History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-10-08 | 2025-10-03 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-10-06 | 2025-10-02 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-09-30 | 2025-09-26 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-26 | 2025-09-24 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-24 | 2025-09-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-09-22 | 2025-09-18 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-18 | 2025-09-16 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-09-17 | 2025-09-15 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-09-12 | 2025-09-10 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-09-10 | 2025-09-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-09-04 | 2025-09-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-08-28 | 2025-08-26 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-27 | 2025-08-25 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-26 | 2025-08-22 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-08-25 | 2025-08-21 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-22 | 2025-08-20 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-21 | 2025-08-19 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-20 | 2025-08-18 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-19 | 2025-08-15 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-18 | 2025-08-14 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-14 | 2025-08-12 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-13 | 2025-08-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-08-11 | 2025-08-07 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-08 | 2025-08-06 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-07 | 2025-08-05 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-06 | 2025-08-04 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-05 | 2025-08-01 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-04 | 2025-07-31 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-01 | 2025-07-30 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-31 | 2025-07-29 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-30 | 2025-07-28 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-29 | 2025-07-25 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-28 | 2025-07-24 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-25 | 2025-07-23 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-24 | 2025-07-22 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-22 | 2025-07-18 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-18 | 2025-07-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-16 | 2025-07-14 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-15 | 2025-07-11 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-09 | 2025-07-07 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-08 | 2025-07-04 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-07-07 | 2025-07-03 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-07-04 | 2025-07-02 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-07-02 | 2025-06-27 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-30 | 2025-06-26 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-27 | 2025-06-25 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-26 | 2025-06-24 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-25 | 2025-06-23 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-06-20 | 2025-06-18 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-19 | 2025-06-17 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-06-17 | 2025-06-13 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-16 | 2025-06-12 | 1.096 | 24,000 | +0 | 0.00% | 26,309 |
| 2025-06-13 | 2025-06-11 | 1.107 | 24,000 | +792 | 0.00% | 26,557 |
| 2025-06-12 | 2025-06-10 | 1.127 | 23,208 | +0 | 0.00% | 26,161 |
| 2025-06-11 | 2025-06-09 | 1.096 | 23,208 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 1.096 | 23,208 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-06-06 | 2025-06-04 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-06-05 | 2025-06-03 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-06-04 | 2025-06-02 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-06-03 | 2025-05-30 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-06-02 | 2025-05-29 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 1.127 | 23,208 | +0 | 0.00% | 26,161 |
| 2025-05-29 | 2025-05-27 | 1.117 | 23,208 | +0 | 0.00% | 25,921 |
| 2025-05-28 | 2025-05-26 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 1.055 | 23,208 | +0 | 0.00% | 24,480 |
| 2025-05-23 | 2025-05-21 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-05-22 | 2025-05-20 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-16 | 2025-05-14 | 1.076 | 23,208 | +0 | 0.00% | 24,960 |
| 2025-05-15 | 2025-05-13 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-05-14 | 2025-05-12 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-05-13 | 2025-05-09 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 1.127 | 23,208 | +0 | 0.00% | 26,161 |
| 2025-05-08 | 2025-05-06 | 1.138 | 23,208 | +0 | 0.00% | 26,401 |
| 2025-05-07 | 2025-05-02 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-06 | 2025-04-30 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 1.065 | 23,208 | +0 | 0.00% | 24,720 |
| 2025-04-30 | 2025-04-28 | 1.086 | 23,208 | +0 | 0.00% | 25,200 |
| 2025-04-29 | 2025-04-25 | 1.034 | 23,208 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 1.096 | 23,208 | +0 | 0.00% | 25,440 |
| 2025-04-25 | 2025-04-23 | 1.107 | 23,208 | +0 | 0.00% | 25,681 |
| 2025-04-24 | 2025-04-22 | 1.044 | 23,208 | +0 | 0.00% | 24,240 |
| 2025-04-23 | 2025-04-17 | 0.972 | 23,208 | +0 | 0.00% | 22,560 |
| 2025-04-22 | 2025-04-16 | 0.941 | 23,208 | +0 | 0.00% | 21,840 |
| 2025-04-17 | 2025-04-15 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-04-16 | 2025-04-14 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-04-15 | 2025-04-11 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-04-14 | 2025-04-10 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-04-11 | 2025-04-09 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-04-10 | 2025-04-08 | 0.858 | 23,208 | +0 | 0.00% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.848 | 23,208 | +0 | 0.00% | 19,680 |
| 2025-04-08 | 2025-04-03 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-04-07 | 2025-04-02 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-04-03 | 2025-04-01 | 0.931 | 23,208 | +0 | 0.00% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.931 | 23,208 | +0 | 0.00% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-31 | 2025-03-27 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-28 | 2025-03-26 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-27 | 2025-03-25 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-26 | 2025-03-24 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-25 | 2025-03-21 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-24 | 2025-03-20 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-21 | 2025-03-19 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-20 | 2025-03-18 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-19 | 2025-03-17 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-18 | 2025-03-14 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-17 | 2025-03-13 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-14 | 2025-03-12 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-03-12 | 2025-03-10 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-03-11 | 2025-03-07 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-03-10 | 2025-03-06 | 0.889 | 23,208 | +0 | 0.00% | 20,640 |
| 2025-03-07 | 2025-03-05 | 0.900 | 23,208 | +0 | 0.00% | 20,880 |
| 2025-03-06 | 2025-03-04 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-03-05 | 2025-03-03 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-03-04 | 2025-02-28 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-03-03 | 2025-02-27 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-02-28 | 2025-02-26 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-02-27 | 2025-02-25 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-02-26 | 2025-02-24 | 0.920 | 23,208 | +0 | 0.00% | 21,360 |
| 2025-02-25 | 2025-02-21 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-02-24 | 2025-02-20 | 0.931 | 23,208 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.910 | 23,208 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.941 | 23,208 | +0 | 0.00% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-02-18 | 2025-02-14 | 0.941 | 23,208 | +0 | 0.00% | 21,840 |
| 2025-02-17 | 2025-02-13 | 0.941 | 23,208 | +0 | 0.00% | 21,840 |
| 2025-02-14 | 2025-02-12 | 0.941 | 23,208 | +0 | 0.00% | 21,840 |
| 2025-02-13 | 2025-02-11 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-02-12 | 2025-02-10 | 0.972 | 23,208 | +0 | 0.00% | 22,560 |
| 2025-02-11 | 2025-02-07 | 0.972 | 23,208 | +0 | 0.00% | 22,560 |
| 2025-02-10 | 2025-02-06 | 0.962 | 23,208 | +0 | 0.00% | 22,320 |
| 2025-02-07 | 2025-02-05 | 0.962 | 23,208 | +0 | 0.00% | 22,320 |
| 2025-02-06 | 2025-02-04 | 0.962 | 23,208 | +0 | 0.00% | 22,320 |
| 2025-02-05 | 2025-02-03 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.951 | 23,208 | +0 | 0.00% | 22,080 |
| 2025-02-03 | 2025-01-24 | 1.004 | 23,208 | +0 | 0.00% | 23,291 |
| 2025-01-27 | 2025-01-23 | 1.004 | 23,208 | +489 | 0.00% | 23,291 |
| 2025-01-24 | 2025-01-22 | 1.004 | 22,719 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 1.004 | 22,719 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2025-01-20 | 2025-01-16 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2025-01-16 | 2025-01-14 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2025-01-14 | 2025-01-10 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2025-01-13 | 2025-01-09 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2025-01-09 | 2025-01-07 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2025-01-08 | 2025-01-06 | 0.856 | 22,719 | +0 | 0.00% | 19,440 |
| 2025-01-07 | 2025-01-03 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2025-01-06 | 2025-01-02 | 0.835 | 22,719 | +0 | 0.00% | 18,960 |
| 2025-01-03 | 2024-12-31 | 0.845 | 22,719 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.824 | 22,719 | +0 | 0.00% | 18,720 |
| 2024-12-30 | 2024-12-24 | 0.824 | 22,719 | +0 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 0.792 | 22,719 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.813 | 22,719 | +0 | 0.00% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.824 | 22,719 | +0 | 0.00% | 18,720 |
| 2024-12-19 | 2024-12-17 | 0.813 | 22,719 | +0 | 0.00% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-12-13 | 2024-12-11 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-12-12 | 2024-12-10 | 0.961 | 22,719 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.961 | 22,719 | +0 | 0.00% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.961 | 22,719 | +0 | 0.00% | 21,840 |
| 2024-12-09 | 2024-12-05 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.940 | 22,719 | +0 | 0.00% | 21,360 |
| 2024-12-05 | 2024-12-03 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.940 | 22,719 | +0 | 0.00% | 21,360 |
| 2024-12-03 | 2024-11-29 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-12-02 | 2024-11-28 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-11-28 | 2024-11-26 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-11-26 | 2024-11-22 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-11-25 | 2024-11-21 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-11-22 | 2024-11-20 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-11-21 | 2024-11-19 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-19 | 2024-11-15 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-11-15 | 2024-11-13 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-11-14 | 2024-11-12 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-13 | 2024-11-11 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-12 | 2024-11-08 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-11-11 | 2024-11-07 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-11-08 | 2024-11-06 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-07 | 2024-11-05 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-06 | 2024-11-04 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-11-05 | 2024-11-01 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-04 | 2024-10-31 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-11-01 | 2024-10-30 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-10-31 | 2024-10-29 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-10-29 | 2024-10-25 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-10-28 | 2024-10-24 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-24 | 2024-10-22 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-23 | 2024-10-21 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-22 | 2024-10-18 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-17 | 2024-10-15 | 0.930 | 22,719 | +0 | 0.00% | 21,120 |
| 2024-10-16 | 2024-10-14 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-10-15 | 2024-10-10 | 0.930 | 22,719 | +0 | 0.00% | 21,120 |
| 2024-10-14 | 2024-10-09 | 0.940 | 22,719 | +0 | 0.00% | 21,360 |
| 2024-10-10 | 2024-10-08 | 0.940 | 22,719 | +0 | 0.00% | 21,360 |
| 2024-10-09 | 2024-10-07 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-10-07 | 2024-10-03 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-10-04 | 2024-10-02 | 1.035 | 22,719 | +0 | 0.00% | 23,520 |
| 2024-10-03 | 2024-09-30 | 0.961 | 22,719 | +0 | 0.00% | 21,840 |
| 2024-10-02 | 2024-09-27 | 0.951 | 22,719 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-09-27 | 2024-09-25 | 0.919 | 22,719 | +0 | 0.00% | 20,880 |
| 2024-09-26 | 2024-09-24 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-09-25 | 2024-09-23 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.930 | 22,719 | +0 | 0.00% | 21,120 |
| 2024-09-20 | 2024-09-17 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-09-17 | 2024-09-13 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-09-16 | 2024-09-12 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-09-13 | 2024-09-11 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-09-12 | 2024-09-10 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-09-11 | 2024-09-09 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-09-10 | 2024-09-05 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-09-09 | 2024-09-04 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-09-03 | 2024-08-30 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-26 | 2024-08-22 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-08-21 | 2024-08-19 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-08-20 | 2024-08-16 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-08-19 | 2024-08-15 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-08-16 | 2024-08-14 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-08-15 | 2024-08-13 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-12 | 2024-08-08 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-08 | 2024-08-06 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-07 | 2024-08-05 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.887 | 22,719 | +0 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.898 | 22,719 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-07-31 | 2024-07-29 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-07-30 | 2024-07-26 | 0.866 | 22,719 | +0 | 0.00% | 19,680 |
| 2024-07-29 | 2024-07-25 | 0.877 | 22,719 | +0 | 0.00% | 19,920 |
| 2024-07-26 | 2024-07-24 | 0.908 | 22,719 | +0 | 0.00% | 20,640 |
| 2024-07-25 | 2024-07-23 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-07-24 | 2024-07-22 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.972 | 22,719 | +0 | 0.00% | 22,080 |
| 2024-07-22 | 2024-07-18 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-19 | 2024-07-17 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-18 | 2024-07-16 | 1.004 | 22,719 | +0 | 0.00% | 22,800 |
| 2024-07-17 | 2024-07-15 | 1.004 | 22,719 | +0 | 0.00% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-15 | 2024-07-11 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-12 | 2024-07-10 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-11 | 2024-07-09 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-07-10 | 2024-07-08 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-07-09 | 2024-07-05 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-07-08 | 2024-07-04 | 1.014 | 22,719 | +0 | 0.00% | 23,040 |
| 2024-07-05 | 2024-07-03 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-07-04 | 2024-07-02 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-07-03 | 2024-06-28 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-07-02 | 2024-06-27 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-06-28 | 2024-06-26 | 0.982 | 22,719 | +0 | 0.00% | 22,320 |
| 2024-06-27 | 2024-06-25 | 0.993 | 22,719 | +0 | 0.00% | 22,560 |
| 2024-06-26 | 2024-06-24 | 1.004 | 22,719 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 1.025 | 22,719 | +0 | 0.00% | 23,280 |
| 2024-06-24 | 2024-06-20 | 1.035 | 22,719 | +0 | 0.00% | 23,520 |
| 2024-06-21 | 2024-06-19 | 1.035 | 22,719 | +0 | 0.00% | 23,520 |
| 2024-06-20 | 2024-06-18 | 1.067 | 22,719 | +0 | 0.00% | 24,240 |
| 2024-06-19 | 2024-06-17 | 1.067 | 22,719 | +0 | 0.00% | 24,240 |
| 2024-06-18 | 2024-06-14 | 1.056 | 22,719 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 1.088 | 22,719 | +0 | 0.00% | 24,720 |
| 2024-06-14 | 2024-06-12 | 1.116 | 22,719 | +0 | 0.00% | 25,350 |
| 2024-06-13 | 2024-06-11 | 1.116 | 22,719 | +780 | 0.00% | 25,350 |
| 2024-06-12 | 2024-06-07 | 1.116 | 21,939 | +0 | 0.00% | 24,480 |
| 2024-06-11 | 2024-06-06 | 1.094 | 21,939 | +0 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 1.094 | 21,939 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 1.094 | 21,939 | +0 | 0.00% | 24,000 |
| 2024-06-05 | 2024-06-03 | 1.127 | 21,939 | +0 | 0.00% | 24,720 |
| 2024-06-04 | 2024-05-31 | 1.149 | 21,939 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 1.160 | 21,939 | +0 | 0.00% | 25,440 |
| 2024-05-31 | 2024-05-29 | 1.302 | 21,939 | +0 | 0.00% | 28,559 |
| 2024-05-30 | 2024-05-28 | 1.313 | 21,939 | +0 | 0.00% | 28,799 |
| 2024-05-29 | 2024-05-27 | 1.302 | 21,939 | +0 | 0.00% | 28,559 |
| 2024-05-28 | 2024-05-24 | 1.291 | 21,939 | +0 | 0.00% | 28,319 |
| 2024-05-27 | 2024-05-23 | 1.291 | 21,939 | +0 | 0.00% | 28,319 |
| 2024-05-24 | 2024-05-22 | 1.324 | 21,939 | +0 | 0.00% | 29,039 |
| 2024-05-23 | 2024-05-21 | 1.324 | 21,939 | +0 | 0.00% | 29,039 |
| 2024-05-22 | 2024-05-20 | 1.335 | 21,939 | +0 | 0.00% | 29,279 |
| 2024-05-21 | 2024-05-17 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-05-20 | 2024-05-16 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-05-17 | 2024-05-14 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-05-16 | 2024-05-13 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-05-14 | 2024-05-10 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-05-13 | 2024-05-09 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-05-10 | 2024-05-08 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-05-09 | 2024-05-07 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-05-08 | 2024-05-06 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-05-07 | 2024-05-03 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-05-06 | 2024-05-02 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-05-03 | 2024-04-30 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-05-02 | 2024-04-29 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-04-30 | 2024-04-26 | 1.433 | 21,939 | +0 | 0.00% | 31,439 |
| 2024-04-29 | 2024-04-25 | 1.444 | 21,939 | +0 | 0.00% | 31,679 |
| 2024-04-26 | 2024-04-24 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-04-25 | 2024-04-23 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-04-24 | 2024-04-22 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-04-23 | 2024-04-19 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-04-22 | 2024-04-18 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-04-19 | 2024-04-17 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-04-18 | 2024-04-16 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-04-17 | 2024-04-15 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-04-16 | 2024-04-12 | 1.531 | 21,939 | +0 | 0.00% | 33,599 |
| 2024-04-15 | 2024-04-11 | 1.531 | 21,939 | +0 | 0.00% | 33,599 |
| 2024-04-12 | 2024-04-10 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-04-11 | 2024-04-09 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-04-10 | 2024-04-08 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-04-09 | 2024-04-05 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-04-08 | 2024-04-03 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-04-05 | 2024-04-02 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-04-03 | 2024-03-28 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-04-02 | 2024-03-27 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-28 | 2024-03-26 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-27 | 2024-03-25 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-26 | 2024-03-22 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-25 | 2024-03-21 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-03-22 | 2024-03-20 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-03-21 | 2024-03-19 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-20 | 2024-03-18 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-19 | 2024-03-15 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-18 | 2024-03-14 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-15 | 2024-03-13 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-14 | 2024-03-12 | 1.521 | 21,939 | +0 | 0.00% | 33,359 |
| 2024-03-13 | 2024-03-11 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-03-12 | 2024-03-08 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-03-11 | 2024-03-07 | 1.510 | 21,939 | +0 | 0.00% | 33,119 |
| 2024-03-08 | 2024-03-06 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-07 | 2024-03-05 | 1.499 | 21,939 | +0 | 0.00% | 32,879 |
| 2024-03-06 | 2024-03-04 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-03-05 | 2024-03-01 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-03-04 | 2024-02-29 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-03-01 | 2024-02-28 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-29 | 2024-02-27 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-02-28 | 2024-02-26 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-27 | 2024-02-23 | 1.466 | 21,939 | +0 | 0.00% | 32,159 |
| 2024-02-26 | 2024-02-22 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-23 | 2024-02-21 | 1.488 | 21,939 | +0 | 0.00% | 32,639 |
| 2024-02-22 | 2024-02-20 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-21 | 2024-02-19 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-20 | 2024-02-16 | 1.477 | 21,939 | +0 | 0.00% | 32,399 |
| 2024-02-19 | 2024-02-15 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-02-16 | 2024-02-14 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-02-15 | 2024-02-09 | 1.455 | 21,939 | +0 | 0.00% | 31,919 |
| 2024-02-14 | 2024-02-07 | 1.444 | 21,939 | +0 | 0.00% | 31,679 |
| 2024-02-08 | 2024-02-06 | 1.444 | 21,939 | +0 | 0.00% | 31,679 |
| 2024-02-07 | 2024-02-05 | 1.590 | 21,939 | +0 | 0.00% | 34,889 |
| 2024-02-06 | 2024-02-02 | 1.602 | 21,939 | +1,112 | 0.00% | 35,142 |
| 2024-02-05 | 2024-02-01 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-02-02 | 2024-01-31 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-02-01 | 2024-01-30 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2024-01-31 | 2024-01-29 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-01-30 | 2024-01-26 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2024-01-29 | 2024-01-25 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2024-01-26 | 2024-01-24 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2024-01-25 | 2024-01-23 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-01-24 | 2024-01-22 | 1.590 | 20,827 | +0 | 0.00% | 33,121 |
| 2024-01-23 | 2024-01-19 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2024-01-22 | 2024-01-18 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2024-01-19 | 2024-01-17 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-01-18 | 2024-01-16 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2024-01-17 | 2024-01-15 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2024-01-16 | 2024-01-12 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2024-01-15 | 2024-01-11 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2024-01-12 | 2024-01-10 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2024-01-11 | 2024-01-09 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2024-01-10 | 2024-01-08 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2024-01-09 | 2024-01-05 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2024-01-08 | 2024-01-04 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2024-01-05 | 2024-01-03 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2024-01-04 | 2024-01-02 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2024-01-03 | 2023-12-29 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2024-01-02 | 2023-12-28 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-12-29 | 2023-12-27 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-12-28 | 2023-12-22 | 1.590 | 20,827 | +0 | 0.00% | 33,121 |
| 2023-12-27 | 2023-12-21 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-12-22 | 2023-12-20 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-12-21 | 2023-12-19 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-12-20 | 2023-12-18 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-12-19 | 2023-12-15 | 1.682 | 20,827 | +0 | 0.00% | 35,041 |
| 2023-12-18 | 2023-12-14 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-12-15 | 2023-12-13 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-12-14 | 2023-12-12 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-12-13 | 2023-12-11 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-12-12 | 2023-12-08 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-12-11 | 2023-12-07 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-12-08 | 2023-12-06 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-12-07 | 2023-12-05 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-12-06 | 2023-12-04 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-12-05 | 2023-12-01 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-12-04 | 2023-11-30 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-12-01 | 2023-11-29 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-11-30 | 2023-11-28 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-11-29 | 2023-11-27 | 1.682 | 20,827 | +0 | 0.00% | 35,041 |
| 2023-11-28 | 2023-11-24 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-11-27 | 2023-11-23 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-24 | 2023-11-22 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-11-23 | 2023-11-21 | 1.752 | 20,827 | +0 | 0.00% | 36,481 |
| 2023-11-22 | 2023-11-20 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-21 | 2023-11-17 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-20 | 2023-11-16 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-17 | 2023-11-15 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-16 | 2023-11-14 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-11-15 | 2023-11-13 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-11-14 | 2023-11-10 | 1.729 | 20,827 | +0 | 0.00% | 36,001 |
| 2023-11-13 | 2023-11-09 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-11-10 | 2023-11-08 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-11-09 | 2023-11-07 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-11-08 | 2023-11-06 | 1.729 | 20,827 | +0 | 0.00% | 36,001 |
| 2023-11-07 | 2023-11-03 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-11-06 | 2023-11-02 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-11-03 | 2023-11-01 | 1.659 | 20,827 | +0 | 0.00% | 34,561 |
| 2023-11-02 | 2023-10-31 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-11-01 | 2023-10-30 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-10-31 | 2023-10-27 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-10-30 | 2023-10-26 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-10-27 | 2023-10-25 | 1.659 | 20,827 | +0 | 0.00% | 34,561 |
| 2023-10-26 | 2023-10-24 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-10-25 | 2023-10-20 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-10-24 | 2023-10-19 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-10-20 | 2023-10-18 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-10-19 | 2023-10-17 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-10-18 | 2023-10-16 | 1.602 | 20,827 | +0 | 0.00% | 33,361 |
| 2023-10-17 | 2023-10-13 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-10-16 | 2023-10-12 | 1.636 | 20,827 | +0 | 0.00% | 34,081 |
| 2023-10-13 | 2023-10-11 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-10-12 | 2023-10-10 | 1.590 | 20,827 | +0 | 0.00% | 33,121 |
| 2023-10-11 | 2023-10-09 | 1.579 | 20,827 | +0 | 0.00% | 32,881 |
| 2023-10-10 | 2023-10-06 | 1.579 | 20,827 | +0 | 0.00% | 32,881 |
| 2023-10-09 | 2023-10-05 | 1.567 | 20,827 | +0 | 0.00% | 32,641 |
| 2023-10-06 | 2023-10-04 | 1.556 | 20,827 | +0 | 0.00% | 32,401 |
| 2023-10-05 | 2023-10-03 | 1.590 | 20,827 | +0 | 0.00% | 33,121 |
| 2023-10-04 | 2023-09-29 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-10-03 | 2023-09-28 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-09-29 | 2023-09-27 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-09-28 | 2023-09-26 | 1.625 | 20,827 | +0 | 0.00% | 33,841 |
| 2023-09-27 | 2023-09-25 | 1.648 | 20,827 | +0 | 0.00% | 34,321 |
| 2023-09-26 | 2023-09-22 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-09-25 | 2023-09-21 | 1.613 | 20,827 | +0 | 0.00% | 33,601 |
| 2023-09-22 | 2023-09-20 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-09-21 | 2023-09-19 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-09-20 | 2023-09-18 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-09-19 | 2023-09-15 | 1.682 | 20,827 | +0 | 0.00% | 35,041 |
| 2023-09-18 | 2023-09-14 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-15 | 2023-09-13 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-14 | 2023-09-12 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-13 | 2023-09-11 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-12 | 2023-09-07 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-11 | 2023-09-06 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-07 | 2023-09-05 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-09-06 | 2023-09-04 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-09-05 | 2023-08-31 | 1.729 | 20,827 | +0 | 0.00% | 36,001 |
| 2023-09-04 | 2023-08-30 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-08-31 | 2023-08-29 | 1.729 | 20,827 | +0 | 0.00% | 36,001 |
| 2023-08-30 | 2023-08-28 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-08-29 | 2023-08-25 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-08-28 | 2023-08-24 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-08-25 | 2023-08-23 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-08-24 | 2023-08-22 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-08-23 | 2023-08-21 | 1.671 | 20,827 | +0 | 0.00% | 34,801 |
| 2023-08-22 | 2023-08-18 | 1.682 | 20,827 | +0 | 0.00% | 35,041 |
| 2023-08-21 | 2023-08-17 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-08-18 | 2023-08-16 | 1.682 | 20,827 | +0 | 0.00% | 35,041 |
| 2023-08-17 | 2023-08-15 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-08-16 | 2023-08-14 | 1.740 | 20,827 | +0 | 0.00% | 36,241 |
| 2023-08-15 | 2023-08-11 | 1.763 | 20,827 | +0 | 0.00% | 36,721 |
| 2023-08-14 | 2023-08-10 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-08-11 | 2023-08-09 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-08-10 | 2023-08-08 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-08-09 | 2023-08-07 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-08-08 | 2023-08-04 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-08-07 | 2023-08-03 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-08-04 | 2023-08-02 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-08-03 | 2023-08-01 | 1.786 | 20,827 | +0 | 0.00% | 37,201 |
| 2023-08-02 | 2023-07-31 | 1.775 | 20,827 | +0 | 0.00% | 36,961 |
| 2023-08-01 | 2023-07-28 | 1.775 | 20,827 | +0 | 0.00% | 36,961 |
| 2023-07-31 | 2023-07-27 | 1.786 | 20,827 | +0 | 0.00% | 37,201 |
| 2023-07-28 | 2023-07-26 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-07-27 | 2023-07-25 | 1.786 | 20,827 | +0 | 0.00% | 37,201 |
| 2023-07-26 | 2023-07-24 | 1.786 | 20,827 | +0 | 0.00% | 37,201 |
| 2023-07-25 | 2023-07-21 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-07-24 | 2023-07-20 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-07-21 | 2023-07-19 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-07-20 | 2023-07-18 | 1.821 | 20,827 | +0 | 0.00% | 37,921 |
| 2023-07-19 | 2023-07-14 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-07-18 | 2023-07-13 | 1.832 | 20,827 | +0 | 0.00% | 38,161 |
| 2023-07-14 | 2023-07-12 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-07-13 | 2023-07-11 | 1.809 | 20,827 | +0 | 0.00% | 37,681 |
| 2023-07-12 | 2023-07-10 | 1.786 | 20,827 | +0 | 0.00% | 37,201 |
| 2023-07-11 | 2023-07-07 | 1.763 | 20,827 | +0 | 0.00% | 36,721 |
| 2023-07-10 | 2023-07-06 | 1.763 | 20,827 | +0 | 0.00% | 36,721 |
| 2023-07-07 | 2023-07-05 | 1.763 | 20,827 | +0 | 0.00% | 36,721 |
| 2023-07-06 | 2023-07-04 | 1.752 | 20,827 | +0 | 0.00% | 36,481 |
| 2023-07-05 | 2023-07-03 | 1.729 | 20,827 | +0 | 0.00% | 36,001 |
| 2023-07-04 | 2023-06-30 | 1.717 | 20,827 | +0 | 0.00% | 35,761 |
| 2023-07-03 | 2023-06-29 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-06-30 | 2023-06-28 | 1.706 | 20,827 | +0 | 0.00% | 35,521 |
| 2023-06-29 | 2023-06-27 | 1.694 | 20,827 | +0 | 0.00% | 35,281 |
| 2023-06-28 | 2023-06-26 | 1.752 | 20,827 | +0 | 0.00% | 36,481 |
| 2023-06-27 | 2023-06-23 | 1.798 | 20,827 | +0 | 0.00% | 37,441 |
| 2023-06-26 | 2023-06-21 | 1.821 | 20,827 | +0 | 0.00% | 37,921 |
| 2023-06-23 | 2023-06-20 | 1.821 | 20,827 | +0 | 0.00% | 37,921 |
| 2023-06-21 | 2023-06-19 | 1.844 | 20,827 | +0 | 0.00% | 38,401 |
| 2023-06-20 | 2023-06-16 | 1.844 | 20,827 | +0 | 0.00% | 38,401 |
| 2023-06-19 | 2023-06-15 | 1.832 | 20,827 | +0 | 0.00% | 38,161 |
| 2023-06-16 | 2023-06-14 | 1.832 | 20,827 | +0 | 0.00% | 38,161 |
| 2023-06-15 | 2023-06-13 | 1.832 | 20,827 | +0 | 0.00% | 38,161 |
| 2023-06-14 | 2023-06-12 | 1.821 | 20,827 | +0 | 0.00% | 37,921 |
| 2023-06-13 | 2023-06-09 | 1.963 | 20,827 | +0 | 0.00% | 40,876 |
| 2023-06-12 | 2023-06-08 | 1.951 | 20,827 | +895 | 0.00% | 40,626 |
| 2023-06-09 | 2023-06-07 | 1.927 | 19,932 | +0 | 0.00% | 38,400 |
| 2023-06-08 | 2023-06-06 | 1.914 | 19,932 | +0 | 0.00% | 38,160 |
| 2023-06-07 | 2023-06-05 | 1.914 | 19,932 | +0 | 0.00% | 38,160 |
| 2023-06-06 | 2023-06-02 | 1.866 | 19,932 | +0 | 0.00% | 37,200 |
| 2023-06-05 | 2023-06-01 | 1.830 | 19,932 | +0 | 0.00% | 36,480 |
| 2023-06-02 | 2023-05-31 | 1.806 | 19,932 | +0 | 0.00% | 36,000 |
| 2023-06-01 | 2023-05-30 | 1.866 | 19,932 | +0 | 0.00% | 37,200 |
| 2023-05-31 | 2023-05-29 | 1.638 | 19,932 | +0 | 0.00% | 32,640 |
| 2023-05-30 | 2023-05-25 | 1.999 | 19,932 | +0 | 0.00% | 39,840 |
| 2023-05-29 | 2023-05-24 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-05-25 | 2023-05-23 | 2.131 | 19,932 | +0 | 0.00% | 42,480 |
| 2023-05-24 | 2023-05-22 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-05-23 | 2023-05-19 | 2.167 | 19,932 | +0 | 0.00% | 43,200 |
| 2023-05-22 | 2023-05-18 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-19 | 2023-05-17 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-18 | 2023-05-16 | 2.216 | 19,932 | +0 | 0.00% | 44,160 |
| 2023-05-17 | 2023-05-15 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-16 | 2023-05-12 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-05-15 | 2023-05-11 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-12 | 2023-05-10 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-05-11 | 2023-05-09 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-10 | 2023-05-08 | 2.191 | 19,932 | +0 | 0.00% | 43,680 |
| 2023-05-09 | 2023-05-05 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-05-08 | 2023-05-04 | 2.179 | 19,932 | +0 | 0.00% | 43,440 |
| 2023-05-05 | 2023-05-03 | 2.179 | 19,932 | +0 | 0.00% | 43,440 |
| 2023-05-04 | 2023-05-02 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-05-03 | 2023-04-28 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-05-02 | 2023-04-27 | 2.203 | 19,932 | +0 | 0.00% | 43,920 |
| 2023-04-28 | 2023-04-26 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-27 | 2023-04-25 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-26 | 2023-04-24 | 2.155 | 19,932 | +0 | 0.00% | 42,960 |
| 2023-04-25 | 2023-04-21 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-24 | 2023-04-20 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-21 | 2023-04-19 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-20 | 2023-04-18 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-19 | 2023-04-17 | 2.167 | 19,932 | +0 | 0.00% | 43,200 |
| 2023-04-18 | 2023-04-14 | 2.155 | 19,932 | +0 | 0.00% | 42,960 |
| 2023-04-17 | 2023-04-13 | 2.143 | 19,932 | +0 | 0.00% | 42,720 |
| 2023-04-14 | 2023-04-12 | 2.131 | 19,932 | +0 | 0.00% | 42,480 |
| 2023-04-13 | 2023-04-11 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-04-12 | 2023-04-06 | 2.047 | 19,932 | +0 | 0.00% | 40,800 |
| 2023-04-11 | 2023-04-04 | 2.047 | 19,932 | +0 | 0.00% | 40,800 |
| 2023-04-06 | 2023-04-03 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-04-04 | 2023-03-31 | 2.035 | 19,932 | +0 | 0.00% | 40,560 |
| 2023-04-03 | 2023-03-30 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-03-31 | 2023-03-29 | 2.047 | 19,932 | +0 | 0.00% | 40,800 |
| 2023-03-30 | 2023-03-28 | 2.035 | 19,932 | +0 | 0.00% | 40,560 |
| 2023-03-29 | 2023-03-27 | 2.011 | 19,932 | +0 | 0.00% | 40,080 |
| 2023-03-28 | 2023-03-24 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-03-27 | 2023-03-23 | 1.987 | 19,932 | +0 | 0.00% | 39,600 |
| 2023-03-24 | 2023-03-22 | 1.999 | 19,932 | +0 | 0.00% | 39,840 |
| 2023-03-23 | 2023-03-21 | 1.963 | 19,932 | +0 | 0.00% | 39,120 |
| 2023-03-22 | 2023-03-20 | 1.975 | 19,932 | +0 | 0.00% | 39,360 |
| 2023-03-21 | 2023-03-17 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-03-20 | 2023-03-16 | 1.999 | 19,932 | +0 | 0.00% | 39,840 |
| 2023-03-17 | 2023-03-15 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-03-16 | 2023-03-14 | 2.023 | 19,932 | +0 | 0.00% | 40,320 |
| 2023-03-15 | 2023-03-13 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-03-14 | 2023-03-10 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-03-13 | 2023-03-09 | 2.047 | 19,932 | +0 | 0.00% | 40,800 |
| 2023-03-10 | 2023-03-08 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-03-09 | 2023-03-07 | 2.083 | 19,932 | +0 | 0.00% | 41,520 |
| 2023-03-08 | 2023-03-06 | 2.083 | 19,932 | +0 | 0.00% | 41,520 |
| 2023-03-07 | 2023-03-03 | 2.059 | 19,932 | +0 | 0.00% | 41,040 |
| 2023-03-06 | 2023-03-02 | 2.083 | 19,932 | +0 | 0.00% | 41,520 |
| 2023-03-03 | 2023-03-01 | 2.071 | 19,932 | +0 | 0.00% | 41,280 |
| 2023-03-02 | 2023-02-28 | 1.963 | 19,932 | +0 | 0.00% | 39,120 |
| 2023-03-01 | 2023-02-27 | 1.963 | 19,932 | +0 | 0.00% | 39,120 |
| 2023-02-28 | 2023-02-24 | 1.987 | 19,932 | +0 | 0.00% | 39,600 |
| 2023-02-27 | 2023-02-23 | 1.987 | 19,932 | +0 | 0.00% | 39,600 |
| 2023-02-24 | 2023-02-22 | 1.963 | 19,932 | +0 | 0.00% | 39,120 |
| 2023-02-23 | 2023-02-21 | 1.927 | 19,932 | +0 | 0.00% | 38,400 |
| 2023-02-22 | 2023-02-20 | 1.878 | 19,932 | +0 | 0.00% | 37,440 |
| 2023-02-21 | 2023-02-17 | 1.866 | 19,932 | +0 | 0.00% | 37,200 |
| 2023-02-20 | 2023-02-16 | 1.854 | 19,932 | +0 | 0.00% | 36,960 |
| 2023-02-17 | 2023-02-15 | 1.854 | 19,932 | +0 | 0.00% | 36,960 |
| 2023-02-16 | 2023-02-14 | 1.854 | 19,932 | +0 | 0.00% | 36,960 |
| 2023-02-15 | 2023-02-13 | 2.033 | 19,932 | +0 | 0.00% | 40,528 |
| 2023-02-14 | 2023-02-10 | 2.033 | 19,932 | +928 | 0.00% | 40,528 |
| 2023-02-13 | 2023-02-09 | 2.059 | 19,004 | +0 | 0.00% | 39,121 |
| 2023-02-10 | 2023-02-08 | 2.046 | 19,004 | +0 | 0.00% | 38,881 |
| 2023-02-09 | 2023-02-07 | 2.046 | 19,004 | +0 | 0.00% | 38,881 |
| 2023-02-08 | 2023-02-06 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-02-07 | 2023-02-03 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-02-06 | 2023-02-02 | 2.046 | 19,004 | +0 | 0.00% | 38,881 |
| 2023-02-03 | 2023-02-01 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-02-02 | 2023-01-31 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-02-01 | 2023-01-30 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-01-31 | 2023-01-27 | 2.046 | 19,004 | +0 | 0.00% | 38,881 |
| 2023-01-30 | 2023-01-26 | 2.033 | 19,004 | +0 | 0.00% | 38,641 |
| 2023-01-27 | 2023-01-20 | 2.021 | 19,004 | +0 | 0.00% | 38,401 |
| 2023-01-26 | 2023-01-19 | 1.932 | 19,004 | +0 | 0.00% | 36,721 |
| 2023-01-20 | 2023-01-18 | 1.920 | 19,004 | +0 | 0.00% | 36,481 |
| 2023-01-19 | 2023-01-17 | 1.894 | 19,004 | +0 | 0.00% | 36,001 |
| 2023-01-18 | 2023-01-16 | 1.894 | 19,004 | +0 | 0.00% | 36,001 |
| 2023-01-17 | 2023-01-13 | 1.768 | 19,004 | +0 | 0.00% | 33,601 |
| 2023-01-16 | 2023-01-12 | 1.806 | 19,004 | +0 | 0.00% | 34,321 |
| 2023-01-13 | 2023-01-11 | 1.844 | 19,004 | +0 | 0.00% | 35,041 |
| 2023-01-12 | 2023-01-10 | 1.831 | 19,004 | +0 | 0.00% | 34,801 |
| 2023-01-11 | 2023-01-09 | 1.856 | 19,004 | +0 | 0.00% | 35,281 |
| 2023-01-10 | 2023-01-06 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2023-01-09 | 2023-01-05 | 1.819 | 19,004 | +0 | 0.00% | 34,561 |
| 2023-01-06 | 2023-01-04 | 1.831 | 19,004 | +0 | 0.00% | 34,801 |
| 2023-01-05 | 2023-01-03 | 1.831 | 19,004 | +0 | 0.00% | 34,801 |
| 2023-01-04 | 2022-12-30 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2023-01-03 | 2022-12-29 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2022-12-30 | 2022-12-28 | 1.806 | 19,004 | +0 | 0.00% | 34,321 |
| 2022-12-29 | 2022-12-23 | 1.743 | 19,004 | +0 | 0.00% | 33,121 |
| 2022-12-28 | 2022-12-22 | 1.743 | 19,004 | +0 | 0.00% | 33,121 |
| 2022-12-23 | 2022-12-21 | 1.730 | 19,004 | +0 | 0.00% | 32,881 |
| 2022-12-22 | 2022-12-20 | 1.705 | 19,004 | +0 | 0.00% | 32,401 |
| 2022-12-21 | 2022-12-19 | 1.730 | 19,004 | +0 | 0.00% | 32,881 |
| 2022-12-20 | 2022-12-16 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2022-12-19 | 2022-12-15 | 1.819 | 19,004 | +0 | 0.00% | 34,561 |
| 2022-12-16 | 2022-12-14 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2022-12-15 | 2022-12-13 | 1.831 | 19,004 | +0 | 0.00% | 34,801 |
| 2022-12-14 | 2022-12-12 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-12-13 | 2022-12-09 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-12-12 | 2022-12-08 | 1.730 | 19,004 | +0 | 0.00% | 32,881 |
| 2022-12-09 | 2022-12-07 | 1.667 | 19,004 | +0 | 0.00% | 31,681 |
| 2022-12-08 | 2022-12-06 | 1.692 | 19,004 | +0 | 0.00% | 32,161 |
| 2022-12-07 | 2022-12-05 | 1.743 | 19,004 | +0 | 0.00% | 33,121 |
| 2022-12-06 | 2022-12-02 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-12-05 | 2022-12-01 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-12-02 | 2022-11-30 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-12-01 | 2022-11-29 | 1.654 | 19,004 | +0 | 0.00% | 31,441 |
| 2022-11-30 | 2022-11-28 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-11-29 | 2022-11-25 | 1.654 | 19,004 | +0 | 0.00% | 31,441 |
| 2022-11-28 | 2022-11-24 | 1.654 | 19,004 | +0 | 0.00% | 31,441 |
| 2022-11-25 | 2022-11-23 | 1.667 | 19,004 | +0 | 0.00% | 31,681 |
| 2022-11-24 | 2022-11-22 | 1.667 | 19,004 | +0 | 0.00% | 31,681 |
| 2022-11-23 | 2022-11-21 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-11-22 | 2022-11-18 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-11-21 | 2022-11-17 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-11-18 | 2022-11-16 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-11-17 | 2022-11-15 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-11-16 | 2022-11-14 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-11-15 | 2022-11-11 | 1.617 | 19,004 | +0 | 0.00% | 30,721 |
| 2022-11-14 | 2022-11-10 | 1.566 | 19,004 | +0 | 0.00% | 29,761 |
| 2022-11-11 | 2022-11-09 | 1.579 | 19,004 | +0 | 0.00% | 30,001 |
| 2022-11-10 | 2022-11-08 | 1.591 | 19,004 | +0 | 0.00% | 30,241 |
| 2022-11-09 | 2022-11-07 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-11-08 | 2022-11-04 | 1.617 | 19,004 | +0 | 0.00% | 30,721 |
| 2022-11-07 | 2022-11-03 | 1.528 | 19,004 | +0 | 0.00% | 29,041 |
| 2022-11-04 | 2022-11-02 | 1.541 | 19,004 | +0 | 0.00% | 29,281 |
| 2022-11-03 | 2022-11-01 | 1.490 | 19,004 | +0 | 0.00% | 28,321 |
| 2022-11-02 | 2022-10-31 | 1.490 | 19,004 | +0 | 0.00% | 28,321 |
| 2022-11-01 | 2022-10-28 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-10-31 | 2022-10-27 | 1.553 | 19,004 | +0 | 0.00% | 29,521 |
| 2022-10-28 | 2022-10-26 | 1.541 | 19,004 | +0 | 0.00% | 29,281 |
| 2022-10-27 | 2022-10-25 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-10-26 | 2022-10-24 | 1.553 | 19,004 | +0 | 0.00% | 29,521 |
| 2022-10-25 | 2022-10-21 | 1.579 | 19,004 | +0 | 0.00% | 30,001 |
| 2022-10-24 | 2022-10-20 | 1.591 | 19,004 | +0 | 0.00% | 30,241 |
| 2022-10-21 | 2022-10-19 | 1.604 | 19,004 | +0 | 0.00% | 30,481 |
| 2022-10-20 | 2022-10-18 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-10-19 | 2022-10-17 | 1.617 | 19,004 | +0 | 0.00% | 30,721 |
| 2022-10-18 | 2022-10-14 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-10-17 | 2022-10-13 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-10-14 | 2022-10-12 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-10-13 | 2022-10-11 | 1.730 | 19,004 | +0 | 0.00% | 32,881 |
| 2022-10-12 | 2022-10-10 | 1.705 | 19,004 | +0 | 0.00% | 32,401 |
| 2022-10-11 | 2022-10-07 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2022-10-10 | 2022-10-06 | 1.793 | 19,004 | +0 | 0.00% | 34,081 |
| 2022-10-07 | 2022-10-05 | 1.781 | 19,004 | +0 | 0.00% | 33,841 |
| 2022-10-06 | 2022-10-03 | 1.755 | 19,004 | +0 | 0.00% | 33,361 |
| 2022-10-05 | 2022-09-30 | 1.768 | 19,004 | +0 | 0.00% | 33,601 |
| 2022-10-03 | 2022-09-29 | 1.768 | 19,004 | +0 | 0.00% | 33,601 |
| 2022-09-30 | 2022-09-28 | 1.806 | 19,004 | +0 | 0.00% | 34,321 |
| 2022-09-29 | 2022-09-27 | 1.856 | 19,004 | +0 | 0.00% | 35,281 |
| 2022-09-28 | 2022-09-26 | 1.907 | 19,004 | +0 | 0.00% | 36,241 |
| 2022-09-27 | 2022-09-23 | 1.932 | 19,004 | +0 | 0.00% | 36,721 |
| 2022-09-26 | 2022-09-22 | 1.819 | 19,004 | +0 | 0.00% | 34,561 |
| 2022-09-23 | 2022-09-21 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-22 | 2022-09-20 | 1.692 | 19,004 | +0 | 0.00% | 32,161 |
| 2022-09-21 | 2022-09-19 | 1.667 | 19,004 | +0 | 0.00% | 31,681 |
| 2022-09-20 | 2022-09-16 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-09-19 | 2022-09-15 | 1.692 | 19,004 | +0 | 0.00% | 32,161 |
| 2022-09-16 | 2022-09-14 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-09-15 | 2022-09-13 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-14 | 2022-09-09 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-13 | 2022-09-08 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-09 | 2022-09-07 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-08 | 2022-09-06 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-07 | 2022-09-05 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-09-06 | 2022-09-02 | 1.730 | 19,004 | +0 | 0.00% | 32,881 |
| 2022-09-05 | 2022-09-01 | 1.743 | 19,004 | +0 | 0.00% | 33,121 |
| 2022-09-02 | 2022-08-31 | 1.755 | 19,004 | +0 | 0.00% | 33,361 |
| 2022-09-01 | 2022-08-30 | 1.718 | 19,004 | +0 | 0.00% | 32,641 |
| 2022-08-31 | 2022-08-29 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-30 | 2022-08-26 | 1.692 | 19,004 | +0 | 0.00% | 32,161 |
| 2022-08-29 | 2022-08-25 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-26 | 2022-08-24 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-25 | 2022-08-23 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-24 | 2022-08-22 | 1.692 | 19,004 | +0 | 0.00% | 32,161 |
| 2022-08-23 | 2022-08-19 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-22 | 2022-08-18 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-19 | 2022-08-17 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-08-18 | 2022-08-16 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-08-17 | 2022-08-15 | 1.680 | 19,004 | +0 | 0.00% | 31,921 |
| 2022-08-16 | 2022-08-12 | 1.654 | 19,004 | +0 | 0.00% | 31,441 |
| 2022-08-15 | 2022-08-11 | 1.642 | 19,004 | +0 | 0.00% | 31,201 |
| 2022-08-12 | 2022-08-10 | 1.629 | 19,004 | +0 | 0.00% | 30,961 |
| 2022-08-11 | 2022-08-09 | 1.617 | 19,004 | +0 | 0.00% | 30,721 |
| 2022-08-10 | 2022-08-08 | 1.591 | 19,004 | +0 | 0.00% | 30,241 |
| 2022-08-09 | 2022-08-05 | 1.566 | 19,004 | +0 | 0.00% | 29,761 |
| 2022-08-08 | 2022-08-04 | 1.553 | 19,004 | +0 | 0.00% | 29,521 |
| 2022-08-05 | 2022-08-03 | 1.528 | 19,004 | +0 | 0.00% | 29,041 |
| 2022-08-04 | 2022-08-02 | 1.528 | 19,004 | +0 | 0.00% | 29,041 |
| 2022-08-03 | 2022-08-01 | 1.528 | 19,004 | +0 | 0.00% | 29,041 |
| 2022-08-02 | 2022-07-29 | 1.541 | 19,004 | +0 | 0.00% | 29,281 |
| 2022-08-01 | 2022-07-28 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-07-29 | 2022-07-27 | 1.528 | 19,004 | +0 | 0.00% | 29,041 |
| 2022-07-28 | 2022-07-26 | 1.541 | 19,004 | +0 | 0.00% | 29,281 |
| 2022-07-27 | 2022-07-25 | 1.541 | 19,004 | +0 | 0.00% | 29,281 |
| 2022-07-26 | 2022-07-22 | 1.579 | 19,004 | +0 | 0.00% | 30,001 |
| 2022-07-25 | 2022-07-21 | 1.579 | 19,004 | +0 | 0.00% | 30,001 |
| 2022-07-22 | 2022-07-20 | 1.566 | 19,004 | +0 | 0.00% | 29,761 |
| 2022-07-21 | 2022-07-19 | 1.579 | 19,004 | +0 | 0.00% | 30,001 |
| 2022-07-20 | 2022-07-18 | 1.553 | 19,004 | +0 | 0.00% | 29,521 |
| 2022-07-19 | 2022-07-15 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-07-18 | 2022-07-14 | 1.503 | 19,004 | +0 | 0.00% | 28,561 |
| 2022-07-15 | 2022-07-13 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-07-14 | 2022-07-12 | 1.516 | 19,004 | +0 | 0.00% | 28,801 |
| 2022-07-13 | 2022-07-11 | 1.490 | 19,004 | +0 | 0.00% | 28,321 |
| 2022-07-12 | 2022-07-08 | 1.440 | 19,004 | +0 | 0.00% | 27,361 |
| 2022-07-11 | 2022-07-07 | 1.478 | 19,004 | +0 | 0.00% | 28,081 |
| 2022-07-08 | 2022-07-06 | 1.503 | 19,004 | -47,509 | 0.00% | 28,561 |
| 2022-07-07 | 2022-07-05 | 1.503 | 66,513 | -23,754 | 0.01% | 99,960 |
| 2022-06-09 | 2022-06-07 | 1.806 | 90,267 | -23,755 | 0.02% | 163,020 |
| 2022-05-25 | 2022-05-23 | 1.819 | 114,022 | -15,836 | 0.02% | 207,361 |
| 2022-05-19 | 2022-05-17 | 1.768 | 129,858 | -44,342 | 0.02% | 229,600 |
| 2022-05-18 | 2022-05-16 | 1.743 | 174,200 | -79,182 | 0.03% | 303,600 |
| 2022-04-21 | 2022-04-19 | 1.869 | 253,382 | +23,755 | 0.05% | 473,601 |
| 2022-04-20 | 2022-04-14 | 1.869 | 229,627 | -17,420 | 0.04% | 429,200 |
| 2022-04-19 | 2022-04-13 | 1.894 | 247,047 | -17,420 | 0.05% | 468,000 |
| 2022-03-22 | 2022-03-18 | 2.072 | 264,467 | +30,730 | 0.05% | 547,973 |
| 2022-02-07 | 2022-01-31 | 2.472 | 233,737 | -13,996 | 0.05% | 577,821 |
| 2022-02-04 | 2022-01-27 | 2.429 | 247,733 | -5,598 | 0.05% | 601,800 |
| 2022-01-13 | 2022-01-11 | 2.515 | 253,331 | +18,195 | 0.05% | 637,119 |
| 2022-01-10 | 2022-01-06 | 2.486 | 235,136 | +27,992 | 0.05% | 584,639 |
| 2022-01-07 | 2022-01-05 | 2.658 | 207,144 | -11,197 | 0.04% | 550,560 |
| 2022-01-05 | 2022-01-03 | 2.729 | 218,341 | -20,994 | 0.05% | 595,920 |
| 2022-01-04 | 2021-12-31 | 2.744 | 239,335 | -20,995 | 0.05% | 656,639 |
| 2021-12-17 | 2021-12-15 | 1.772 | 260,330 | +20,995 | 0.05% | 461,281 |
| 2021-12-09 | 2021-12-07 | 1.815 | 239,335 | +20,994 | 0.05% | 434,340 |
| 2021-11-30 | 2021-11-26 | 1.958 | 218,341 | +41,989 | 0.05% | 427,440 |
| 2021-11-23 | 2021-11-19 | 1.929 | 176,352 | -69,981 | 0.04% | 340,199 |
| 2021-11-19 | 2021-11-17 | 1.901 | 246,333 | +27,992 | 0.05% | 468,159 |
| 2021-11-18 | 2021-11-16 | 1.915 | 218,341 | -19,595 | 0.05% | 418,080 |
| 2021-11-17 | 2021-11-15 | 1.886 | 237,936 | -13,996 | 0.05% | 448,801 |
| 2021-11-16 | 2021-11-12 | 1.858 | 251,932 | +20,995 | 0.05% | 468,000 |
| 2021-11-10 | 2021-11-08 | 1.872 | 230,937 | +41,988 | 0.05% | 432,299 |
| 2021-11-09 | 2021-11-05 | 1.901 | 188,949 | +20,994 | 0.04% | 359,100 |
| 2021-11-08 | 2021-11-04 | 1.943 | 167,955 | -20,994 | 0.04% | 326,401 |
| 2021-11-04 | 2021-11-02 | 1.858 | 188,949 | +34,991 | 0.04% | 351,000 |
| 2021-11-02 | 2021-10-29 | 2.058 | 153,958 | -34,991 | 0.03% | 316,799 |
| 2021-10-28 | 2021-10-26 | 1.901 | 188,949 | +27,993 | 0.04% | 359,100 |
| 2021-10-26 | 2021-10-22 | 1.901 | 160,956 | -20,995 | 0.03% | 305,899 |
| 2021-10-25 | 2021-10-21 | 1.872 | 181,951 | +20,995 | 0.04% | 340,600 |
| 2021-10-20 | 2021-10-18 | 1.915 | 160,956 | +27,992 | 0.03% | 308,199 |
| 2021-10-18 | 2021-10-12 | 1.901 | 132,964 | -55,985 | 0.03% | 252,700 |
| 2021-09-03 | 2021-09-01 | 1.758 | 188,949 | +27,993 | 0.04% | 332,100 |
| 2021-09-01 | 2021-08-30 | 1.815 | 160,956 | -34,991 | 0.03% | 292,099 |
| 2021-08-31 | 2021-08-27 | 1.700 | 195,947 | +20,994 | 0.04% | 333,200 |
| 2021-08-24 | 2021-08-20 | 1.715 | 174,953 | +27,993 | 0.04% | 300,001 |
| 2021-08-23 | 2021-08-19 | 1.772 | 146,960 | +27,992 | 0.03% | 260,400 |
| 2021-08-18 | 2021-08-16 | 1.858 | 118,968 | -48,987 | 0.02% | 221,000 |
| 2021-08-11 | 2021-08-09 | 1.700 | 167,955 | +20,995 | 0.04% | 285,601 |
| 2021-08-10 | 2021-08-06 | 1.715 | 146,960 | -20,995 | 0.03% | 252,000 |
| 2021-07-29 | 2021-07-27 | 1.586 | 167,955 | +20,995 | 0.04% | 266,401 |
| 2021-07-27 | 2021-07-23 | 1.800 | 146,960 | +20,994 | 0.03% | 264,600 |
| 2021-07-19 | 2021-07-15 | 1.929 | 125,966 | +20,994 | 0.03% | 243,000 |
| 2021-07-16 | 2021-07-14 | 2.015 | 104,972 | -20,994 | 0.02% | 211,501 |
| 2021-07-15 | 2021-07-13 | 1.972 | 125,966 | +41,989 | 0.03% | 248,400 |
| 2021-07-06 | 2021-07-02 | 2.115 | 83,977 | -26,593 | 0.02% | 177,599 |
| 2021-06-25 | 2021-06-23 | 1.715 | 110,570 | +20,994 | 0.02% | 189,600 |
| 2021-06-10 | 2021-06-08 | 1.868 | 89,576 | +3,942 | 0.02% | 167,364 |
| 2021-06-03 | 2021-06-01 | 2.362 | 85,634 | -13,381 | 0.02% | 202,239 |
| 2021-06-02 | 2021-05-31 | 2.227 | 99,015 | -20,070 | 0.02% | 220,520 |
| 2021-05-17 | 2021-05-13 | 2.033 | 119,085 | -20,071 | 0.03% | 242,079 |
| 2021-04-30 | 2021-04-28 | 1.211 | 139,156 | +40,141 | 0.03% | 168,480 |
| 2020-10-30 | 2020-10-28 | 1.300 | 99,015 | -26,761 | 0.02% | 128,760 |
| 2020-10-16 | 2020-10-14 | 1.241 | 125,776 | -9,366 | 0.03% | 156,041 |
| 2020-10-12 | 2020-10-08 | 1.211 | 135,142 | -10,704 | 0.03% | 163,620 |
| 2020-10-09 | 2020-10-07 | 1.226 | 145,846 | +28,099 | 0.03% | 178,760 |
| 2020-09-28 | 2020-09-24 | 1.211 | 117,747 | +26,760 | 0.03% | 142,560 |
| 2020-09-25 | 2020-09-23 | 1.241 | 90,987 | +6,691 | 0.02% | 112,881 |
| 2020-08-31 | 2020-08-27 | 1.256 | 84,296 | -25,423 | 0.02% | 105,840 |
| 2020-07-16 | 2020-07-14 | 1.226 | 109,719 | -26,761 | 0.02% | 134,480 |
| 2020-07-14 | 2020-07-10 | 1.285 | 136,480 | +56,198 | 0.03% | 175,440 |
| 2020-07-13 | 2020-07-09 | 1.271 | 80,282 | +20,070 | 0.02% | 102,000 |
| 2020-07-10 | 2020-07-08 | 1.315 | 60,212 | +14,719 | 0.01% | 79,200 |
| 2020-07-06 | 2020-07-02 | 1.271 | 45,493 | -8,029 | 0.01% | 57,800 |
| 2020-06-30 | 2020-06-26 | 1.285 | 53,522 | -6,690 | 0.01% | 68,801 |
| 2020-06-26 | 2020-06-23 | 1.285 | 60,212 | +26,761 | 0.01% | 77,400 |
| 2020-06-04 | 2020-06-02 | 1.486 | 33,451 | -22,876 | 0.01% | 49,707 |
| 2020-05-05 | 2020-04-29 | 1.294 | 56,327 | -6,259 | 0.01% | 72,900 |
| 2020-03-25 | 2020-03-23 | 1.214 | 62,586 | +31,293 | 0.01% | 76,000 |
| 2020-02-28 | 2020-02-26 | 1.614 | 31,293 | +12,517 | 0.01% | 50,500 |
| 2020-02-13 | 2020-02-11 | 1.914 | 18,776 | +1,217 | 0.00% | 35,929 |
| 2019-06-06 | 2019-06-04 | 2.099 | 17,559 | +1,266 | 0.00% | 36,857 |
| 2019-02-26 | 2019-02-22 | 2.041 | 16,293 | +861 | 0.00% | 33,258 |
| 2018-12-14 | 2018-12-12 | 2.469 | 15,432 | +5,144 | 0.00% | 38,101 |
| 2018-06-21 | 2018-06-19 | 2.373 | 10,288 | +257 | 0.00% | 24,411 |
| 2018-02-13 | 2018-02-09 | 1.897 | 10,031 | +437 | 0.00% | 19,028 |
| 2017-06-28 | 2017-06-26 | 2.314 | 9,594 | -23,986 | 0.00% | 22,199 |
| 2017-06-13 | 2017-06-09 | 2.150 | 33,580 | +1,343 | 0.01% | 72,186 |
| 2017-03-16 | 2017-03-14 | 1.368 | 32,237 | +23,026 | 0.01% | 44,100 |
| 2017-02-21 | 2017-02-17 | 1.281 | 9,211 | +313 | 0.00% | 11,800 |
| 2016-06-13 | 2016-06-08 | 1.114 | 8,898 | +187 | 0.00% | 9,908 |
| 2016-03-02 | 2016-02-29 | 1.393 | 8,711 | +382 | 0.00% | 12,132 |
| 2015-06-11 | 2015-06-09 | 2.690 | 8,329 | +300 | 0.00% | 22,407 |
| 2015-05-05 | 2015-04-30 | 2.765 | 8,029 | -16,058 | 0.00% | 22,200 |
| 2015-02-17 | 2015-02-13 | 2.152 | 24,087 | +1,506 | 0.01% | 51,841 |
| 2014-11-12 | 2014-11-10 | 1.647 | 22,581 | -7,527 | 0.01% | 37,200 |
| 2014-09-05 | 2014-09-03 | 1.515 | 30,108 | -7,527 | 0.01% | 45,600 |
| 2014-06-12 | 2014-06-10 | 1.461 | 37,635 | +684 | 0.01% | 54,999 |
| 2014-02-26 | 2014-02-24 | 1.638 | 36,951 | +924 | 0.01% | 60,513 |
| 2013-12-12 | 2013-12-10 | 1.499 | 36,027 | -18,014 | 0.01% | 54,000 |
| 2013-12-09 | 2013-12-05 | 1.887 | 54,041 | +18,014 | 0.02% | 102,000 |
| 2013-11-29 | 2013-11-27 | 1.776 | 36,027 | -10,808 | 0.01% | 63,999 |
| 2013-11-04 | 2013-10-31 | 1.693 | 46,835 | +10,808 | 0.02% | 79,299 |
| 2013-10-30 | 2013-10-28 | 1.693 | 36,027 | -7,926 | 0.01% | 60,999 |
| 2013-10-28 | 2013-10-24 | 1.665 | 43,953 | +7,926 | 0.02% | 73,199 |
| 2013-10-22 | 2013-10-18 | 1.776 | 36,027 | -7,926 | 0.01% | 63,999 |
| 2013-10-08 | 2013-10-04 | 1.554 | 43,953 | +7,926 | 0.02% | 68,320 |
| 2013-06-11 | 2013-06-07 | 1.406 | 36,027 | +14,411 | 0.01% | 50,637 |
| 2013-06-10 | 2013-06-06 | 1.406 | 21,616 | +1,125 | 0.01% | 30,382 |
| 2013-05-28 | 2013-05-24 | 2.020 | 20,491 | -4,781 | 0.01% | 41,401 |
| 2013-05-23 | 2013-05-21 | 2.020 | 25,272 | -7,513 | 0.01% | 51,061 |
| 2013-05-21 | 2013-05-16 | 1.406 | 32,785 | +7,513 | 0.01% | 46,080 |
| 2013-03-26 | 2013-03-22 | 1.815 | 25,272 | +4,781 | 0.01% | 45,881 |
| 2013-02-26 | 2013-02-22 | 3.081 | 20,491 | +820 | 0.01% | 63,126 |
| 2012-06-11 | 2012-06-07 | 3.805 | 19,671 | +750 | 0.01% | 74,855 |
| 2012-02-28 | 2012-02-24 | 4.643 | 18,921 | +1,089 | 0.01% | 87,858 |
| 2011-12-23 | 2011-12-21 | 3.701 | 17,832 | -11,888 | 0.01% | 66,001 |
| 2011-06-15 | 2011-06-13 | 3.669 | 29,720 | +826 | 0.01% | 109,030 |
| 2011-06-03 | 2011-06-01 | 3.876 | 28,894 | -2,312 | 0.01% | 112,000 |
| 2011-04-26 | 2011-04-20 | 3.772 | 31,206 | +2,312 | 0.01% | 117,721 |
| 2011-02-14 | 2011-02-10 | 3.945 | 28,894 | +11,558 | 0.01% | 114,000 |
| 2011-02-09 | 2011-02-07 | 4.361 | 17,336 | -5,201 | 0.01% | 75,598 |
| 2011-02-08 | 2011-02-02 | 4.326 | 22,537 | -11,558 | 0.01% | 97,498 |
| 2011-02-01 | 2011-01-28 | 4.400 | 34,095 | +11,558 | 0.02% | 150,019 |
| 2011-01-31 | 2011-01-27 | 4.472 | 22,537 | +733 | 0.01% | 100,776 |
| 2011-01-26 | 2011-01-24 | 4.364 | 21,804 | -11,182 | 0.01% | 95,158 |
| 2011-01-25 | 2011-01-21 | 4.436 | 32,986 | +11,182 | 0.02% | 146,319 |
| 2010-12-10 | 2010-12-08 | 5.008 | 21,804 | +2,795 | 0.01% | 109,198 |
| 2010-12-03 | 2010-12-01 | 5.008 | 19,009 | -2,795 | 0.01% | 95,200 |
| 2010-11-30 | 2010-11-26 | 4.758 | 21,804 | +2,795 | 0.01% | 103,738 |
| 2010-11-12 | 2010-11-10 | 5.366 | 19,009 | -7,827 | 0.01% | 102,000 |
| 2010-11-08 | 2010-11-04 | 4.794 | 26,836 | +2,236 | 0.01% | 128,639 |
| 2010-11-04 | 2010-11-02 | 4.901 | 24,600 | -5,591 | 0.01% | 120,560 |
| 2010-11-01 | 2010-10-28 | 4.579 | 30,191 | +3,355 | 0.01% | 138,241 |
| 2010-10-19 | 2010-10-15 | 4.650 | 26,836 | -1,678 | 0.01% | 124,799 |
| 2010-10-18 | 2010-10-14 | 4.722 | 28,514 | +3,914 | 0.01% | 134,642 |
| 2010-10-15 | 2010-10-13 | 4.686 | 24,600 | +2,796 | 0.01% | 115,280 |
| 2010-10-14 | 2010-10-12 | 4.758 | 21,804 | -2,796 | 0.01% | 103,738 |
| 2010-10-12 | 2010-10-08 | 4.400 | 24,600 | +2,796 | 0.01% | 108,240 |
| 2010-09-10 | 2010-09-08 | 5.080 | 21,804 | -2,796 | 0.01% | 110,758 |
| 2010-09-07 | 2010-09-03 | 4.579 | 24,600 | -13,977 | 0.01% | 112,640 |
| 2010-08-27 | 2010-08-25 | 3.971 | 38,577 | -2,796 | 0.02% | 153,179 |
| 2010-08-12 | 2010-08-10 | 4.221 | 41,373 | +5,591 | 0.02% | 174,642 |
| 2010-07-19 | 2010-07-15 | 4.436 | 35,782 | +2,796 | 0.02% | 158,721 |
| 2010-07-12 | 2010-07-08 | 4.615 | 32,986 | -2,237 | 0.02% | 152,219 |
| 2010-07-08 | 2010-07-06 | 4.507 | 35,223 | -5,590 | 0.02% | 158,762 |
| 2010-07-06 | 2010-07-02 | 4.439 | 40,813 | +7,827 | 0.02% | 181,149 |
| 2010-07-05 | 2010-06-30 | 4.512 | 32,986 | +818 | 0.02% | 148,829 |
| 2010-06-29 | 2010-06-25 | 4.695 | 32,168 | +5,452 | 0.02% | 151,038 |
| 2010-06-08 | 2010-06-04 | 6.053 | 26,716 | -5,452 | 0.01% | 161,699 |
| 2010-05-13 | 2010-05-11 | 5.759 | 32,168 | +5,452 | 0.02% | 185,258 |
| 2010-05-10 | 2010-05-06 | 5.979 | 26,716 | +2,726 | 0.01% | 159,739 |
| 2010-04-28 | 2010-04-26 | 7.226 | 23,990 | -2,726 | 0.01% | 173,360 |
| 2010-04-19 | 2010-04-15 | 6.383 | 26,716 | -19,628 | 0.01% | 170,519 |
| 2010-04-13 | 2010-04-09 | 6.419 | 46,344 | -5,453 | 0.02% | 297,498 |
| 2010-03-31 | 2010-03-29 | 6.749 | 51,797 | -2,180 | 0.03% | 349,603 |
| 2010-03-30 | 2010-03-26 | 6.676 | 53,977 | +31,077 | 0.03% | 360,357 |
| 2010-03-25 | 2010-03-23 | 6.529 | 22,900 | -2,726 | 0.02% | 149,523 |
| 2010-03-16 | 2010-03-12 | 6.456 | 25,626 | -2,726 | 0.03% | 165,442 |
| 2010-03-12 | 2010-03-10 | 7.043 | 28,352 | -2,726 | 0.03% | 199,681 |
| 2010-03-11 | 2010-03-09 | 29.292 | 31,078 | +2,726 | 0.03% | 910,323 |
| 2010-03-10 | 2010-03-08 | 29.367 | 28,352 | +13,744 | 0.03% | 832,609 |
| 2010-03-05 | 2010-03-03 | 27.334 | 14,608 | +2,656 | 0.03% | 399,292 |
| 2010-03-04 | 2010-03-02 | 27.560 | 11,952 | +2,125 | 0.02% | 329,393 |
| 2010-02-26 | 2010-02-24 | 25.602 | 9,827 | -532 | 0.02% | 251,590 |
| 2010-02-23 | 2010-02-19 | 23.945 | 10,359 | -796 | 0.02% | 248,049 |
| 2010-02-17 | 2010-02-11 | 24.021 | 11,155 | -1,328 | 0.02% | 267,950 |
| 2010-02-12 | 2010-02-10 | 24.472 | 12,483 | +1,328 | 0.03% | 305,489 |
| 2010-02-05 | 2010-02-03 | 27.786 | 11,155 | +531 | 0.02% | 309,948 |
| 2010-01-28 | 2010-01-26 | 28.990 | 10,624 | +797 | 0.02% | 307,994 |
| 2010-01-26 | 2010-01-22 | 30.722 | 9,827 | -1,328 | 0.02% | 301,908 |
| 2010-01-25 | 2010-01-21 | 30.045 | 11,155 | +2,656 | 0.02% | 335,147 |
| 2010-01-22 | 2010-01-20 | 30.195 | 8,499 | +3,187 | 0.02% | 256,629 |
| 2010-01-21 | 2010-01-19 | 31.701 | 5,312 | -1,328 | 0.01% | 168,396 |
| 2010-01-20 | 2010-01-18 | 30.873 | 6,640 | +1,328 | 0.01% | 204,996 |
| 2010-01-19 | 2010-01-15 | 29.066 | 5,312 | -1,063 | 0.01% | 154,397 |
| 2010-01-18 | 2010-01-14 | 26.355 | 6,375 | +2,391 | 0.01% | 168,012 |
| 2010-01-14 | 2010-01-12 | 29.292 | 3,984 | -1,328 | 0.01% | 116,698 |
| 2009-12-23 | 2009-12-21 | 20.707 | 5,312 | -1,328 | 0.01% | 109,998 |
| 2009-12-14 | 2009-12-10 | 19.653 | 6,640 | +1,328 | 0.01% | 130,497 |
| 2009-12-10 | 2009-12-08 | 20.030 | 5,312 | +2,656 | 0.01% | 106,398 |
| 2009-12-03 | 2009-12-01 | 17.093 | 2,656 | +1,328 | 0.01% | 45,399 |
| 2009-11-18 | 2009-11-16 | 16.039 | 1,328 | +1,328 | 0.00% | 21,300 |
| 2009-05-21 | 2009-05-19 | 15.935 | 0 | -1,014 | ||
| 2009-02-27 | 2009-02-25 | 16.171 | 1,014 | -254 | 0.00% | 16,398 |
| 2009-02-26 | 2009-02-24 | 17.526 | 1,268 | +1,268 | 0.00% | 22,223 |
| 2008-01-25 | 2008-01-23 | 9.223 | 0 | -5,475 | ||
| 2008-01-23 | 2008-01-21 | 9.954 | 5,475 | +5,475 | 0.01% | 54,497 |
| 2007-06-26 | 2007-06-22 | 9.142 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy