | 2013-08-30 | 1.318 | 335,054 | +2,162 | 0.12% | 441,750 |
| 2013-09-02 | 2013-08-29 | 1.263 | 332,892 | -18,014 | 0.12% | 420,420 |
| 2013-08-30 | 2013-08-28 | 1.249 | 350,906 | -720 | 0.13% | 438,300 |
| 2013-08-29 | 2013-08-27 | 1.249 | 351,626 | -721 | 0.13% | 439,199 |
| 2013-08-22 | 2013-08-20 | 1.249 | 352,347 | -5,764 | 0.13% | 440,100 |
| 2013-08-21 | 2013-08-19 | 1.291 | 358,111 | -10,809 | 0.13% | 462,210 |
| 2013-08-16 | 2013-08-13 | 1.235 | 368,920 | -18,013 | 0.13% | 455,681 |
| 2013-08-12 | 2013-08-08 | 1.249 | 386,933 | -72,055 | 0.14% | 483,300 |
| 2013-08-09 | 2013-08-07 | 1.221 | 458,988 | +18,014 | 0.17% | 560,560 |
| 2013-08-05 | 2013-08-01 | 1.249 | 440,974 | +2,161 | 0.16% | 550,800 |
| 2013-08-01 | 2013-07-30 | 1.277 | 438,813 | -3,602 | 0.16% | 560,281 |
| 2013-07-31 | 2013-07-29 | 1.332 | 442,415 | +102,317 | 0.16% | 589,440 |
| 2013-07-30 | 2013-07-26 | 1.194 | 340,098 | +18,014 | 0.12% | 405,920 |
| 2013-07-25 | 2013-07-23 | 1.207 | 322,084 | +10,808 | 0.12% | 388,890 |
| 2013-07-22 | 2013-07-18 | 1.166 | 311,276 | +7,926 | 0.11% | 362,880 |
| 2013-07-19 | 2013-07-17 | 1.180 | 303,350 | -10,808 | 0.11% | 357,850 |
| 2013-07-15 | 2013-07-11 | 1.166 | 314,158 | -7,206 | 0.11% | 366,240 |
| 2013-06-27 | 2013-06-25 | 1.124 | 321,364 | -12,249 | 0.12% | 361,261 |
| 2013-06-26 | 2013-06-24 | 1.096 | 333,613 | -47,556 | 0.12% | 365,770 |
| 2013-06-14 | 2013-06-11 | 1.249 | 381,169 | -3,603 | 0.14% | 476,100 |
| 2013-06-13 | 2013-06-10 | 1.194 | 384,772 | +64,850 | 0.14% | 459,241 |
| 2013-06-11 | 2013-06-07 | 1.406 | 319,922 | +18,013 | 0.12% | 449,659 |
| 2013-06-10 | 2013-06-06 | 1.406 | 301,909 | +15,725 | 0.11% | 424,341 |
| 2013-06-07 | 2013-06-05 | 1.420 | 286,184 | +64,886 | 0.11% | 406,429 |
| 2013-06-06 | 2013-06-04 | 1.435 | 221,298 | +17,076 | 0.08% | 317,520 |
| 2013-06-05 | 2013-06-03 | 1.464 | 204,222 | -206,272 | 0.08% | 299,000 |
| 2013-06-04 | 2013-05-31 | 1.523 | 410,494 | +25,272 | 0.16% | 625,041 |
| 2013-06-03 | 2013-05-30 | 1.581 | 385,222 | +10,245 | 0.15% | 609,120 |
| 2013-05-31 | 2013-05-29 | 1.728 | 374,977 | +123,627 | 0.14% | 647,821 |
| 2013-05-30 | 2013-05-28 | 1.962 | 251,350 | -61,472 | 0.10% | 493,119 |
| 2013-05-29 | 2013-05-27 | 1.962 | 312,822 | -4,098 | 0.12% | 613,720 |
| 2013-05-28 | 2013-05-24 | 2.020 | 316,920 | +146,849 | 0.12% | 640,320 |
| 2013-05-27 | 2013-05-23 | 1.874 | 170,071 | -68,302 | 0.07% | 318,719 |
| 2013-05-24 | 2013-05-22 | 1.874 | 238,373 | -119,528 | 0.09% | 446,720 |
| 2013-05-23 | 2013-05-21 | 2.020 | 357,901 | +106,551 | 0.14% | 723,120 |
| 2013-05-22 | 2013-05-20 | 1.406 | 251,350 | +68,301 | 0.10% | 353,279 |
| 2013-05-16 | 2013-05-14 | 1.420 | 183,049 | -17,075 | 0.07% | 259,960 |
| 2013-05-14 | 2013-05-10 | 1.420 | 200,124 | +13,660 | 0.08% | 284,210 |
| 2013-05-10 | 2013-05-08 | 1.420 | 186,464 | +34,151 | 0.07% | 264,810 |
| 2013-05-09 | 2013-05-07 | 1.435 | 152,313 | +68,302 | 0.06% | 218,540 |
| 2013-04-25 | 2013-04-23 | 1.464 | 84,011 | -13,661 | 0.03% | 123,000 |
| 2013-04-22 | 2013-04-18 | 1.435 | 97,672 | -10,245 | 0.04% | 140,141 |
| 2013-04-19 | 2013-04-17 | 1.391 | 107,917 | -13,660 | 0.04% | 150,100 |
| 2013-04-18 | 2013-04-16 | 1.406 | 121,577 | +23,905 | 0.05% | 170,880 |
| 2013-04-15 | 2013-04-11 | 1.493 | 97,672 | +6,831 | 0.04% | 145,861 |
| 2013-04-03 | 2013-03-28 | 1.698 | 90,841 | -6,831 | 0.03% | 154,279 |
| 2013-03-27 | 2013-03-25 | 1.698 | 97,672 | -6,830 | 0.04% | 165,881 |
| 2013-03-26 | 2013-03-22 | 1.815 | 104,502 | +13,661 | 0.04% | 189,721 |
| 2013-03-25 | 2013-03-21 | 2.050 | 90,841 | +6,830 | 0.03% | 186,199 |
| 2013-03-20 | 2013-03-18 | 2.196 | 84,011 | -6,830 | 0.03% | 184,500 |
| 2013-03-18 | 2013-03-14 | 2.255 | 90,841 | +6,830 | 0.03% | 204,819 |
| 2013-02-26 | 2013-02-22 | 3.081 | 84,011 | +3,360 | 0.03% | 258,812 |
| 2013-01-25 | 2013-01-23 | 3.203 | 80,651 | -15,081 | 0.03% | 258,301 |
| 2013-01-17 | 2013-01-15 | 3.325 | 95,732 | +6,557 | 0.04% | 318,281 |
| 2013-01-16 | 2013-01-14 | 3.233 | 89,175 | +8,524 | 0.04% | 288,321 |
| 2012-10-25 | 2012-10-22 | 3.050 | 80,651 | -3,278 | 0.03% | 246,001 |
| 2012-09-19 | 2012-09-17 | 2.989 | 83,929 | -9,180 | 0.03% | 250,879 |
| 2012-09-14 | 2012-09-12 | 2.928 | 93,109 | -7,213 | 0.04% | 272,640 |
| 2012-09-12 | 2012-09-10 | 2.806 | 100,322 | -3,934 | 0.04% | 281,521 |
| 2012-06-28 | 2012-06-26 | 3.416 | 104,256 | -3,278 | 0.04% | 356,161 |
| 2012-06-11 | 2012-06-07 | 3.805 | 107,534 | +4,101 | 0.04% | 409,204 |
| 2012-05-10 | 2012-05-08 | 3.932 | 103,433 | -3,154 | 0.04% | 406,718 |
| 2012-03-26 | 2012-03-22 | 3.457 | 106,587 | -6,307 | 0.04% | 368,420 |
| 2012-03-22 | 2012-03-20 | 3.393 | 112,894 | -31,534 | 0.05% | 383,061 |
| 2012-03-21 | 2012-03-19 | 3.488 | 144,428 | +3,153 | 0.06% | 503,799 |
| 2012-03-20 | 2012-03-16 | 3.330 | 141,275 | -40,995 | 0.06% | 470,400 |
| 2012-03-19 | 2012-03-15 | 3.076 | 182,270 | -3,153 | 0.08% | 560,660 |
| 2012-03-16 | 2012-03-14 | 3.171 | 185,423 | +81,990 | 0.08% | 587,999 |
| 2012-03-14 | 2012-03-12 | 3.488 | 103,433 | -6,307 | 0.04% | 360,799 |
| 2012-03-08 | 2012-03-06 | 3.837 | 109,740 | +3,784 | 0.05% | 421,079 |
| 2012-03-06 | 2012-03-02 | 3.932 | 105,956 | +8,830 | 0.04% | 416,639 |
| 2012-02-28 | 2012-02-24 | 4.643 | 97,126 | +5,590 | 0.04% | 450,994 |
| 2012-02-23 | 2012-02-21 | 4.610 | 91,536 | -5,350 | 0.04% | 421,958 |
| 2012-02-13 | 2012-02-09 | 4.509 | 96,886 | -5,944 | 0.04% | 436,840 |
| 2012-02-10 | 2012-02-08 | 4.509 | 102,830 | -3,566 | 0.05% | 463,640 |
| 2012-02-09 | 2012-02-07 | 4.408 | 106,396 | +8,916 | 0.05% | 468,979 |
| 2012-02-07 | 2012-02-03 | 4.240 | 97,480 | -8,916 | 0.04% | 413,278 |
| 2012-02-06 | 2012-02-02 | 4.341 | 106,396 | -4,161 | 0.05% | 461,819 |
| 2012-02-03 | 2012-02-01 | 4.374 | 110,557 | -8,916 | 0.05% | 483,600 |
| 2012-02-02 | 2012-01-31 | 4.408 | 119,473 | -31,503 | 0.05% | 526,620 |
| 2012-02-01 | 2012-01-30 | 4.206 | 150,976 | -17,832 | 0.07% | 635,001 |
| 2012-01-31 | 2012-01-27 | 4.172 | 168,808 | +595 | 0.07% | 704,322 |
| 2012-01-30 | 2012-01-26 | 4.105 | 168,213 | +23,181 | 0.07% | 690,519 |
| 2012-01-27 | 2012-01-20 | 4.778 | 145,032 | -8,916 | 0.06% | 692,961 |
| 2012-01-26 | 2012-01-19 | 5.215 | 153,948 | -2,377 | 0.07% | 802,902 |
| 2012-01-19 | 2012-01-17 | 5.451 | 156,325 | -10,105 | 0.07% | 852,118 |
| 2012-01-18 | 2012-01-16 | 5.316 | 166,430 | -10,699 | 0.07% | 884,800 |
| 2012-01-17 | 2012-01-13 | 5.283 | 177,129 | -14,860 | 0.08% | 935,720 |
| 2012-01-16 | 2012-01-12 | 5.384 | 191,989 | -11,888 | 0.08% | 1,033,601 |
| 2012-01-13 | 2012-01-11 | 5.316 | 203,877 | -23,775 | 0.09% | 1,083,882 |
| 2012-01-12 | 2012-01-10 | 4.711 | 227,652 | -8,916 | 0.10% | 1,072,398 |
| 2012-01-11 | 2012-01-09 | 4.812 | 236,568 | -24,370 | 0.10% | 1,138,279 |
| 2012-01-10 | 2012-01-06 | 4.711 | 260,938 | -5,944 | 0.11% | 1,229,198 |
| 2012-01-09 | 2012-01-05 | 4.711 | 266,882 | +10,699 | 0.12% | 1,257,198 |
| 2012-01-06 | 2012-01-04 | 4.542 | 256,183 | -5,944 | 0.11% | 1,163,699 |
| 2012-01-05 | 2012-01-03 | 4.341 | 262,127 | -11,294 | 0.12% | 1,137,779 |
| 2012-01-04 | 2011-12-30 | 4.105 | 273,421 | +11,294 | 0.12% | 1,122,401 |
| 2011-12-29 | 2011-12-23 | 4.071 | 262,127 | -13,671 | 0.12% | 1,067,219 |
| 2011-12-28 | 2011-12-22 | 4.071 | 275,798 | -3,567 | 0.12% | 1,122,879 |
| 2011-12-21 | 2011-12-19 | 3.129 | 279,365 | -1,783 | 0.12% | 874,201 |
| 2011-11-24 | 2011-11-22 | 2.288 | 281,148 | -11,888 | 0.12% | 643,281 |
| 2011-11-16 | 2011-11-14 | 2.355 | 293,036 | +11,888 | 0.13% | 690,201 |
| 2011-11-03 | 2011-11-01 | 2.389 | 281,148 | -7,727 | 0.12% | 671,661 |
| 2011-10-28 | 2011-10-26 | 2.456 | 288,875 | +7,727 | 0.13% | 709,560 |
| 2011-10-25 | 2011-10-21 | 2.423 | 281,148 | -8,916 | 0.12% | 681,121 |
| 2011-10-24 | 2011-10-20 | 2.288 | 290,064 | +8,916 | 0.13% | 663,681 |
| 2011-10-20 | 2011-10-18 | 2.221 | 281,148 | -8,916 | 0.12% | 624,361 |
| 2011-10-17 | 2011-10-13 | 2.288 | 290,064 | +8,916 | 0.13% | 663,681 |
| 2011-09-28 | 2011-09-26 | 1.817 | 281,148 | -14,860 | 0.12% | 510,840 |
| 2011-09-26 | 2011-09-22 | 2.120 | 296,008 | -6,538 | 0.13% | 627,481 |
| 2011-08-23 | 2011-08-19 | 2.759 | 302,546 | -150,381 | 0.13% | 834,760 |
| 2011-08-12 | 2011-08-10 | 2.894 | 452,927 | -144,438 | 0.20% | 1,310,639 |
| 2011-08-10 | 2011-08-08 | 2.927 | 597,365 | -5,944 | 0.26% | 1,748,701 |
| 2011-08-09 | 2011-08-05 | 2.961 | 603,309 | -96,291 | 0.27% | 1,786,401 |
| 2011-08-05 | 2011-08-03 | 3.230 | 699,600 | -5,944 | 0.31% | 2,259,839 |
| 2011-08-04 | 2011-08-02 | 3.197 | 705,544 | -11,888 | 0.31% | 2,255,300 |
| 2011-07-29 | 2011-07-27 | 3.230 | 717,432 | +5,944 | 0.32% | 2,317,440 |
| 2011-07-21 | 2011-07-19 | 3.129 | 711,488 | -1,189 | 0.31% | 2,226,420 |
| 2011-07-19 | 2011-07-15 | 3.129 | 712,677 | -16,643 | 0.31% | 2,230,140 |
| 2011-06-22 | 2011-06-20 | 3.163 | 729,320 | -27,342 | 0.32% | 2,306,760 |
| 2011-06-15 | 2011-06-13 | 3.669 | 756,662 | +21,018 | 0.33% | 2,775,868 |
| 2011-06-08 | 2011-06-03 | 3.876 | 735,644 | -2,311 | 0.33% | 2,851,522 |
| 2011-06-07 | 2011-06-02 | 3.911 | 737,955 | -28,894 | 0.33% | 2,886,020 |
| 2011-06-02 | 2011-05-31 | 3.876 | 766,849 | -28,894 | 0.35% | 2,972,479 |
| 2011-05-27 | 2011-05-25 | 3.842 | 795,743 | -62,989 | 0.36% | 3,056,939 |
| 2011-05-20 | 2011-05-18 | 3.772 | 858,732 | -16,759 | 0.39% | 3,239,479 |
| 2011-04-21 | 2011-04-19 | 3.772 | 875,491 | -4,045 | 0.40% | 3,302,700 |
| 2011-04-15 | 2011-04-13 | 3.807 | 879,536 | -2,889 | 0.40% | 3,348,400 |
| 2011-04-14 | 2011-04-12 | 3.842 | 882,425 | -5,779 | 0.40% | 3,389,938 |
| 2011-04-13 | 2011-04-11 | 3.911 | 888,204 | +6,934 | 0.40% | 3,473,619 |
| 2011-04-12 | 2011-04-08 | 3.772 | 881,270 | +5,779 | 0.40% | 3,324,501 |
| 2011-04-07 | 2011-04-04 | 3.772 | 875,491 | -5,779 | 0.40% | 3,302,700 |
| 2011-04-06 | 2011-04-01 | 3.703 | 881,270 | +5,779 | 0.40% | 3,263,501 |
| 2011-04-01 | 2011-03-30 | 3.772 | 875,491 | +578 | 0.40% | 3,302,700 |
| 2011-03-31 | 2011-03-29 | 3.669 | 874,913 | +5,779 | 0.40% | 3,209,680 |
| 2011-03-25 | 2011-03-23 | 3.842 | 869,134 | -5,779 | 0.39% | 3,338,879 |
| 2011-03-24 | 2011-03-22 | 3.911 | 874,913 | -5,779 | 0.40% | 3,421,640 |
| 2011-03-22 | 2011-03-18 | 3.807 | 880,692 | -4,045 | 0.40% | 3,352,801 |
| 2011-03-21 | 2011-03-17 | 3.772 | 884,737 | +9,824 | 0.40% | 3,337,580 |
| 2011-03-18 | 2011-03-16 | 3.911 | 874,913 | -15,025 | 0.40% | 3,421,640 |
| 2011-03-17 | 2011-03-15 | 3.842 | 889,938 | +17,336 | 0.40% | 3,418,800 |
| 2011-03-16 | 2011-03-14 | 4.015 | 872,602 | +2,890 | 0.40% | 3,503,202 |
| 2011-03-15 | 2011-03-11 | 4.084 | 869,712 | -9,246 | 0.39% | 3,551,800 |
| 2011-03-14 | 2011-03-10 | 4.049 | 878,958 | +2,889 | 0.40% | 3,559,139 |
| 2011-03-11 | 2011-03-09 | 4.188 | 876,069 | -1,733 | 0.40% | 3,668,721 |
| 2011-03-10 | 2011-03-08 | 4.395 | 877,802 | -10,402 | 0.40% | 3,858,258 |
| 2011-03-08 | 2011-03-04 | 3.911 | 888,204 | -13,292 | 0.40% | 3,473,619 |
| 2011-03-07 | 2011-03-03 | 3.772 | 901,496 | +20 | 0.41% | 3,400,802 |
| 2011-03-04 | 2011-03-02 | 3.807 | 901,476 | +558 | 0.41% | 3,431,925 |
| 2011-03-02 | 2011-02-28 | 3.911 | 900,918 | +5,779 | 0.41% | 3,523,341 |
| 2011-03-01 | 2011-02-25 | 3.945 | 895,139 | +13,869 | 0.41% | 3,531,720 |
| 2011-02-25 | 2011-02-23 | 3.911 | 881,270 | +578 | 0.40% | 3,446,501 |
| 2011-02-16 | 2011-02-14 | 3.945 | 880,692 | +578 | 0.40% | 3,474,721 |
| 2011-02-10 | 2011-02-08 | 4.257 | 880,114 | +2,889 | 0.40% | 3,746,580 |
| 2011-02-07 | 2011-01-31 | 4.153 | 877,225 | -15,024 | 0.40% | 3,643,202 |
| 2011-01-31 | 2011-01-27 | 4.472 | 892,249 | +29,016 | 0.40% | 3,989,746 |
| 2011-01-26 | 2011-01-24 | 4.364 | 863,233 | -2,796 | 0.40% | 3,767,359 |
| 2011-01-25 | 2011-01-21 | 4.436 | 866,029 | +7,268 | 0.41% | 3,841,521 |
| 2011-01-19 | 2011-01-17 | 4.436 | 858,761 | +7,269 | 0.40% | 3,809,282 |
| 2011-01-14 | 2011-01-12 | 4.543 | 851,492 | -5,591 | 0.40% | 3,868,418 |
| 2011-01-11 | 2011-01-07 | 4.472 | 857,083 | +5,591 | 0.40% | 3,832,499 |
| 2011-01-10 | 2011-01-06 | 4.507 | 851,492 | +8,386 | 0.40% | 3,837,958 |
| 2011-01-06 | 2011-01-04 | 4.543 | 843,106 | +2,795 | 0.39% | 3,830,320 |
| 2011-01-04 | 2010-12-31 | 4.472 | 840,311 | +2,796 | 0.39% | 3,757,502 |
| 2011-01-03 | 2010-12-29 | 4.472 | 837,515 | +2,795 | 0.39% | 3,744,999 |
| 2010-12-29 | 2010-12-24 | 4.472 | 834,720 | -8,386 | 0.39% | 3,732,501 |
| 2010-12-28 | 2010-12-22 | 4.543 | 843,106 | -21,245 | 0.39% | 3,830,320 |
| 2010-12-23 | 2010-12-21 | 4.472 | 864,351 | +7,268 | 0.40% | 3,864,998 |
| 2010-12-22 | 2010-12-20 | 4.543 | 857,083 | -137,536 | 0.40% | 3,893,819 |
| 2010-12-20 | 2010-12-16 | 4.865 | 994,619 | +13,977 | 0.47% | 4,838,879 |
| 2010-12-15 | 2010-12-13 | 5.008 | 980,642 | +2,796 | 0.46% | 4,911,200 |
| 2010-12-13 | 2010-12-09 | 4.937 | 977,846 | +16,772 | 0.46% | 4,827,238 |
| 2010-12-10 | 2010-12-08 | 5.008 | 961,074 | +31,309 | 0.45% | 4,813,201 |
| 2010-12-09 | 2010-12-07 | 4.972 | 929,765 | +22,923 | 0.44% | 4,623,141 |
| 2010-12-08 | 2010-12-06 | 5.044 | 906,842 | -2,796 | 0.42% | 4,574,039 |
| 2010-12-07 | 2010-12-03 | 5.044 | 909,638 | +5,591 | 0.43% | 4,588,142 |
| 2010-12-06 | 2010-12-02 | 5.044 | 904,047 | -7,827 | 0.42% | 4,559,941 |
| 2010-12-03 | 2010-12-01 | 5.008 | 911,874 | +8,386 | 0.43% | 4,566,800 |
| 2010-12-02 | 2010-11-30 | 4.794 | 903,488 | +559 | 0.42% | 4,330,882 |
| 2010-12-01 | 2010-11-29 | 4.794 | 902,929 | +5,591 | 0.42% | 4,328,202 |
| 2010-11-24 | 2010-11-22 | 4.972 | 897,338 | -3,354 | 0.42% | 4,461,902 |
| 2010-11-23 | 2010-11-19 | 4.865 | 900,692 | -16,773 | 0.42% | 4,381,919 |
| 2010-11-19 | 2010-11-17 | 4.794 | 917,465 | -2,795 | 0.43% | 4,397,881 |
| 2010-11-18 | 2010-11-16 | 4.865 | 920,260 | -2,796 | 0.43% | 4,477,118 |
| 2010-11-17 | 2010-11-15 | 4.972 | 923,056 | -13,977 | 0.43% | 4,589,781 |
| 2010-11-16 | 2010-11-12 | 5.008 | 937,033 | +13,977 | 0.44% | 4,692,800 |
| 2010-11-15 | 2010-11-11 | 5.115 | 923,056 | -31,309 | 0.43% | 4,721,861 |
| 2010-11-12 | 2010-11-10 | 5.366 | 954,365 | -51,995 | 0.45% | 5,121,001 |
| 2010-11-10 | 2010-11-08 | 4.794 | 1,006,360 | -4,473 | 0.47% | 4,824,000 |
| 2010-11-09 | 2010-11-05 | 4.758 | 1,010,833 | +3,355 | 0.47% | 4,809,281 |
| 2010-11-05 | 2010-11-03 | 4.865 | 1,007,478 | +22,363 | 0.47% | 4,901,439 |
| 2010-11-04 | 2010-11-02 | 4.901 | 985,115 | +2,237 | 0.46% | 4,827,882 |
| 2010-11-03 | 2010-11-01 | 4.579 | 982,878 | -1,118 | 0.46% | 4,500,479 |
| 2010-11-02 | 2010-10-29 | 4.507 | 983,996 | -10,064 | 0.46% | 4,435,198 |
| 2010-11-01 | 2010-10-28 | 4.579 | 994,060 | +13,977 | 0.47% | 4,551,680 |
| 2010-10-26 | 2010-10-22 | 4.650 | 980,083 | -15,654 | 0.46% | 4,557,801 |
| 2010-10-25 | 2010-10-21 | 4.615 | 995,737 | +8,386 | 0.47% | 4,594,979 |
| 2010-10-21 | 2010-10-19 | 4.615 | 987,351 | -5,591 | 0.46% | 4,556,280 |
| 2010-10-20 | 2010-10-18 | 4.543 | 992,942 | -5,591 | 0.46% | 4,511,041 |
| 2010-10-19 | 2010-10-15 | 4.650 | 998,533 | +5,591 | 0.47% | 4,643,601 |
| 2010-10-18 | 2010-10-14 | 4.722 | 992,942 | -28,513 | 0.46% | 4,688,641 |
| 2010-10-15 | 2010-10-13 | 4.686 | 1,021,455 | +6,709 | 0.48% | 4,786,738 |
| 2010-10-14 | 2010-10-12 | 4.758 | 1,014,746 | +18,450 | 0.48% | 4,827,898 |
| 2010-10-11 | 2010-10-07 | 4.472 | 996,296 | -5,591 | 0.47% | 4,454,998 |
| 2010-10-08 | 2010-10-06 | 4.436 | 1,001,887 | -2,796 | 0.47% | 4,444,159 |
| 2010-10-07 | 2010-10-05 | 4.400 | 1,004,683 | -8,386 | 0.47% | 4,420,621 |
| 2010-09-29 | 2010-09-27 | 4.686 | 1,013,069 | +13,977 | 0.47% | 4,747,440 |
| 2010-09-28 | 2010-09-24 | 4.758 | 999,092 | +98,400 | 0.47% | 4,753,421 |
| 2010-09-27 | 2010-09-22 | 4.722 | 900,692 | +5,591 | 0.42% | 4,253,039 |
| 2010-09-24 | 2010-09-21 | 4.615 | 895,101 | +17,331 | 0.42% | 4,130,579 |
| 2010-09-22 | 2010-09-20 | 4.507 | 877,770 | -11,181 | 0.41% | 3,956,402 |
| 2010-09-20 | 2010-09-16 | 4.364 | 888,951 | +4,472 | 0.42% | 3,879,599 |
| 2010-09-17 | 2010-09-15 | 4.543 | 884,479 | +2,237 | 0.41% | 4,018,282 |
| 2010-09-16 | 2010-09-14 | 4.758 | 882,242 | +11,182 | 0.41% | 4,197,479 |
| 2010-09-15 | 2010-09-13 | 4.829 | 871,060 | -57,028 | 0.41% | 4,206,598 |
| 2010-09-14 | 2010-09-10 | 4.865 | 928,088 | -40,813 | 0.43% | 4,515,202 |
| 2010-09-13 | 2010-09-09 | 5.115 | 968,901 | +34,663 | 0.45% | 4,956,380 |
| 2010-09-10 | 2010-09-08 | 5.080 | 934,238 | +56,468 | 0.44% | 4,745,642 |
| 2010-09-09 | 2010-09-07 | 4.615 | 877,770 | -21,804 | 0.41% | 4,050,602 |
| 2010-09-08 | 2010-09-06 | 4.507 | 899,574 | +5,591 | 0.42% | 4,054,680 |
| 2010-09-07 | 2010-09-03 | 4.579 | 893,983 | +155,427 | 0.42% | 4,093,439 |
| 2010-09-03 | 2010-09-01 | 3.828 | 738,556 | +1,118 | 0.35% | 2,826,938 |
| 2010-08-25 | 2010-08-23 | 4.078 | 737,438 | +559 | 0.35% | 3,007,319 |
| 2010-08-23 | 2010-08-19 | 4.185 | 736,879 | +13,977 | 0.35% | 3,084,119 |
| 2010-08-20 | 2010-08-18 | 4.185 | 722,902 | -2,795 | 0.34% | 3,025,620 |
| 2010-08-16 | 2010-08-12 | 4.114 | 725,697 | +5,591 | 0.34% | 2,985,398 |
| 2010-08-13 | 2010-08-11 | 4.185 | 720,106 | -2,796 | 0.34% | 3,013,918 |
| 2010-08-12 | 2010-08-10 | 4.221 | 722,902 | -27,954 | 0.34% | 3,051,480 |
| 2010-08-10 | 2010-08-06 | 4.293 | 750,856 | -2,796 | 0.35% | 3,223,198 |
| 2010-08-05 | 2010-08-03 | 4.328 | 753,652 | +8,387 | 0.35% | 3,262,161 |
| 2010-08-03 | 2010-07-30 | 4.328 | 745,265 | -16,214 | 0.35% | 3,225,858 |
| 2010-07-30 | 2010-07-28 | 4.400 | 761,479 | -3,355 | 0.36% | 3,350,520 |
| 2010-07-29 | 2010-07-27 | 4.364 | 764,834 | -27,954 | 0.36% | 3,337,922 |
| 2010-07-26 | 2010-07-22 | 4.436 | 792,788 | +2,795 | 0.37% | 3,516,640 |
| 2010-07-20 | 2010-07-16 | 4.400 | 789,993 | +5,591 | 0.37% | 3,475,982 |
| 2010-07-15 | 2010-07-13 | 4.722 | 784,402 | +4,473 | 0.37% | 3,703,921 |
| 2010-07-12 | 2010-07-08 | 4.615 | 779,929 | -22,364 | 0.37% | 3,599,100 |
| 2010-07-09 | 2010-07-07 | 4.615 | 802,293 | +25,719 | 0.38% | 3,702,302 |
| 2010-07-08 | 2010-07-06 | 4.507 | 776,574 | +55,908 | 0.36% | 3,500,278 |
| 2010-07-06 | 2010-07-02 | 4.439 | 720,666 | -11,181 | 0.34% | 3,198,688 |
| 2010-07-05 | 2010-06-30 | 4.512 | 731,847 | +26,323 | 0.34% | 3,302,006 |
| 2010-07-02 | 2010-06-29 | 4.439 | 705,524 | +5,452 | 0.34% | 3,131,480 |
| 2010-06-30 | 2010-06-28 | 4.512 | 700,072 | -32,713 | 0.34% | 3,158,641 |
| 2010-06-29 | 2010-06-25 | 4.695 | 732,785 | -4,907 | 0.35% | 3,440,638 |
| 2010-06-28 | 2010-06-24 | 4.769 | 737,692 | -7,634 | 0.35% | 3,517,798 |
| 2010-06-23 | 2010-06-21 | 5.062 | 745,326 | +2,181 | 0.36% | 3,772,922 |
| 2010-06-22 | 2010-06-18 | 5.135 | 743,145 | -13,630 | 0.36% | 3,816,402 |
| 2010-06-21 | 2010-06-17 | 5.099 | 756,775 | -79,603 | 0.36% | 3,858,638 |
| 2010-06-18 | 2010-06-15 | 5.869 | 836,378 | -28,352 | 0.40% | 4,908,797 |
| 2010-06-17 | 2010-06-14 | 6.163 | 864,730 | +15,266 | 0.42% | 5,328,958 |
| 2010-06-15 | 2010-06-11 | 5.942 | 849,464 | -24,535 | 0.41% | 5,047,920 |
| 2010-06-14 | 2010-06-10 | 5.906 | 873,999 | -8,179 | 0.42% | 5,161,659 |
| 2010-06-11 | 2010-06-09 | 5.759 | 882,178 | +9,815 | 0.42% | 5,080,522 |
| 2010-06-10 | 2010-06-08 | 5.906 | 872,363 | -25,081 | 0.42% | 5,151,997 |
| 2010-06-09 | 2010-06-07 | 5.869 | 897,444 | -6,543 | 0.43% | 5,267,200 |
| 2010-06-08 | 2010-06-04 | 6.053 | 903,987 | +27,807 | 0.43% | 5,471,402 |
| 2010-06-03 | 2010-06-01 | 5.356 | 876,180 | -46,344 | 0.42% | 4,692,440 |
| 2010-06-01 | 2010-05-28 | 5.466 | 922,524 | +1,090 | 0.44% | 5,042,158 |
| 2010-05-31 | 2010-05-27 | 5.209 | 921,434 | -8,178 | 0.44% | 4,799,600 |
| 2010-05-28 | 2010-05-26 | 4.989 | 929,612 | +8,178 | 0.45% | 4,637,598 |
| 2010-05-26 | 2010-05-24 | 5.356 | 921,434 | -8,178 | 0.44% | 4,934,800 |
| 2010-05-25 | 2010-05-20 | 5.099 | 929,612 | +27,806 | 0.45% | 4,739,898 |
| 2010-05-24 | 2010-05-19 | 5.356 | 901,806 | -5,452 | 0.43% | 4,829,681 |
| 2010-05-18 | 2010-05-14 | 5.979 | 907,258 | -2,726 | 0.44% | 5,424,640 |
| 2010-05-17 | 2010-05-13 | 5.942 | 909,984 | +2,726 | 0.44% | 5,407,559 |
| 2010-05-13 | 2010-05-11 | 5.759 | 907,258 | -13,631 | 0.44% | 5,224,960 |
| 2010-05-12 | 2010-05-10 | 6.016 | 920,889 | +8,179 | 0.44% | 5,539,922 |
| 2010-05-10 | 2010-05-06 | 5.979 | 912,710 | +11,449 | 0.44% | 5,457,238 |
| 2010-05-07 | 2010-05-05 | 6.346 | 901,261 | +5,453 | 0.43% | 5,719,383 |
| 2010-05-06 | 2010-05-04 | 6.713 | 895,808 | -5,453 | 0.43% | 6,013,378 |
| 2010-05-05 | 2010-05-03 | 6.749 | 901,261 | -53,432 | 0.43% | 6,083,043 |
| 2010-05-04 | 2010-04-30 | 6.970 | 954,693 | +8,724 | 0.46% | 6,653,801 |
| 2010-05-03 | 2010-04-29 | 6.896 | 945,969 | +2,726 | 0.47% | 6,523,599 |
| 2010-04-30 | 2010-04-28 | 7.300 | 943,243 | -19,083 | 0.47% | 6,885,400 |
| 2010-04-29 | 2010-04-27 | 7.153 | 962,326 | +103,593 | 0.48% | 6,883,500 |
| 2010-04-28 | 2010-04-26 | 7.226 | 858,733 | -33,804 | 0.43% | 6,205,501 |
| 2010-04-27 | 2010-04-23 | 6.236 | 892,537 | -13,631 | 0.44% | 5,565,801 |
| 2010-04-26 | 2010-04-22 | 6.346 | 906,168 | -24,535 | 0.45% | 5,750,523 |
| 2010-04-23 | 2010-04-21 | 6.529 | 930,703 | -32,168 | 0.46% | 6,076,921 |
| 2010-04-22 | 2010-04-20 | 6.566 | 962,871 | +23,990 | 0.48% | 6,322,279 |
| 2010-04-21 | 2010-04-19 | 5.942 | 938,881 | +8,178 | 0.47% | 5,579,279 |
| 2010-04-20 | 2010-04-16 | 6.236 | 930,703 | -2,726 | 0.46% | 5,803,801 |
| 2010-04-19 | 2010-04-15 | 6.383 | 933,429 | +7,088 | 0.46% | 5,957,760 |
| 2010-04-16 | 2010-04-14 | 6.419 | 926,341 | +24,535 | 0.46% | 5,946,500 |
| 2010-04-15 | 2010-04-13 | 6.383 | 901,806 | -10,904 | 0.45% | 5,755,922 |
| 2010-04-14 | 2010-04-12 | 6.456 | 912,710 | -2,726 | 0.45% | 5,892,478 |
| 2010-04-13 | 2010-04-09 | 6.419 | 915,436 | +1,635 | 0.45% | 5,876,497 |
| 2010-04-12 | 2010-04-08 | 6.199 | 913,801 | +10,360 | 0.45% | 5,664,882 |
| 2010-04-09 | 2010-04-07 | 6.163 | 903,441 | -3,817 | 0.45% | 5,567,517 |
| 2010-04-08 | 2010-04-01 | 6.309 | 907,258 | -9,814 | 0.45% | 5,724,160 |
| 2010-04-07 | 2010-03-31 | 6.309 | 917,072 | +7,088 | 0.46% | 5,786,079 |
| 2010-04-01 | 2010-03-30 | 6.639 | 909,984 | +16,357 | 0.45% | 6,041,779 |
| 2010-03-30 | 2010-03-26 | 6.676 | 893,627 | +409,465 | 0.44% | 5,965,958 |
| 2010-03-26 | 2010-03-24 | 6.456 | 484,162 | -3,271 | 0.48% | 3,125,762 |
| 2010-03-25 | 2010-03-23 | 6.529 | 487,433 | +13,631 | 0.48% | 3,182,639 |
| 2010-03-24 | 2010-03-22 | 6.639 | 473,802 | +11,449 | 0.47% | 3,145,777 |
| 2010-03-22 | 2010-03-18 | 6.676 | 462,353 | -5,997 | 0.46% | 3,086,722 |
| 2010-03-19 | 2010-03-17 | 6.786 | 468,350 | +47,435 | 0.46% | 3,178,299 |
| 2010-03-18 | 2010-03-16 | 6.383 | 420,915 | +5,452 | 0.42% | 2,686,558 |
| 2010-03-17 | 2010-03-15 | 6.383 | 415,463 | +4,362 | 0.41% | 2,651,759 |
| 2010-03-16 | 2010-03-12 | 6.456 | 411,101 | -7,633 | 0.41% | 2,654,078 |
| 2010-03-15 | 2010-03-11 | 6.823 | 418,734 | +17,447 | 0.42% | 2,856,957 |
| 2010-03-12 | 2010-03-10 | 7.043 | 401,287 | -11,450 | 0.40% | 2,826,239 |
| 2010-03-11 | 2010-03-09 | 29.292 | 412,737 | +6,543 | 0.41% | 12,089,710 |
| 2010-03-10 | 2010-03-08 | 29.367 | 406,194 | +225,848 | 0.40% | 11,928,642 |
| 2010-03-09 | 2010-03-05 | 28.011 | 180,346 | +2,656 | 0.37% | 5,051,756 |
| 2010-03-08 | 2010-03-04 | 27.033 | 177,690 | +1,328 | 0.36% | 4,803,417 |
| 2010-03-05 | 2010-03-03 | 27.334 | 176,362 | -2,656 | 0.36% | 4,820,638 |
| 2010-03-04 | 2010-03-02 | 27.560 | 179,018 | +4,781 | 0.36% | 4,933,677 |
| 2010-03-03 | 2010-03-01 | 27.560 | 174,237 | +28,951 | 0.36% | 4,801,914 |
| 2010-03-02 | 2010-02-26 | 25.978 | 145,286 | -2,656 | 0.30% | 3,774,294 |
| 2010-03-01 | 2010-02-25 | 25.451 | 147,942 | +6,640 | 0.30% | 3,765,313 |
| 2010-02-26 | 2010-02-24 | 25.602 | 141,302 | +14,077 | 0.29% | 3,617,596 |
| 2010-02-24 | 2010-02-22 | 24.322 | 127,225 | +2,656 | 0.26% | 3,094,339 |
| 2010-02-23 | 2010-02-19 | 23.945 | 124,569 | +3,984 | 0.25% | 2,982,840 |
| 2010-02-22 | 2010-02-18 | 24.397 | 120,585 | +13,546 | 0.25% | 2,941,922 |
| 2010-02-17 | 2010-02-11 | 24.021 | 107,039 | -9,031 | 0.22% | 2,571,139 |
| 2010-02-12 | 2010-02-10 | 24.472 | 116,070 | -796 | 0.24% | 2,840,509 |
| 2010-02-11 | 2010-02-09 | 25.451 | 116,866 | +1,328 | 0.24% | 2,974,389 |
| 2010-02-10 | 2010-02-08 | 26.355 | 115,538 | -2,656 | 0.24% | 3,044,989 |
| 2010-02-09 | 2010-02-05 | 26.280 | 118,194 | -26,827 | 0.24% | 3,106,088 |
| 2010-02-08 | 2010-02-04 | 27.033 | 145,021 | -2,656 | 0.30% | 3,920,290 |
| 2010-02-05 | 2010-02-03 | 27.786 | 147,677 | +3,984 | 0.30% | 4,103,289 |
| 2010-02-04 | 2010-02-02 | 28.011 | 143,693 | -5,577 | 0.29% | 4,025,051 |
| 2010-02-03 | 2010-02-01 | 27.710 | 149,270 | -1,328 | 0.30% | 4,136,311 |
| 2010-02-02 | 2010-01-29 | 27.936 | 150,598 | +1,593 | 0.31% | 4,207,131 |
| 2010-02-01 | 2010-01-28 | 28.614 | 149,005 | -2,656 | 0.30% | 4,263,609 |
| 2010-01-29 | 2010-01-27 | 28.539 | 151,661 | -1,859 | 0.31% | 4,328,187 |
| 2010-01-28 | 2010-01-26 | 28.990 | 153,520 | -2,125 | 0.31% | 4,450,600 |
| 2010-01-27 | 2010-01-25 | 30.195 | 155,645 | +1,063 | 0.32% | 4,699,725 |
| 2010-01-26 | 2010-01-22 | 30.722 | 154,582 | -2,656 | 0.31% | 4,749,107 |
| 2010-01-25 | 2010-01-21 | 30.045 | 157,238 | -3,719 | 0.32% | 4,724,146 |
| 2010-01-22 | 2010-01-20 | 30.195 | 160,957 | -4,515 | 0.33% | 4,860,121 |
| 2010-01-21 | 2010-01-19 | 31.701 | 165,472 | -3,984 | 0.34% | 5,245,652 |
| 2010-01-20 | 2010-01-18 | 30.873 | 169,456 | +25,763 | 0.35% | 5,231,590 |
| 2010-01-19 | 2010-01-15 | 29.066 | 143,693 | +2,125 | 0.29% | 4,176,532 |
| 2010-01-18 | 2010-01-14 | 26.355 | 141,568 | -17,264 | 0.29% | 3,731,007 |
| 2010-01-15 | 2010-01-13 | 29.894 | 158,832 | +6,109 | 0.32% | 4,748,117 |
| 2010-01-13 | 2010-01-11 | 28.463 | 152,723 | +265 | 0.31% | 4,346,995 |
| 2010-01-12 | 2010-01-08 | 26.656 | 152,458 | +266 | 0.31% | 4,063,931 |
| 2010-01-11 | 2010-01-07 | 23.870 | 152,192 | -3,453 | 0.31% | 3,632,821 |
| 2010-01-08 | 2010-01-06 | 24.246 | 155,645 | +2,125 | 0.32% | 3,773,844 |
| 2010-01-07 | 2010-01-05 | 25.301 | 153,520 | +14,608 | 0.31% | 3,884,160 |
| 2010-01-06 | 2010-01-04 | 25.602 | 138,912 | +63,214 | 0.28% | 3,556,408 |
| 2010-01-05 | 2009-12-31 | 22.063 | 75,698 | -796 | 0.15% | 1,670,109 |
| 2010-01-04 | 2009-12-29 | 21.837 | 76,494 | +4,781 | 0.16% | 1,670,391 |
| 2009-12-29 | 2009-12-24 | 21.234 | 71,713 | -3,985 | 0.15% | 1,522,790 |
| 2009-12-28 | 2009-12-22 | 20.783 | 75,698 | -1,328 | 0.15% | 1,573,209 |
| 2009-12-23 | 2009-12-21 | 20.707 | 77,026 | +2,656 | 0.16% | 1,595,008 |
| 2009-12-14 | 2009-12-10 | 19.653 | 74,370 | +3,188 | 0.15% | 1,461,609 |
| 2009-12-11 | 2009-12-09 | 19.954 | 71,182 | -2,656 | 0.15% | 1,420,394 |
| 2009-12-10 | 2009-12-08 | 20.030 | 73,838 | +26,295 | 0.15% | 1,478,953 |
| 2009-12-08 | 2009-12-04 | 19.578 | 47,543 | +265 | 0.10% | 930,792 |
| 2009-12-07 | 2009-12-03 | 18.825 | 47,278 | -4,249 | 0.10% | 890,004 |
| 2009-12-04 | 2009-12-02 | 18.147 | 51,527 | +531 | 0.10% | 935,071 |
| 2009-12-03 | 2009-12-01 | 17.093 | 50,996 | +4,249 | 0.10% | 871,676 |
| 2009-12-01 | 2009-11-27 | 15.211 | 46,747 | -2,656 | 0.10% | 711,046 |
| 2009-11-27 | 2009-11-25 | 16.265 | 49,403 | -4,515 | 0.10% | 803,526 |
| 2009-11-26 | 2009-11-24 | 16.189 | 53,918 | -3,187 | 0.11% | 872,901 |
| 2009-11-25 | 2009-11-23 | 16.415 | 57,105 | +3,718 | 0.12% | 937,397 |
| 2009-11-19 | 2009-11-17 | 15.662 | 53,387 | -1,328 | 0.11% | 836,165 |
| 2009-11-18 | 2009-11-16 | 16.039 | 54,715 | +9,562 | 0.11% | 877,564 |
| 2009-11-09 | 2009-11-05 | 14.232 | 45,153 | +3,453 | 0.09% | 642,601 |
| 2009-10-29 | 2009-10-27 | 13.930 | 41,700 | +4,515 | 0.08% | 580,899 |
| 2009-10-19 | 2009-10-15 | 13.629 | 37,185 | -1,328 | 0.08% | 506,803 |
| 2009-10-15 | 2009-10-13 | 13.855 | 38,513 | +1,328 | 0.08% | 533,603 |
| 2009-10-09 | 2009-10-07 | 13.479 | 37,185 | -10,624 | 0.08% | 501,203 |
| 2009-09-30 | 2009-09-28 | 13.780 | 47,809 | -5,047 | 0.10% | 658,800 |
| 2009-09-28 | 2009-09-24 | 14.081 | 52,856 | -1,328 | 0.11% | 744,267 |
| 2009-09-25 | 2009-09-23 | 14.382 | 54,184 | -7,968 | 0.11% | 779,287 |
| 2009-09-24 | 2009-09-22 | 14.382 | 62,152 | -3,453 | 0.13% | 893,884 |
| 2009-09-23 | 2009-09-21 | 13.930 | 65,605 | -1,328 | 0.13% | 913,906 |
| 2009-09-22 | 2009-09-18 | 13.780 | 66,933 | +1,328 | 0.14% | 922,326 |
| 2009-09-01 | 2009-08-28 | 13.403 | 65,605 | -265 | 0.13% | 879,326 |
| 2009-08-26 | 2009-08-24 | 13.554 | 65,870 | +6,640 | 0.13% | 892,798 |
| 2009-08-21 | 2009-08-19 | 13.177 | 59,230 | -6,109 | 0.12% | 780,500 |
| 2009-08-20 | 2009-08-18 | 13.403 | 65,339 | +2,656 | 0.13% | 875,761 |
| 2009-08-19 | 2009-08-17 | 13.403 | 62,683 | +7,171 | 0.13% | 840,161 |
| 2009-08-13 | 2009-08-11 | 13.479 | 55,512 | -6,108 | 0.11% | 748,226 |
| 2009-08-12 | 2009-08-10 | 13.780 | 61,620 | +6,640 | 0.13% | 849,113 |
| 2009-08-11 | 2009-08-07 | 13.705 | 54,980 | -1,328 | 0.11% | 753,475 |
| 2009-08-10 | 2009-08-06 | 14.458 | 56,308 | -1,328 | 0.11% | 814,075 |
| 2009-08-07 | 2009-08-05 | 14.382 | 57,636 | -7,172 | 0.12% | 828,934 |
| 2009-08-06 | 2009-08-04 | 14.307 | 64,808 | -3,984 | 0.13% | 927,204 |
| 2009-08-04 | 2009-07-31 | 13.403 | 68,792 | +531 | 0.14% | 922,042 |
| 2009-08-03 | 2009-07-30 | 13.177 | 68,261 | +11,421 | 0.14% | 899,505 |
| 2009-07-31 | 2009-07-29 | 12.876 | 56,840 | -6,109 | 0.12% | 731,885 |
| 2009-07-29 | 2009-07-27 | 13.403 | 62,949 | +5,313 | 0.13% | 843,727 |
| 2009-07-27 | 2009-07-23 | 13.102 | 57,636 | +3,984 | 0.12% | 755,155 |
| 2009-07-24 | 2009-07-22 | 12.726 | 53,652 | -1,328 | 0.11% | 682,756 |
| 2009-07-20 | 2009-07-16 | 13.403 | 54,980 | +1,328 | 0.11% | 736,915 |
| 2009-07-17 | 2009-07-15 | 13.554 | 53,652 | +15,139 | 0.11% | 727,196 |
| 2009-07-16 | 2009-07-14 | 13.554 | 38,513 | -6,640 | 0.08% | 522,003 |
| 2009-07-14 | 2009-07-10 | 13.780 | 45,153 | +7,968 | 0.09% | 622,201 |
| 2009-07-08 | 2009-07-06 | 14.683 | 37,185 | +5,312 | 0.08% | 546,003 |
| 2009-07-07 | 2009-07-03 | 17.355 | 31,873 | +1,328 | 0.06% | 553,149 |
| 2009-07-06 | 2009-07-02 | 17.907 | 30,545 | +1,389 | 0.06% | 546,968 |
| 2009-07-02 | 2009-06-29 | 18.223 | 29,156 | -1,268 | 0.06% | 531,296 |
| 2009-06-22 | 2009-06-18 | 17.591 | 30,424 | +3,803 | 0.06% | 535,202 |
| 2009-06-19 | 2009-06-17 | 17.197 | 26,621 | +11,409 | 0.06% | 457,801 |
| 2009-06-11 | 2009-06-09 | 17.986 | 15,212 | -1,775 | 0.03% | 273,601 |
| 2009-06-02 | 2009-05-29 | 16.645 | 16,987 | +1,775 | 0.04% | 282,745 |
| 2009-03-27 | 2009-03-25 | 14.594 | 15,212 | +1,268 | 0.03% | 222,001 |
| 2009-02-25 | 2009-02-23 | 17.859 | 13,944 | +763 | 0.03% | 249,033 |
| 2009-01-21 | 2009-01-19 | 15.857 | 13,181 | -3,594 | 0.03% | 209,005 |
| 2009-01-20 | 2009-01-16 | 15.940 | 16,775 | +3,594 | 0.04% | 267,394 |
| 2008-08-18 | 2008-08-14 | 18.777 | 13,181 | -239 | 0.03% | 247,506 |
| 2008-07-09 | 2008-07-07 | 24.202 | 13,420 | -1,438 | 0.03% | 324,792 |
| 2008-07-07 | 2008-07-03 | 25.915 | 14,858 | +503 | 0.03% | 385,047 |
| 2008-06-27 | 2008-06-25 | 29.198 | 14,355 | -1,852 | 0.03% | 419,133 |
| 2008-06-26 | 2008-06-24 | 29.198 | 16,207 | -1,852 | 0.04% | 473,207 |
| 2008-06-25 | 2008-06-23 | 29.370 | 18,059 | +4,862 | 0.04% | 530,402 |
| 2008-06-24 | 2008-06-20 | 30.148 | 13,197 | +11,345 | 0.03% | 397,862 |
| 2008-06-23 | 2008-06-19 | 33.085 | 1,852 | -926 | 0.00% | 61,273 |
| 2008-06-19 | 2008-06-17 | 31.271 | 2,778 | -2,084 | 0.01% | 86,871 |
| 2008-06-18 | 2008-06-16 | 30.321 | 4,862 | +2,315 | 0.01% | 147,419 |
| 2008-06-10 | 2008-06-05 | 25.915 | 2,547 | -2,315 | 0.01% | 66,006 |
| 2008-05-30 | 2008-05-28 | 28.593 | 4,862 | -1,158 | 0.01% | 139,019 |
| 2008-05-20 | 2008-05-16 | 29.198 | 6,020 | +2,316 | 0.01% | 175,770 |
| 2008-05-19 | 2008-05-15 | 27.384 | 3,704 | +1,157 | 0.01% | 101,429 |
| 2008-05-07 | 2008-05-05 | 24.619 | 2,547 | -1,157 | 0.01% | 62,706 |
| 2008-05-06 | 2008-05-02 | 21.423 | 3,704 | -463 | 0.01% | 79,351 |
| 2008-05-05 | 2008-04-30 | 19.264 | 4,167 | -12,734 | 0.01% | 80,271 |
| 2008-05-02 | 2008-04-29 | 19.350 | 16,901 | -695 | 0.04% | 327,034 |
| 2008-04-29 | 2008-04-25 | 20.473 | 17,596 | +1,158 | 0.04% | 360,242 |
| 2008-04-23 | 2008-04-21 | 20.991 | 16,438 | +1,157 | 0.04% | 345,054 |
| 2008-04-18 | 2008-04-16 | 21.250 | 15,281 | +695 | 0.04% | 324,728 |
| 2008-04-17 | 2008-04-15 | 21.510 | 14,586 | +463 | 0.03% | 313,738 |
| 2008-04-16 | 2008-04-14 | 19.350 | 14,123 | -1,158 | 0.03% | 273,280 |
| 2008-04-15 | 2008-04-11 | 18.141 | 15,281 | -2,315 | 0.04% | 277,206 |
| 2008-04-11 | 2008-04-09 | 16.845 | 17,596 | +4,631 | 0.04% | 296,402 |
| 2008-04-10 | 2008-04-08 | 18.486 | 12,965 | -5,789 | 0.03% | 239,673 |
| 2008-03-25 | 2008-03-19 | 13.389 | 18,754 | +4,631 | 0.04% | 251,106 |
| 2008-03-20 | 2008-03-18 | 14.253 | 14,123 | -19,448 | 0.03% | 201,300 |
| 2008-03-19 | 2008-03-17 | 19.264 | 33,571 | -695 | 0.08% | 646,698 |
| 2008-03-18 | 2008-03-14 | 19.004 | 34,266 | +1,158 | 0.08% | 651,206 |
| 2008-03-17 | 2008-03-13 | 17.018 | 33,108 | +695 | 0.08% | 563,419 |
| 2008-03-14 | 2008-03-12 | 17.018 | 32,413 | +3,241 | 0.08% | 551,592 |
| 2008-03-13 | 2008-03-11 | 15.808 | 29,172 | +1,157 | 0.07% | 461,158 |
| 2008-03-12 | 2008-03-10 | 15.808 | 28,015 | +1,158 | 0.07% | 442,868 |
| 2008-03-10 | 2008-03-06 | 15.549 | 26,857 | +1,158 | 0.06% | 417,602 |
| 2008-03-04 | 2008-02-29 | 16.894 | 25,699 | -8,567 | 0.06% | 434,164 |
| 2008-03-03 | 2008-02-28 | 16.894 | 34,266 | +2,072 | 0.08% | 578,897 |
| 2008-02-29 | 2008-02-27 | 15.707 | 32,194 | -2,848 | 0.08% | 505,672 |
| 2008-02-28 | 2008-02-26 | 16.438 | 35,042 | -1,752 | 0.09% | 576,006 |
| 2008-02-27 | 2008-02-25 | 16.164 | 36,794 | -8,979 | 0.09% | 594,725 |
| 2008-02-26 | 2008-02-22 | 16.529 | 45,773 | +1,752 | 0.12% | 756,578 |
| 2008-02-25 | 2008-02-21 | 16.164 | 44,021 | -5,037 | 0.11% | 711,540 |
| 2008-02-22 | 2008-02-20 | 15.890 | 49,058 | +7,665 | 0.13% | 779,516 |
| 2008-02-21 | 2008-02-19 | 15.159 | 41,393 | -1,533 | 0.11% | 627,481 |
| 2008-02-20 | 2008-02-18 | 15.616 | 42,926 | +219 | 0.11% | 670,320 |
| 2008-02-19 | 2008-02-15 | 15.524 | 42,707 | -6,351 | 0.11% | 663,001 |
| 2008-02-18 | 2008-02-14 | 13.972 | 49,058 | -2,847 | 0.13% | 685,436 |
| 2008-02-15 | 2008-02-13 | 12.602 | 51,905 | -2,190 | 0.13% | 654,115 |
| 2008-02-14 | 2008-02-12 | 13.881 | 54,095 | +14,454 | 0.14% | 750,873 |
| 2008-02-12 | 2008-02-06 | 11.780 | 39,641 | +1,752 | 0.10% | 466,982 |
| 2008-02-11 | 2008-02-04 | 11.141 | 37,889 | -219 | 0.10% | 422,123 |
| 2008-02-05 | 2008-02-01 | 10.137 | 38,108 | -6,570 | 0.10% | 386,282 |
| 2008-02-04 | 2008-01-31 | 10.137 | 44,678 | -4,380 | 0.11% | 452,879 |
| 2008-02-01 | 2008-01-30 | 10.045 | 49,058 | +7,227 | 0.13% | 492,797 |
| 2008-01-30 | 2008-01-28 | 9.589 | 41,831 | -1,971 | 0.11% | 401,101 |
| 2008-01-29 | 2008-01-25 | 9.497 | 43,802 | +2,190 | 0.11% | 416,000 |
| 2008-01-28 | 2008-01-24 | 9.406 | 41,612 | -4,599 | 0.11% | 391,401 |
| 2008-01-25 | 2008-01-23 | 9.223 | 46,211 | +876 | 0.12% | 426,219 |
| 2008-01-23 | 2008-01-21 | 9.954 | 45,335 | +27,376 | 0.12% | 451,259 |
| 2008-01-22 | 2008-01-18 | 10.319 | 17,959 | -1,095 | 0.05% | 185,322 |
| 2008-01-21 | 2008-01-17 | 10.410 | 19,054 | -11,607 | 0.05% | 198,361 |
| 2008-01-16 | 2008-01-14 | 9.497 | 30,661 | +3,066 | 0.08% | 291,196 |
| 2008-01-14 | 2008-01-10 | 9.589 | 27,595 | +2,847 | 0.07% | 264,597 |
| 2008-01-11 | 2008-01-09 | 9.589 | 24,748 | +438 | 0.06% | 237,299 |
| 2008-01-03 | 2007-12-31 | 8.858 | 24,310 | +657 | 0.06% | 215,339 |
| 2007-12-28 | 2007-12-24 | 8.858 | 23,653 | +438 | 0.06% | 209,519 |
| 2007-12-14 | 2007-12-12 | 7.762 | 23,215 | -1,314 | 0.06% | 180,199 |
| 2007-11-19 | 2007-11-15 | 7.488 | 24,529 | +10,950 | 0.06% | 183,679 |
| 2007-11-16 | 2007-11-14 | 7.397 | 13,579 | -5,475 | 0.03% | 100,443 |
| 2007-10-17 | 2007-10-15 | 8.036 | 19,054 | -1,752 | 0.05% | 153,121 |
| 2007-09-27 | 2007-09-24 | 7.762 | 20,806 | -1,095 | 0.05% | 161,500 |
| 2007-09-18 | 2007-09-14 | 8.127 | 21,901 | +5,475 | 0.06% | 178,000 |
| 2007-09-13 | 2007-09-11 | 8.127 | 16,426 | +4,599 | 0.04% | 133,502 |
| 2007-09-11 | 2007-09-07 | 8.310 | 11,827 | +3,286 | 0.03% | 98,284 |
| 2007-08-31 | 2007-08-29 | 8.219 | 8,541 | -8,323 | 0.02% | 70,197 |
| 2007-08-29 | 2007-08-27 | 9.041 | 16,864 | +4,380 | 0.04% | 152,462 |
| 2007-08-28 | 2007-08-24 | 8.767 | 12,484 | +2,410 | 0.03% | 109,444 |
| 2007-08-23 | 2007-08-21 | 8.310 | 10,074 | +2,409 | 0.03% | 83,716 |
| 2007-08-20 | 2007-08-16 | 8.219 | 7,665 | -3,286 | 0.02% | 62,997 |
| 2007-08-16 | 2007-08-14 | 9.132 | 10,951 | -1,314 | 0.03% | 100,005 |
| 2007-08-09 | 2007-08-07 | 9.315 | 12,265 | -1,752 | 0.03% | 114,244 |
| 2007-08-08 | 2007-08-06 | 9.771 | 14,017 | -1,314 | 0.04% | 136,963 |
| 2007-08-07 | 2007-08-03 | 10.228 | 15,331 | -8,760 | 0.04% | 156,803 |
| 2007-08-06 | 2007-08-02 | 9.771 | 24,091 | -26,062 | 0.06% | 235,399 |
| 2007-08-03 | 2007-08-01 | 9.863 | 50,153 | +4,380 | 0.13% | 494,637 |
| 2007-08-02 | 2007-07-31 | 10.958 | 45,773 | +12,921 | 0.12% | 501,599 |
| 2007-07-30 | 2007-07-26 | 9.863 | 32,852 | -1,095 | 0.09% | 324,005 |
| 2007-07-26 | 2007-07-24 | 10.228 | 33,947 | -2,409 | 0.09% | 347,204 |
| 2007-07-25 | 2007-07-23 | 9.497 | 36,356 | +876 | 0.09% | 345,283 |
| 2007-07-17 | 2007-07-13 | 10.045 | 35,480 | -4,380 | 0.09% | 356,404 |
| 2007-07-13 | 2007-07-11 | 9.680 | 39,860 | +5,475 | 0.10% | 385,842 |
| 2007-07-11 | 2007-07-09 | 8.036 | 34,385 | -14,016 | 0.09% | 276,323 |
| 2007-07-09 | 2007-07-05 | 8.493 | 48,401 | +19,054 | 0.13% | 411,058 |
| 2007-07-05 | 2007-07-03 | 9.527 | 29,347 | +9,603 | 0.08% | 279,581 |
| 2007-07-03 | 2007-06-28 | 9.623 | 19,744 | -23,902 | 0.05% | 189,996 |
| 2007-06-29 | 2007-06-27 | 9.334 | 43,646 | -2,078 | 0.12% | 407,404 |
| 2007-06-28 | 2007-06-26 | 9.719 | 45,724 | +24,940 | 0.13% | 444,401 |
| 2007-06-26 | 2007-06-22 | 9.142 | 20,784 | 0.06% | 190,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy