History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 889 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 0.156 | 889 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-10-06 | 2025-10-02 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.200 | 889 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.203 | 889 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.199 | 889 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-18 | 2025-08-14 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 0.193 | 889 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 0.196 | 889 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.195 | 889 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.195 | 889 | +0 | 0.00% | 173 |
| 2025-08-06 | 2025-08-04 | 0.228 | 889 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.213 | 889 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.197 | 889 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.199 | 889 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.179 | 889 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.168 | 889 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.155 | 889 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.145 | 889 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.149 | 889 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.115 | 889 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.103 | 889 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.092 | 889 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.093 | 889 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.093 | 889 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.093 | 889 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.093 | 889 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.100 | 889 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.100 | 889 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.100 | 889 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.100 | 889 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.100 | 889 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.096 | 889 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.095 | 889 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.111 | 889 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.111 | 889 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.112 | 889 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.112 | 889 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.115 | 889 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.105 | 889 | +0 | 0.00% | 93 |
| 2025-06-17 | 2025-06-13 | 0.116 | 889 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.116 | 889 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.116 | 889 | +0 | 0.00% | 103 |
| 2025-06-12 | 2025-06-10 | 0.112 | 889 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.116 | 889 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.121 | 889 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.125 | 889 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.126 | 889 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.128 | 889 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.130 | 889 | +0 | 0.00% | 116 |
| 2025-05-29 | 2025-05-27 | 0.135 | 889 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.135 | 889 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.135 | 889 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.128 | 889 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.128 | 889 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.129 | 889 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.118 | 889 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-12 | 2025-05-08 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-07 | 2025-05-02 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-06 | 2025-04-30 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-05-02 | 2025-04-29 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-30 | 2025-04-28 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-23 | 2025-04-17 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-17 | 2025-04-15 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-16 | 2025-04-14 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-15 | 2025-04-11 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.120 | 889 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.132 | 889 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.132 | 889 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.132 | 889 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.132 | 889 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 0.132 | 889 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 0.134 | 889 | +0 | 0.00% | 119 |
| 2025-04-02 | 2025-03-31 | 0.136 | 889 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.178 | 889 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.159 | 889 | +0 | 0.00% | 141 |
| 2025-03-28 | 2025-03-26 | 0.159 | 889 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.159 | 889 | +0 | 0.00% | 141 |
| 2025-03-26 | 2025-03-24 | 0.143 | 889 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.143 | 889 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.143 | 889 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.143 | 889 | +0 | 0.00% | 127 |
| 2025-03-20 | 2025-03-18 | 0.143 | 889 | +0 | 0.00% | 127 |
| 2025-03-19 | 2025-03-17 | 0.138 | 889 | +0 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.140 | 889 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.140 | 889 | +0 | 0.00% | 124 |
| 2025-03-14 | 2025-03-12 | 0.140 | 889 | +0 | 0.00% | 124 |
| 2025-03-13 | 2025-03-11 | 0.140 | 889 | +0 | 0.00% | 124 |
| 2025-03-12 | 2025-03-10 | 0.152 | 889 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.152 | 889 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.152 | 889 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.152 | 889 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-03-05 | 2025-03-03 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-03-04 | 2025-02-28 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-03-03 | 2025-02-27 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-28 | 2025-02-26 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-26 | 2025-02-24 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-24 | 2025-02-20 | 0.150 | 889 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.152 | 889 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.159 | 889 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.159 | 889 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.177 | 889 | +0 | 0.00% | 157 |
| 2025-02-13 | 2025-02-11 | 0.177 | 889 | +0 | 0.00% | 157 |
| 2025-02-12 | 2025-02-10 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-02-10 | 2025-02-06 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.154 | 889 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.162 | 889 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.177 | 889 | +0 | 0.00% | 157 |
| 2025-02-03 | 2025-01-24 | 0.192 | 889 | +0 | 0.00% | 171 |
| 2025-01-27 | 2025-01-23 | 0.172 | 889 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.172 | 889 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.172 | 889 | +0 | 0.00% | 153 |
| 2025-01-22 | 2025-01-20 | 0.171 | 889 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2025-01-20 | 2025-01-16 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-16 | 2025-01-14 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-15 | 2025-01-13 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.165 | 889 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.160 | 889 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.160 | 889 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.160 | 889 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.160 | 889 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.160 | 889 | +0 | 0.00% | 142 |
| 2024-12-17 | 2024-12-13 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2024-12-16 | 2024-12-12 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2024-12-13 | 2024-12-11 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.170 | 889 | +0 | 0.00% | 151 |
| 2024-12-11 | 2024-12-09 | 0.175 | 889 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.175 | 889 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.180 | 889 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.185 | 889 | +0 | 0.00% | 164 |
| 2024-12-05 | 2024-12-03 | 0.175 | 889 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.175 | 889 | +0 | 0.00% | 156 |
| 2024-12-03 | 2024-11-29 | 0.175 | 889 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.173 | 889 | +0 | 0.00% | 154 |
| 2024-11-29 | 2024-11-27 | 0.275 | 889 | +0 | 0.00% | 244 |
| 2024-11-28 | 2024-11-26 | 0.275 | 889 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 0.275 | 889 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.275 | 889 | +0 | 0.00% | 244 |
| 2024-11-25 | 2024-11-21 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-22 | 2024-11-20 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-21 | 2024-11-19 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-20 | 2024-11-18 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-19 | 2024-11-15 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-18 | 2024-11-14 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.245 | 889 | +0 | 0.00% | 218 |
| 2024-11-13 | 2024-11-11 | 0.265 | 889 | +0 | 0.00% | 236 |
| 2024-11-12 | 2024-11-08 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.270 | 889 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.330 | 889 | +0 | 0.00% | 293 |
| 2024-10-31 | 2024-10-29 | 0.330 | 889 | +0 | 0.00% | 293 |
| 2024-10-30 | 2024-10-28 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-29 | 2024-10-25 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-28 | 2024-10-24 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-25 | 2024-10-23 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-24 | 2024-10-22 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-23 | 2024-10-21 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-22 | 2024-10-18 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-21 | 2024-10-17 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-18 | 2024-10-16 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-17 | 2024-10-15 | 0.305 | 889 | +0 | 0.00% | 271 |
| 2024-10-16 | 2024-10-14 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-10-15 | 2024-10-10 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-10-14 | 2024-10-09 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-10-09 | 2024-10-07 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-10-07 | 2024-10-03 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.340 | 889 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.360 | 889 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 0.385 | 889 | +0 | 0.00% | 342 |
| 2024-09-27 | 2024-09-25 | 0.365 | 889 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.365 | 889 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-24 | 2024-09-20 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-23 | 2024-09-19 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-20 | 2024-09-17 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-19 | 2024-09-16 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-17 | 2024-09-13 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-04 | 2024-09-02 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-03 | 2024-08-30 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-09-02 | 2024-08-29 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-20 | 2024-08-16 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-07 | 2024-08-05 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-08-02 | 2024-07-31 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-08-01 | 2024-07-30 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-07-31 | 2024-07-29 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-07-30 | 2024-07-26 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-07-29 | 2024-07-25 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-26 | 2024-07-24 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-25 | 2024-07-23 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-24 | 2024-07-22 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-23 | 2024-07-19 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-22 | 2024-07-18 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-19 | 2024-07-17 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2024-07-18 | 2024-07-16 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-07-16 | 2024-07-12 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-07-15 | 2024-07-11 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-07-12 | 2024-07-10 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-07-11 | 2024-07-09 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-09 | 2024-07-05 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-08 | 2024-07-04 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-05 | 2024-07-03 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-04 | 2024-07-02 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-03 | 2024-06-28 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-07-02 | 2024-06-27 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-27 | 2024-06-25 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-26 | 2024-06-24 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-25 | 2024-06-21 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-24 | 2024-06-20 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-21 | 2024-06-19 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-20 | 2024-06-18 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-19 | 2024-06-17 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-18 | 2024-06-14 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-17 | 2024-06-13 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-14 | 2024-06-12 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-13 | 2024-06-11 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-12 | 2024-06-07 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2024-06-11 | 2024-06-06 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-06-07 | 2024-06-05 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-06-06 | 2024-06-04 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-06-05 | 2024-06-03 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-06-04 | 2024-05-31 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-06-03 | 2024-05-30 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-31 | 2024-05-29 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-30 | 2024-05-28 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-29 | 2024-05-27 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-28 | 2024-05-24 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-27 | 2024-05-23 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-24 | 2024-05-22 | 0.355 | 889 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-22 | 2024-05-20 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-21 | 2024-05-17 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-20 | 2024-05-16 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-17 | 2024-05-14 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-16 | 2024-05-13 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-14 | 2024-05-10 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-05-13 | 2024-05-09 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-05-10 | 2024-05-08 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-05-09 | 2024-05-07 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-05-08 | 2024-05-06 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-05-07 | 2024-05-03 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2024-05-06 | 2024-05-02 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2024-04-25 | 2024-04-23 | 0.325 | 889 | +0 | 0.00% | 289 |
| 2024-04-24 | 2024-04-22 | 0.320 | 889 | +0 | 0.00% | 284 |
| 2024-04-23 | 2024-04-19 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2024-04-22 | 2024-04-18 | 0.455 | 889 | +0 | 0.00% | 404 |
| 2024-04-19 | 2024-04-17 | 0.455 | 889 | +0 | 0.00% | 404 |
| 2024-04-18 | 2024-04-16 | 0.425 | 889 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.360 | 889 | +0 | 0.00% | 320 |
| 2024-04-15 | 2024-04-11 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2024-04-11 | 2024-04-09 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2024-04-10 | 2024-04-08 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2024-04-09 | 2024-04-05 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2024-04-08 | 2024-04-03 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-04-03 | 2024-03-28 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-03-28 | 2024-03-26 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 0.410 | 889 | +0 | 0.00% | 364 |
| 2024-03-26 | 2024-03-22 | 0.410 | 889 | +0 | 0.00% | 364 |
| 2024-03-25 | 2024-03-21 | 0.410 | 889 | +0 | 0.00% | 364 |
| 2024-03-22 | 2024-03-20 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-21 | 2024-03-19 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-20 | 2024-03-18 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-19 | 2024-03-15 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-18 | 2024-03-14 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-15 | 2024-03-13 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-14 | 2024-03-12 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-13 | 2024-03-11 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-12 | 2024-03-08 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2024-03-11 | 2024-03-07 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-07 | 2024-03-05 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-06 | 2024-03-04 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-05 | 2024-03-01 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-04 | 2024-02-29 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-03-01 | 2024-02-28 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2024-02-29 | 2024-02-27 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-02-27 | 2024-02-23 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-02-26 | 2024-02-22 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-02-23 | 2024-02-21 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2024-02-22 | 2024-02-20 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-02-21 | 2024-02-19 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.375 | 889 | +0 | 0.00% | 333 |
| 2024-02-19 | 2024-02-15 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2024-02-16 | 2024-02-14 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2024-02-15 | 2024-02-09 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2024-02-14 | 2024-02-07 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2024-02-08 | 2024-02-06 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-02-07 | 2024-02-05 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-02-06 | 2024-02-02 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-02-05 | 2024-02-01 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-02-02 | 2024-01-31 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-02-01 | 2024-01-30 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-31 | 2024-01-29 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-30 | 2024-01-26 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-29 | 2024-01-25 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-26 | 2024-01-24 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-25 | 2024-01-23 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-24 | 2024-01-22 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-23 | 2024-01-19 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-22 | 2024-01-18 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-19 | 2024-01-17 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-18 | 2024-01-16 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2024-01-17 | 2024-01-15 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2024-01-15 | 2024-01-11 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2024-01-12 | 2024-01-10 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2024-01-11 | 2024-01-09 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2024-01-10 | 2024-01-08 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2024-01-09 | 2024-01-05 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2024-01-08 | 2024-01-04 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2024-01-05 | 2024-01-03 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2024-01-04 | 2024-01-02 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2024-01-03 | 2023-12-29 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2024-01-02 | 2023-12-28 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-29 | 2023-12-27 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-28 | 2023-12-22 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-27 | 2023-12-21 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-22 | 2023-12-20 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-21 | 2023-12-19 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-20 | 2023-12-18 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-19 | 2023-12-15 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-18 | 2023-12-14 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-15 | 2023-12-13 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-14 | 2023-12-12 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-13 | 2023-12-11 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-12 | 2023-12-08 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-11 | 2023-12-07 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-08 | 2023-12-06 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-07 | 2023-12-05 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2023-12-06 | 2023-12-04 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-12-05 | 2023-12-01 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-12-04 | 2023-11-30 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-12-01 | 2023-11-29 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-30 | 2023-11-28 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-29 | 2023-11-27 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-28 | 2023-11-24 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-27 | 2023-11-23 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-24 | 2023-11-22 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-23 | 2023-11-21 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-22 | 2023-11-20 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-21 | 2023-11-17 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2023-11-20 | 2023-11-16 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-11-17 | 2023-11-15 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-16 | 2023-11-14 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-15 | 2023-11-13 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-10 | 2023-11-08 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-09 | 2023-11-07 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-08 | 2023-11-06 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-07 | 2023-11-03 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-06 | 2023-11-02 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-03 | 2023-11-01 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-02 | 2023-10-31 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-11-01 | 2023-10-30 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-31 | 2023-10-27 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-30 | 2023-10-26 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-27 | 2023-10-25 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-26 | 2023-10-24 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-25 | 2023-10-20 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-24 | 2023-10-19 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-20 | 2023-10-18 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-19 | 2023-10-17 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-18 | 2023-10-16 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-17 | 2023-10-13 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-16 | 2023-10-12 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-13 | 2023-10-11 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-12 | 2023-10-10 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2023-10-11 | 2023-10-09 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-10 | 2023-10-06 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-09 | 2023-10-05 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-06 | 2023-10-04 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-05 | 2023-10-03 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-04 | 2023-09-29 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-10-03 | 2023-09-28 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2023-09-29 | 2023-09-27 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-28 | 2023-09-26 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-22 | 2023-09-20 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-21 | 2023-09-19 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-20 | 2023-09-18 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-19 | 2023-09-15 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-18 | 2023-09-14 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-15 | 2023-09-13 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-14 | 2023-09-12 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-13 | 2023-09-11 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-12 | 2023-09-07 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-11 | 2023-09-06 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-07 | 2023-09-05 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-06 | 2023-09-04 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-05 | 2023-08-31 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-09-04 | 2023-08-30 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-08-31 | 2023-08-29 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-08-30 | 2023-08-28 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2023-08-29 | 2023-08-25 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-28 | 2023-08-24 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-25 | 2023-08-23 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-24 | 2023-08-22 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-23 | 2023-08-21 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-22 | 2023-08-18 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-21 | 2023-08-17 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-18 | 2023-08-16 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-17 | 2023-08-15 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-16 | 2023-08-14 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-15 | 2023-08-11 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-14 | 2023-08-10 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-11 | 2023-08-09 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-10 | 2023-08-08 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-09 | 2023-08-07 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-08 | 2023-08-04 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-07 | 2023-08-03 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-04 | 2023-08-02 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-03 | 2023-08-01 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-02 | 2023-07-31 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-08-01 | 2023-07-28 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-31 | 2023-07-27 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-28 | 2023-07-26 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-27 | 2023-07-25 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-26 | 2023-07-24 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-25 | 2023-07-21 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-24 | 2023-07-20 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-21 | 2023-07-19 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-20 | 2023-07-18 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-19 | 2023-07-14 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-18 | 2023-07-13 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-14 | 2023-07-12 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-13 | 2023-07-11 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-12 | 2023-07-10 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-11 | 2023-07-07 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-10 | 2023-07-06 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-07 | 2023-07-05 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-06 | 2023-07-04 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-05 | 2023-07-03 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-04 | 2023-06-30 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-07-03 | 2023-06-29 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-30 | 2023-06-28 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-29 | 2023-06-27 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-28 | 2023-06-26 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-27 | 2023-06-23 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-26 | 2023-06-21 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-23 | 2023-06-20 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-21 | 2023-06-19 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-20 | 2023-06-16 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-19 | 2023-06-15 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-16 | 2023-06-14 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-15 | 2023-06-13 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-14 | 2023-06-12 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-13 | 2023-06-09 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-12 | 2023-06-08 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-09 | 2023-06-07 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-08 | 2023-06-06 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-07 | 2023-06-05 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-06 | 2023-06-02 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-05 | 2023-06-01 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-02 | 2023-05-31 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-06-01 | 2023-05-30 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-31 | 2023-05-29 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-30 | 2023-05-25 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-29 | 2023-05-24 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-25 | 2023-05-23 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-24 | 2023-05-22 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-23 | 2023-05-19 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2023-05-22 | 2023-05-18 | 0.410 | 889 | +0 | 0.00% | 364 |
| 2023-05-19 | 2023-05-17 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2023-05-18 | 2023-05-16 | 0.440 | 889 | +0 | 0.00% | 391 |
| 2023-05-17 | 2023-05-15 | 0.450 | 889 | +0 | 0.00% | 400 |
| 2023-05-16 | 2023-05-12 | 0.455 | 889 | +0 | 0.00% | 404 |
| 2023-05-15 | 2023-05-11 | 0.460 | 889 | +0 | 0.00% | 409 |
| 2023-05-12 | 2023-05-10 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-11 | 2023-05-09 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-10 | 2023-05-08 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-09 | 2023-05-05 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-08 | 2023-05-04 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-05 | 2023-05-03 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-04 | 2023-05-02 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-03 | 2023-04-28 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-04-28 | 2023-04-26 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-04-27 | 2023-04-25 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-04-26 | 2023-04-24 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2023-04-25 | 2023-04-21 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2023-04-24 | 2023-04-20 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-21 | 2023-04-19 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-20 | 2023-04-18 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-19 | 2023-04-17 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-18 | 2023-04-14 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-17 | 2023-04-13 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-14 | 2023-04-12 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-13 | 2023-04-11 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-12 | 2023-04-06 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-11 | 2023-04-04 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-06 | 2023-04-03 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-04 | 2023-03-31 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-04-03 | 2023-03-30 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-31 | 2023-03-29 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-30 | 2023-03-28 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-29 | 2023-03-27 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-28 | 2023-03-24 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-27 | 2023-03-23 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-24 | 2023-03-22 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-23 | 2023-03-21 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-22 | 2023-03-20 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-21 | 2023-03-17 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-20 | 2023-03-16 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-17 | 2023-03-15 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-16 | 2023-03-14 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-15 | 2023-03-13 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-14 | 2023-03-10 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-13 | 2023-03-09 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-10 | 2023-03-08 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-09 | 2023-03-07 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-08 | 2023-03-06 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-07 | 2023-03-03 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-06 | 2023-03-02 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-03 | 2023-03-01 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-02 | 2023-02-28 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-03-01 | 2023-02-27 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-28 | 2023-02-24 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-27 | 2023-02-23 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-24 | 2023-02-22 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-23 | 2023-02-21 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-22 | 2023-02-20 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-21 | 2023-02-17 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-20 | 2023-02-16 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-17 | 2023-02-15 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-16 | 2023-02-14 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-15 | 2023-02-13 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-14 | 2023-02-10 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-13 | 2023-02-09 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-10 | 2023-02-08 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2023-02-09 | 2023-02-07 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-08 | 2023-02-06 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-07 | 2023-02-03 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-06 | 2023-02-02 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-03 | 2023-02-01 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-02 | 2023-01-31 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-02-01 | 2023-01-30 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-01-31 | 2023-01-27 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2023-01-30 | 2023-01-26 | 0.455 | 889 | +0 | 0.00% | 404 |
| 2023-01-27 | 2023-01-20 | 0.370 | 889 | +0 | 0.00% | 329 |
| 2023-01-26 | 2023-01-19 | 0.370 | 889 | +0 | 0.00% | 329 |
| 2023-01-20 | 2023-01-18 | 0.370 | 889 | +0 | 0.00% | 329 |
| 2023-01-19 | 2023-01-17 | 0.370 | 889 | +0 | 0.00% | 329 |
| 2023-01-18 | 2023-01-16 | 0.370 | 889 | +0 | 0.00% | 329 |
| 2023-01-17 | 2023-01-13 | 0.410 | 889 | +0 | 0.00% | 364 |
| 2023-01-16 | 2023-01-12 | 0.335 | 889 | +0 | 0.00% | 298 |
| 2023-01-13 | 2023-01-11 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2023-01-12 | 2023-01-10 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-01-11 | 2023-01-09 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-01-09 | 2023-01-05 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2023-01-06 | 2023-01-04 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2023-01-05 | 2023-01-03 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2023-01-04 | 2022-12-30 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2023-01-03 | 2022-12-29 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2022-12-30 | 2022-12-28 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2022-12-29 | 2022-12-23 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2022-12-28 | 2022-12-22 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2022-12-23 | 2022-12-21 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-21 | 2022-12-19 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-20 | 2022-12-16 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-19 | 2022-12-15 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-16 | 2022-12-14 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-15 | 2022-12-13 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-14 | 2022-12-12 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-12-13 | 2022-12-09 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2022-12-12 | 2022-12-08 | 0.400 | 889 | +0 | 0.00% | 356 |
| 2022-12-09 | 2022-12-07 | 0.390 | 889 | +0 | 0.00% | 347 |
| 2022-12-08 | 2022-12-06 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2022-12-07 | 2022-12-05 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2022-12-06 | 2022-12-02 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2022-12-05 | 2022-12-01 | 0.405 | 889 | +0 | 0.00% | 360 |
| 2022-12-02 | 2022-11-30 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-12-01 | 2022-11-29 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-30 | 2022-11-28 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-29 | 2022-11-25 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-28 | 2022-11-24 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-25 | 2022-11-23 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-24 | 2022-11-22 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-23 | 2022-11-21 | 0.395 | 889 | +0 | 0.00% | 351 |
| 2022-11-22 | 2022-11-18 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2022-11-21 | 2022-11-17 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2022-11-18 | 2022-11-16 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-11-17 | 2022-11-15 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-11-16 | 2022-11-14 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-11-15 | 2022-11-11 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-11-14 | 2022-11-10 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-11 | 2022-11-09 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-10 | 2022-11-08 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-09 | 2022-11-07 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-08 | 2022-11-04 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-07 | 2022-11-03 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-11-04 | 2022-11-02 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-11-03 | 2022-11-01 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-11-02 | 2022-10-31 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-11-01 | 2022-10-28 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-31 | 2022-10-27 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-28 | 2022-10-26 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-27 | 2022-10-25 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-26 | 2022-10-24 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-25 | 2022-10-21 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-10-24 | 2022-10-20 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-10-21 | 2022-10-19 | 0.680 | 889 | +0 | 0.00% | 605 |
| 2022-10-20 | 2022-10-18 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-19 | 2022-10-17 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-18 | 2022-10-14 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-17 | 2022-10-13 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-14 | 2022-10-12 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-13 | 2022-10-11 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-12 | 2022-10-10 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-11 | 2022-10-07 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-10-10 | 2022-10-06 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-07 | 2022-10-05 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-06 | 2022-10-03 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-05 | 2022-09-30 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-10-03 | 2022-09-29 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-09-30 | 2022-09-28 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-09-29 | 2022-09-27 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-09-28 | 2022-09-26 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-09-27 | 2022-09-23 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-09-26 | 2022-09-22 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2022-09-23 | 2022-09-21 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2022-09-22 | 2022-09-20 | 0.590 | 889 | +0 | 0.00% | 525 |
| 2022-09-21 | 2022-09-19 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-20 | 2022-09-16 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-19 | 2022-09-15 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-16 | 2022-09-14 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-15 | 2022-09-13 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-14 | 2022-09-09 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-13 | 2022-09-08 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-09 | 2022-09-07 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-08 | 2022-09-06 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-07 | 2022-09-05 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-06 | 2022-09-02 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-09-05 | 2022-09-01 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-09-02 | 2022-08-31 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-09-01 | 2022-08-30 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-08-31 | 2022-08-29 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-30 | 2022-08-26 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-29 | 2022-08-25 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-26 | 2022-08-24 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-25 | 2022-08-23 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-24 | 2022-08-22 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-23 | 2022-08-19 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-08-22 | 2022-08-18 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-08-19 | 2022-08-17 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-08-18 | 2022-08-16 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-08-17 | 2022-08-15 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-16 | 2022-08-12 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-15 | 2022-08-11 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-12 | 2022-08-10 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-11 | 2022-08-09 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-10 | 2022-08-08 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-09 | 2022-08-05 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-08 | 2022-08-04 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-05 | 2022-08-03 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-04 | 2022-08-02 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-03 | 2022-08-01 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-02 | 2022-07-29 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-08-01 | 2022-07-28 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-29 | 2022-07-27 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-28 | 2022-07-26 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-27 | 2022-07-25 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-26 | 2022-07-22 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-25 | 2022-07-21 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-22 | 2022-07-20 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-21 | 2022-07-19 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-20 | 2022-07-18 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-19 | 2022-07-15 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-18 | 2022-07-14 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-07-15 | 2022-07-13 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-07-14 | 2022-07-12 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-07-13 | 2022-07-11 | 0.640 | 889 | +0 | 0.00% | 569 |
| 2022-07-12 | 2022-07-08 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-07-11 | 2022-07-07 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-07-08 | 2022-07-06 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-07-07 | 2022-07-05 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-07-06 | 2022-07-04 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-07-05 | 2022-06-30 | 0.720 | 889 | +0 | 0.00% | 640 |
| 2022-07-04 | 2022-06-29 | 0.720 | 889 | +0 | 0.00% | 640 |
| 2022-06-30 | 2022-06-28 | 0.720 | 889 | +0 | 0.00% | 640 |
| 2022-06-29 | 2022-06-27 | 0.720 | 889 | +0 | 0.00% | 640 |
| 2022-06-28 | 2022-06-24 | 0.670 | 889 | +0 | 0.00% | 596 |
| 2022-06-27 | 2022-06-23 | 0.670 | 889 | +0 | 0.00% | 596 |
| 2022-06-24 | 2022-06-22 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-06-23 | 2022-06-21 | 0.630 | 889 | +0 | 0.00% | 560 |
| 2022-06-22 | 2022-06-20 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2022-06-21 | 2022-06-17 | 0.710 | 889 | +0 | 0.00% | 631 |
| 2022-06-20 | 2022-06-16 | 0.710 | 889 | +0 | 0.00% | 631 |
| 2022-06-17 | 2022-06-15 | 0.800 | 889 | +0 | 0.00% | 711 |
| 2022-06-16 | 2022-06-14 | 0.800 | 889 | +0 | 0.00% | 711 |
| 2022-06-15 | 2022-06-13 | 0.740 | 889 | +0 | 0.00% | 658 |
| 2022-06-14 | 2022-06-10 | 0.810 | 889 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.820 | 889 | +0 | 0.00% | 729 |
| 2022-06-10 | 2022-06-08 | 0.860 | 889 | +0 | 0.00% | 765 |
| 2022-06-09 | 2022-06-07 | 0.860 | 889 | +0 | 0.00% | 765 |
| 2022-06-08 | 2022-06-06 | 0.860 | 889 | +0 | 0.00% | 765 |
| 2022-06-07 | 2022-06-02 | 0.940 | 889 | +0 | 0.00% | 836 |
| 2022-06-06 | 2022-06-01 | 0.930 | 889 | +0 | 0.00% | 827 |
| 2022-06-02 | 2022-05-31 | 0.910 | 889 | +0 | 0.00% | 809 |
| 2022-06-01 | 2022-05-30 | 0.860 | 889 | +0 | 0.00% | 765 |
| 2022-05-31 | 2022-05-27 | 0.820 | 889 | +0 | 0.00% | 729 |
| 2022-05-30 | 2022-05-26 | 0.720 | 889 | +0 | 0.00% | 640 |
| 2022-05-27 | 2022-05-25 | 0.770 | 889 | +0 | 0.00% | 685 |
| 2022-05-26 | 2022-05-24 | 0.780 | 889 | +0 | 0.00% | 693 |
| 2022-05-25 | 2022-05-23 | 0.840 | 889 | +0 | 0.00% | 747 |
| 2022-05-24 | 2022-05-20 | 0.800 | 889 | +0 | 0.00% | 711 |
| 2022-05-23 | 2022-05-19 | 0.750 | 889 | +0 | 0.00% | 667 |
| 2022-05-20 | 2022-05-18 | 0.740 | 889 | +0 | 0.00% | 658 |
| 2022-05-19 | 2022-05-17 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2022-05-18 | 2022-05-16 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-05-17 | 2022-05-13 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-05-16 | 2022-05-12 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2022-05-13 | 2022-05-11 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2022-05-12 | 2022-05-10 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2022-05-11 | 2022-05-06 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2022-05-10 | 2022-05-05 | 0.450 | 889 | +0 | 0.00% | 400 |
| 2022-05-06 | 2022-05-04 | 0.460 | 889 | +0 | 0.00% | 409 |
| 2022-05-05 | 2022-05-03 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2022-05-04 | 2022-04-29 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.640 | 889 | +0 | 0.00% | 569 |
| 2022-04-29 | 2022-04-27 | 0.640 | 889 | +0 | 0.00% | 569 |
| 2022-04-28 | 2022-04-26 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-04-27 | 2022-04-25 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2022-04-26 | 2022-04-22 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-04-25 | 2022-04-21 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-04-22 | 2022-04-20 | 0.650 | 889 | +0 | 0.00% | 578 |
| 2022-04-21 | 2022-04-19 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2022-04-20 | 2022-04-14 | 0.660 | 889 | +0 | 0.00% | 587 |
| 2022-04-19 | 2022-04-13 | 0.660 | 889 | +0 | 0.00% | 587 |
| 2022-04-14 | 2022-04-12 | 0.610 | 889 | +0 | 0.00% | 542 |
| 2022-04-13 | 2022-04-11 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-04-12 | 2022-04-08 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-04-11 | 2022-04-07 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2022-04-08 | 2022-04-06 | 0.550 | 889 | +0 | 0.00% | 489 |
| 2022-04-07 | 2022-04-04 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-04-06 | 2022-04-01 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-04-04 | 2022-03-31 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-04-01 | 2022-03-30 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-03-31 | 2022-03-29 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-03-30 | 2022-03-28 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-03-29 | 2022-03-25 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-03-28 | 2022-03-24 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-25 | 2022-03-23 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-24 | 2022-03-22 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-23 | 2022-03-21 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-22 | 2022-03-18 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2022-03-21 | 2022-03-17 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-18 | 2022-03-16 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-17 | 2022-03-15 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-16 | 2022-03-14 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-15 | 2022-03-11 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-03-14 | 2022-03-10 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-03-11 | 2022-03-09 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2022-03-10 | 2022-03-08 | 0.550 | 889 | +0 | 0.00% | 489 |
| 2022-03-09 | 2022-03-07 | 0.510 | 889 | +0 | 0.00% | 453 |
| 2022-03-08 | 2022-03-04 | 0.460 | 889 | +0 | 0.00% | 409 |
| 2022-03-07 | 2022-03-03 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-03-04 | 2022-03-02 | 0.550 | 889 | +0 | 0.00% | 489 |
| 2022-03-03 | 2022-03-01 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-02 | 2022-02-28 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-03-01 | 2022-02-25 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-28 | 2022-02-24 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-25 | 2022-02-23 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-24 | 2022-02-22 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-23 | 2022-02-21 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-22 | 2022-02-18 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-21 | 2022-02-17 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-18 | 2022-02-16 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-17 | 2022-02-15 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-02-16 | 2022-02-14 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-02-15 | 2022-02-11 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2022-02-14 | 2022-02-10 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2022-02-11 | 2022-02-09 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2022-02-10 | 2022-02-08 | 0.485 | 889 | +0 | 0.00% | 431 |
| 2022-02-09 | 2022-02-07 | 0.495 | 889 | +0 | 0.00% | 440 |
| 2022-02-08 | 2022-02-04 | 0.510 | 889 | +0 | 0.00% | 453 |
| 2022-02-07 | 2022-01-31 | 0.510 | 889 | +0 | 0.00% | 453 |
| 2022-02-04 | 2022-01-27 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-01-28 | 2022-01-26 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-01-27 | 2022-01-25 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-01-26 | 2022-01-24 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-01-25 | 2022-01-21 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-01-24 | 2022-01-20 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-01-21 | 2022-01-19 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-01-20 | 2022-01-18 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2022-01-19 | 2022-01-17 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2022-01-18 | 2022-01-14 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2022-01-17 | 2022-01-13 | 0.570 | 889 | +0 | 0.00% | 507 |
| 2022-01-14 | 2022-01-12 | 0.570 | 889 | +0 | 0.00% | 507 |
| 2022-01-13 | 2022-01-11 | 0.570 | 889 | +0 | 0.00% | 507 |
| 2022-01-12 | 2022-01-10 | 0.520 | 889 | +0 | 0.00% | 462 |
| 2022-01-11 | 2022-01-07 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-01-10 | 2022-01-06 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2022-01-07 | 2022-01-05 | 0.475 | 889 | +0 | 0.00% | 422 |
| 2022-01-06 | 2022-01-04 | 0.530 | 889 | +0 | 0.00% | 471 |
| 2022-01-05 | 2022-01-03 | 0.490 | 889 | +0 | 0.00% | 436 |
| 2022-01-04 | 2021-12-31 | 0.550 | 889 | +0 | 0.00% | 489 |
| 2022-01-03 | 2021-12-29 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2021-12-30 | 2021-12-28 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2021-12-29 | 2021-12-24 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2021-12-28 | 2021-12-22 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2021-12-23 | 2021-12-21 | 0.780 | 889 | +0 | 0.00% | 693 |
| 2021-12-22 | 2021-12-20 | 0.740 | 889 | +0 | 0.00% | 658 |
| 2021-12-21 | 2021-12-17 | 0.730 | 889 | +0 | 0.00% | 649 |
| 2021-12-20 | 2021-12-16 | 0.730 | 889 | +0 | 0.00% | 649 |
| 2021-12-17 | 2021-12-15 | 0.850 | 889 | +0 | 0.00% | 756 |
| 2021-12-16 | 2021-12-14 | 0.850 | 889 | +0 | 0.00% | 756 |
| 2021-12-15 | 2021-12-13 | 0.850 | 889 | +0 | 0.00% | 756 |
| 2021-12-14 | 2021-12-10 | 0.850 | 889 | +0 | 0.00% | 756 |
| 2021-12-13 | 2021-12-09 | 0.790 | 889 | +0 | 0.00% | 702 |
| 2021-12-10 | 2021-12-08 | 0.780 | 889 | +0 | 0.00% | 693 |
| 2021-12-09 | 2021-12-07 | 0.700 | 889 | +0 | 0.00% | 622 |
| 2021-12-08 | 2021-12-06 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-12-07 | 2021-12-03 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-12-06 | 2021-12-02 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-12-03 | 2021-12-01 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-12-02 | 2021-11-30 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-12-01 | 2021-11-29 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-30 | 2021-11-26 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-29 | 2021-11-25 | 0.910 | 889 | +0 | 0.00% | 809 |
| 2021-11-26 | 2021-11-24 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-25 | 2021-11-23 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-24 | 2021-11-22 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-23 | 2021-11-19 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-22 | 2021-11-18 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-19 | 2021-11-17 | 0.900 | 889 | +0 | 0.00% | 800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 889 | +0 | 0.00% | 800 |
| 2021-11-17 | 2021-11-15 | 0.900 | 889 | +0 | 0.00% | 800 |
| 2021-11-16 | 2021-11-12 | 0.880 | 889 | +0 | 0.00% | 782 |
| 2021-11-15 | 2021-11-11 | 0.880 | 889 | +0 | 0.00% | 782 |
| 2021-11-12 | 2021-11-10 | 0.880 | 889 | +0 | 0.00% | 782 |
| 2021-11-11 | 2021-11-09 | 0.880 | 889 | +0 | 0.00% | 782 |
| 2021-11-10 | 2021-11-08 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-09 | 2021-11-05 | 0.900 | 889 | +0 | 0.00% | 800 |
| 2021-11-08 | 2021-11-04 | 0.900 | 889 | +0 | 0.00% | 800 |
| 2021-11-05 | 2021-11-03 | 0.880 | 889 | +0 | 0.00% | 782 |
| 2021-11-04 | 2021-11-02 | 0.890 | 889 | +0 | 0.00% | 791 |
| 2021-11-03 | 2021-11-01 | 0.920 | 889 | +0 | 0.00% | 818 |
| 2021-11-02 | 2021-10-29 | 0.870 | 889 | +0 | 0.00% | 773 |
| 2021-11-01 | 2021-10-28 | 0.820 | 889 | +0 | 0.00% | 729 |
| 2021-10-29 | 2021-10-27 | 0.780 | 889 | +0 | 0.00% | 693 |
| 2021-10-28 | 2021-10-26 | 0.770 | 889 | +0 | 0.00% | 685 |
| 2021-10-27 | 2021-10-25 | 0.770 | 889 | +0 | 0.00% | 685 |
| 2021-10-26 | 2021-10-22 | 0.710 | 889 | +0 | 0.00% | 631 |
| 2021-10-25 | 2021-10-21 | 0.680 | 889 | +0 | 0.00% | 605 |
| 2021-10-22 | 2021-10-20 | 0.660 | 889 | +0 | 0.00% | 587 |
| 2021-10-21 | 2021-10-19 | 0.640 | 889 | +0 | 0.00% | 569 |
| 2021-10-20 | 2021-10-18 | 0.640 | 889 | +0 | 0.00% | 569 |
| 2021-10-19 | 2021-10-15 | 0.690 | 889 | +0 | 0.00% | 613 |
| 2021-10-18 | 2021-10-12 | 0.620 | 889 | +0 | 0.00% | 551 |
| 2021-10-15 | 2021-10-11 | 0.600 | 889 | +0 | 0.00% | 533 |
| 2021-10-12 | 2021-10-08 | 0.580 | 889 | +0 | 0.00% | 516 |
| 2021-10-11 | 2021-10-07 | 0.540 | 889 | +0 | 0.00% | 480 |
| 2021-10-08 | 2021-10-06 | 0.510 | 889 | +0 | 0.00% | 453 |
| 2021-10-07 | 2021-10-05 | 0.510 | 889 | +0 | 0.00% | 453 |
| 2021-10-06 | 2021-10-04 | 0.480 | 889 | +0 | 0.00% | 427 |
| 2021-10-05 | 2021-09-30 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-10-04 | 2021-09-29 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-30 | 2021-09-28 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-29 | 2021-09-27 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-28 | 2021-09-24 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-27 | 2021-09-23 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-24 | 2021-09-21 | 0.460 | 889 | +0 | 0.00% | 409 |
| 2021-09-23 | 2021-09-20 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-21 | 2021-09-17 | 0.500 | 889 | +0 | 0.00% | 444 |
| 2021-09-20 | 2021-09-16 | 0.470 | 889 | +0 | 0.00% | 418 |
| 2021-09-17 | 2021-09-15 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2021-09-16 | 2021-09-14 | 0.380 | 889 | +0 | 0.00% | 338 |
| 2021-09-15 | 2021-09-13 | 0.350 | 889 | +0 | 0.00% | 311 |
| 2021-09-14 | 2021-09-10 | 0.335 | 889 | +0 | 0.00% | 298 |
| 2021-09-13 | 2021-09-09 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2021-09-10 | 2021-09-08 | 0.300 | 889 | +0 | 0.00% | 267 |
| 2021-09-09 | 2021-09-07 | 0.230 | 889 | +0 | 0.00% | 204 |
| 2021-09-08 | 2021-09-06 | 0.230 | 889 | +0 | 0.00% | 204 |
| 2021-09-07 | 2021-09-03 | 0.233 | 889 | +0 | 0.00% | 207 |
| 2021-09-06 | 2021-09-02 | 0.242 | 889 | +0 | 0.00% | 215 |
| 2021-09-03 | 2021-09-01 | 0.245 | 889 | -1 | 0.00% | 218 |
| 2020-08-17 | 2020-08-13 | 0.170 | 890 | -667 | 0.00% | 151 |
| 2020-07-23 | 2020-07-21 | 0.160 | 1,557 | -5,880 | 0.00% | 249 |
| 2020-02-07 | 2020-02-05 | 0.175 | 7,437 | +1 | 0.00% | 1,301 |
| 2020-01-30 | 2020-01-24 | 0.190 | 7,436 | +4,480 | 0.00% | 1,413 |
| 2020-01-29 | 2020-01-22 | 0.205 | 2,956 | -4,000 | 0.00% | 606 |
| 2020-01-22 | 2020-01-20 | 0.250 | 6,956 | +6,000 | 0.00% | 1,739 |
| 2020-01-16 | 2020-01-14 | 0.260 | 956 | +903 | 0.00% | 249 |
| 2019-10-23 | 2019-10-21 | 3.125 | 53 | +51 | 0.00% | 166 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2 | -114 | 0.00% | 6 |
| 2016-09-29 | 2016-09-27 | 4.745 | 116 | +46 | 0.00% | 550 |
| 2016-08-12 | 2016-08-10 | 7.176 | 70 | -8,640 | 0.00% | 502 |
| 2016-08-11 | 2016-08-09 | 7.176 | 8,710 | +8,640 | 0.04% | 62,502 |
| 2016-05-20 | 2016-05-18 | 9.722 | 70 | -205 | 0.00% | 681 |
| 2016-05-16 | 2016-05-12 | 9.028 | 275 | +259 | 0.01% | 2,483 |
| 2016-04-12 | 2016-04-08 | 16.667 | 16 | -28 | 0.00% | 267 |
| 2015-12-15 | 2015-12-11 | 15.333 | 44 | +6 | 0.00% | 675 |
| 2015-11-05 | 2015-11-03 | 22.667 | 38 | -30 | 0.00% | 861 |
| 2015-07-02 | 2015-06-29 | 101.667 | 68 | -48,390 | 0.00% | 6,913 |
| 2015-06-29 | 2015-06-25 | 113.333 | 48,458 | +2,940 | 0.73% | 5,491,907 |
| 2015-06-08 | 2015-06-04 | 118.333 | 45,518 | -2,700 | 0.80% | 5,386,297 |
| 2015-06-05 | 2015-06-03 | 120.000 | 48,218 | -7,650 | 0.84% | 5,786,160 |
| 2015-06-04 | 2015-06-02 | 123.333 | 55,868 | -8,100 | 0.98% | 6,890,387 |
| 2015-06-01 | 2015-05-28 | 115.000 | 63,968 | -30,630 | 1.12% | 7,356,320 |
| 2015-05-29 | 2015-05-27 | 108.333 | 94,598 | +37,040 | 1.65% | 10,248,117 |
| 2015-05-19 | 2015-05-15 | 113.333 | 57,558 | +12 | 1.01% | 6,523,240 |
| 2015-05-18 | 2015-05-14 | 110.000 | 57,546 | +960 | 1.01% | 6,330,060 |
| 2015-05-13 | 2015-05-11 | 135.000 | 56,586 | +33,000 | 1.18% | 7,639,110 |
| 2015-05-06 | 2015-05-04 | 153.333 | 23,586 | +9,000 | 0.49% | 3,616,520 |
| 2015-05-05 | 2015-04-30 | 148.333 | 14,586 | +15 | 0.31% | 2,163,590 |
| 2015-04-23 | 2015-04-21 | 158.333 | 14,571 | -6,000 | 0.30% | 2,307,075 |
| 2015-04-21 | 2015-04-17 | 151.667 | 20,571 | +9,300 | 0.43% | 3,119,935 |
| 2015-04-15 | 2015-04-13 | 153.333 | 11,271 | -2 | 0.24% | 1,728,220 |
| 2015-04-14 | 2015-04-10 | 138.333 | 11,273 | -1,500 | 0.24% | 1,559,432 |
| 2015-04-08 | 2015-04-01 | 126.667 | 12,773 | -600 | 0.27% | 1,617,913 |
| 2015-03-27 | 2015-03-25 | 116.667 | 13,373 | +6,000 | 0.28% | 1,560,183 |
| 2015-03-23 | 2015-03-19 | 105.000 | 7,373 | +600 | 0.15% | 774,165 |
| 2015-03-17 | 2015-03-13 | 85.000 | 6,773 | -60,300 | 0.14% | 575,705 |
| 2015-03-16 | 2015-03-12 | 88.333 | 67,073 | -600 | 1.40% | 5,924,782 |
| 2015-03-13 | 2015-03-11 | 86.667 | 67,673 | +600 | 1.42% | 5,864,993 |
| 2015-03-12 | 2015-03-10 | 80.000 | 67,073 | +570 | 1.40% | 5,365,840 |
| 2015-03-10 | 2015-03-06 | 79.667 | 66,503 | +13,500 | 1.39% | 5,298,072 |
| 2015-03-06 | 2015-03-04 | 76.333 | 53,003 | +51,900 | 1.11% | 4,045,896 |
| 2015-03-05 | 2015-03-03 | 78.333 | 1,103 | +150 | 0.02% | 86,402 |
| 2015-02-25 | 2015-02-23 | 82.667 | 953 | +900 | 0.02% | 78,781 |
| 2015-02-11 | 2015-02-09 | 96.667 | 53 | +11 | 0.00% | 5,123 |
| 2015-01-28 | 2015-01-26 | 83.000 | 42 | -15 | 0.00% | 3,486 |
| 2015-01-14 | 2015-01-12 | 70.000 | 57 | -15 | 0.00% | 3,990 |
| 2014-07-03 | 2014-06-30 | 140.000 | 72 | -15 | 0.00% | 10,080 |
| 2014-07-02 | 2014-06-27 | 136.667 | 87 | +8 | 0.00% | 11,890 |
| 2014-02-12 | 2014-02-10 | 105.000 | 79 | -120 | 0.00% | 8,295 |
| 2013-11-15 | 2013-11-13 | 126.667 | 199 | -3 | 0.01% | 25,207 |
| 2013-09-26 | 2013-09-24 | 163.333 | 202 | +3 | 0.01% | 32,993 |
| 2013-09-09 | 2013-09-05 | 136.667 | 199 | -480 | 0.01% | 27,197 |
| 2013-09-06 | 2013-09-04 | 126.667 | 679 | +480 | 0.02% | 86,007 |
| 2013-04-16 | 2013-04-12 | 173.333 | 199 | +1 | 0.01% | 34,493 |
| 2013-03-15 | 2013-03-13 | 223.333 | 198 | -5 | 0.01% | 44,220 |
| 2013-02-15 | 2013-02-08 | 166.667 | 203 | +6 | 0.01% | 33,833 |
| 2013-01-31 | 2013-01-29 | 166.667 | 197 | -300 | 0.01% | 32,833 |
| 2013-01-30 | 2013-01-28 | 173.333 | 497 | -3 | 0.02% | 86,147 |
| 2013-01-28 | 2013-01-24 | 166.667 | 500 | -354 | 0.02% | 83,333 |
| 2013-01-25 | 2013-01-23 | 155.000 | 854 | +360 | 0.03% | 132,370 |
| 2013-01-17 | 2013-01-15 | 153.333 | 494 | +1 | 0.02% | 75,747 |
| 2012-10-19 | 2012-10-17 | 130.000 | 493 | -45 | 0.02% | 64,090 |
| 2012-08-08 | 2012-08-06 | 118.333 | 538 | +7 | 0.02% | 63,663 |
| 2012-07-19 | 2012-07-17 | 65.333 | 531 | -30 | 0.02% | 34,692 |
| 2012-02-13 | 2012-02-09 | 80.333 | 561 | -30 | 0.02% | 45,067 |
| 2012-02-09 | 2012-02-07 | 78.333 | 591 | +9 | 0.02% | 46,295 |
| 2012-01-10 | 2012-01-06 | 55.000 | 582 | +12 | 0.02% | 32,010 |
| 2011-12-07 | 2011-12-05 | 59.667 | 570 | +2 | 0.02% | 34,010 |
| 2011-08-24 | 2011-08-22 | 150.000 | 568 | -180 | 0.02% | 85,200 |
| 2011-08-22 | 2011-08-18 | 150.000 | 748 | +4 | 0.03% | 112,200 |
| 2011-07-15 | 2011-07-13 | 140.000 | 744 | +6 | 0.03% | 104,160 |
| 2011-06-03 | 2011-06-01 | 206.667 | 738 | -10 | 0.03% | 152,520 |
| 2011-04-20 | 2011-04-18 | 206.667 | 748 | -150 | 0.03% | 154,587 |
| 2011-04-19 | 2011-04-15 | 216.667 | 898 | +150 | 0.03% | 194,567 |
| 2011-03-29 | 2011-03-25 | 180.000 | 748 | +300 | 0.03% | 134,640 |
| 2011-03-22 | 2011-03-18 | 165.000 | 448 | +3 | 0.02% | 73,920 |
| 2011-03-15 | 2011-03-11 | 196.667 | 445 | +249 | 0.02% | 87,517 |
| 2011-03-11 | 2011-03-09 | 213.333 | 196 | +6 | 0.01% | 41,813 |
| 2011-03-09 | 2011-03-07 | 161.667 | 190 | -6 | 0.01% | 30,717 |
| 2011-03-04 | 2011-03-02 | 170.000 | 196 | +6 | 0.01% | 33,320 |
| 2011-03-03 | 2011-03-01 | 166.667 | 190 | +1 | 0.01% | 31,667 |
| 2011-03-02 | 2011-02-28 | 176.667 | 189 | -7 | 0.01% | 33,390 |
| 2011-03-01 | 2011-02-25 | 170.000 | 196 | -5 | 0.01% | 33,320 |
| 2011-02-28 | 2011-02-24 | 176.667 | 201 | +12 | 0.01% | 35,510 |
| 2011-02-25 | 2011-02-23 | 203.333 | 189 | -9,330 | 0.01% | 38,430 |
| 2011-02-11 | 2011-02-09 | 227.907 | 9,519 | +9,227 | 0.35% | 2,169,447 |
| 2011-02-09 | 2011-02-07 | 238.760 | 292 | -19 | 0.04% | 69,718 |
| 2010-12-16 | 2010-12-14 | 444.961 | 311 | -92 | 0.04% | 138,383 |
| 2010-11-29 | 2010-11-25 | 444.961 | 403 | -737 | 0.06% | 179,319 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,140 | -1,336 | 0.16% | 519,628 |
| 2010-11-25 | 2010-11-23 | 477.519 | 2,476 | -1,152 | 0.35% | 1,182,338 |
| 2010-11-09 | 2010-11-05 | 607.752 | 3,628 | +22 | 0.52% | 2,204,924 |
| 2010-10-29 | 2010-10-27 | 857.364 | 3,606 | -22 | 0.51% | 3,091,656 |
| 2010-09-28 | 2010-09-24 | 857.364 | 3,628 | -28 | 0.52% | 3,110,518 |
| 2010-09-24 | 2010-09-21 | 857.364 | 3,656 | +28 | 0.52% | 3,134,524 |
| 2010-09-08 | 2010-09-06 | 868.217 | 3,628 | -28 | 0.52% | 3,149,891 |
| 2010-09-07 | 2010-09-03 | 846.512 | 3,656 | +28 | 0.52% | 3,094,847 |
| 2010-08-27 | 2010-08-25 | 889.922 | 3,628 | -37 | 0.52% | 3,228,639 |
| 2010-08-26 | 2010-08-24 | 835.659 | 3,665 | +37 | 0.52% | 3,062,690 |
| 2010-08-25 | 2010-08-23 | 846.512 | 3,628 | -28 | 0.52% | 3,071,144 |
| 2010-07-23 | 2010-07-21 | 911.628 | 3,656 | -27 | 0.52% | 3,332,912 |
| 2010-07-22 | 2010-07-20 | 868.217 | 3,683 | +27 | 0.53% | 3,197,643 |
| 2010-07-21 | 2010-07-19 | 868.217 | 3,656 | -55 | 0.52% | 3,174,202 |
| 2010-07-20 | 2010-07-16 | 889.922 | 3,711 | -18 | 0.53% | 3,302,502 |
| 2010-07-19 | 2010-07-15 | 911.628 | 3,729 | +18 | 0.53% | 3,399,460 |
| 2010-07-16 | 2010-07-14 | 944.186 | 3,711 | +9 | 0.53% | 3,503,874 |
| 2010-07-15 | 2010-07-13 | 889.922 | 3,702 | +19 | 0.53% | 3,294,493 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 3,683 | +27 | 0.53% | 3,757,231 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 3,656 | +10 | 0.52% | 3,888,397 |
| 2010-05-24 | 2010-05-19 | 976.744 | 3,646 | +9 | 0.52% | 3,561,209 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 3,637 | +18 | 0.52% | 5,091,800 |
| 2010-04-07 | 2010-03-31 | 976.744 | 3,619 | -9 | 0.52% | 3,534,837 |
| 2010-03-31 | 2010-03-29 | 651.163 | 3,628 | -18 | 0.52% | 2,362,419 |
| 2010-03-30 | 2010-03-26 | 488.372 | 3,646 | +18 | 0.52% | 1,780,605 |
| 2010-03-29 | 2010-03-25 | 423.256 | 3,628 | +842 | 0.52% | 1,535,572 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,786 | +264 | 0.40% | 997,777 |
| 2010-03-25 | 2010-03-23 | 347.287 | 2,522 | +737 | 0.36% | 875,857 |
| 2010-03-23 | 2010-03-19 | 336.434 | 1,785 | +553 | 0.25% | 600,535 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1,232 | -92 | 0.18% | 427,857 |
| 2010-03-11 | 2010-03-09 | 314.729 | 1,324 | -93 | 0.19% | 416,701 |
| 2010-03-09 | 2010-03-05 | 325.581 | 1,417 | +93 | 0.20% | 461,349 |
| 2010-03-04 | 2010-03-02 | 347.287 | 1,324 | +92 | 0.19% | 459,808 |
| 2010-03-03 | 2010-03-01 | 347.287 | 1,232 | -92 | 0.18% | 427,857 |
| 2010-03-02 | 2010-02-26 | 336.434 | 1,324 | -19 | 0.19% | 445,439 |
| 2010-03-01 | 2010-02-25 | 314.729 | 1,343 | -27 | 0.19% | 422,681 |
| 2010-02-26 | 2010-02-24 | 325.581 | 1,370 | -323 | 0.20% | 446,047 |
| 2010-02-11 | 2010-02-09 | 618.605 | 1,693 | -461 | 0.24% | 1,047,298 |
| 2010-02-09 | 2010-02-05 | 640.310 | 2,154 | +1,843 | 0.31% | 1,379,228 |
| 2010-02-04 | 2010-02-02 | 651.163 | 311 | -184 | 0.04% | 202,512 |
| 2010-02-03 | 2010-02-01 | 651.163 | 495 | -38 | 0.07% | 322,326 |
| 2010-01-18 | 2010-01-14 | 640.310 | 533 | -23 | 0.08% | 341,285 |
| 2010-01-13 | 2010-01-11 | 640.310 | 556 | -184 | 0.08% | 356,012 |
| 2010-01-12 | 2010-01-08 | 662.016 | 740 | +23 | 0.11% | 489,891 |
| 2009-12-23 | 2009-12-21 | 683.721 | 717 | -157 | 0.11% | 490,228 |
| 2009-12-22 | 2009-12-18 | 759.690 | 874 | +9 | 0.14% | 663,969 |
| 2009-12-17 | 2009-12-15 | 748.837 | 865 | -1,068 | 0.18% | 647,744 |
| 2009-12-16 | 2009-12-14 | 759.690 | 1,933 | +36 | 0.40% | 1,468,481 |
| 2009-12-15 | 2009-12-11 | 792.248 | 1,897 | -27 | 0.40% | 1,502,895 |
| 2009-12-14 | 2009-12-10 | 770.543 | 1,924 | +1,225 | 0.40% | 1,482,524 |
| 2009-12-11 | 2009-12-09 | 868.217 | 699 | -27 | 0.15% | 606,884 |
| 2009-12-10 | 2009-12-08 | 868.217 | 726 | +27 | 0.15% | 630,326 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 699 | -645 | 0.15% | 720,674 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 1,344 | -27 | 0.28% | 1,429,433 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 1,371 | -28 | 0.29% | 1,428,391 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 1,399 | -28 | 0.29% | 1,487,929 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 1,427 | -92 | 0.30% | 1,471,248 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 1,519 | -9 | 0.32% | 1,665,012 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 1,528 | -14 | 0.32% | 1,857,290 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 1,542 | -9 | 0.32% | 1,907,777 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 1,551 | -5 | 0.32% | 1,683,256 |
| 2009-10-22 | 2009-10-20 | 879.070 | 1,556 | +19 | 0.32% | 1,367,833 |
| 2009-10-15 | 2009-10-13 | 889.922 | 1,537 | +9 | 0.32% | 1,367,811 |
| 2009-10-05 | 2009-09-30 | 998.450 | 1,528 | -28 | 0.32% | 1,525,631 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 1,556 | +28 | 0.32% | 1,621,135 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 1,528 | -37 | 0.32% | 1,708,043 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 1,565 | +37 | 0.33% | 1,783,372 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 1,528 | +9 | 0.32% | 1,790,958 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 1,519 | +120 | 0.32% | 1,862,836 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 1,399 | -37 | 0.29% | 1,594,209 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 1,436 | +37 | 0.30% | 1,620,788 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 1,399 | +461 | 0.29% | 1,639,758 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 938 | +18 | 0.21% | 1,099,423 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 920 | -64 | 0.20% | 1,118,264 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 984 | +92 | 0.22% | 1,206,735 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 892 | -14 | 0.20% | 1,142,313 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 906 | +14 | 0.20% | 1,130,744 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 892 | +46 | 0.20% | 1,200,397 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 846 | -37 | 0.19% | 1,138,493 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 883 | +46 | 0.21% | 1,044,541 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 837 | -92 | 0.20% | 1,044,628 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 929 | +92 | 0.22% | 1,169,532 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 837 | -55 | 0.20% | 1,044,628 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 892 | -56 | 0.21% | 1,132,633 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 948 | +56 | 0.23% | 1,193,451 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 892 | -37 | 0.21% | 1,151,994 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 929 | +37 | 0.22% | 1,189,696 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 892 | +18 | 0.21% | 1,219,758 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 874 | -9 | 0.21% | 1,233,085 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 883 | +9 | 0.21% | 1,293,698 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 874 | +9 | 0.23% | 1,621,981 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 865 | -9 | 0.23% | 1,586,504 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 874 | +18 | 0.23% | 1,100,291 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 856 | +14 | 0.26% | 928,992 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 842 | +14 | 0.26% | 858,971 |
| 2009-04-29 | 2009-04-27 | 987.597 | 828 | -5 | 0.25% | 817,730 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 833 | +9 | 0.25% | 985,394 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 824 | -18 | 0.25% | 930,034 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 842 | -92 | 0.26% | 877,247 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 934 | +115 | 0.29% | 1,135,281 |
| 2009-04-21 | 2009-04-17 | 835.659 | 819 | -2 | 0.25% | 684,405 |
| 2009-04-17 | 2009-04-15 | 944.186 | 821 | +2 | 0.25% | 775,177 |
| 2009-04-09 | 2009-04-07 | 651.163 | 819 | -46 | 0.25% | 533,302 |
| 2009-04-08 | 2009-04-06 | 629.457 | 865 | +46 | 0.26% | 544,481 |
| 2009-03-24 | 2009-03-20 | 586.047 | 819 | -1 | 0.25% | 479,972 |
| 2009-03-16 | 2009-03-12 | 672.868 | 820 | +9 | 0.25% | 551,752 |
| 2009-03-13 | 2009-03-11 | 705.426 | 811 | +1 | 0.25% | 572,101 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 810 | -4 | 0.43% | 1,933,953 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 814 | -42 | 0.43% | 2,058,347 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 856 | +51 | 0.45% | 2,229,581 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 805 | +2 | 0.43% | 1,922,016 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 803 | -28 | 0.43% | 3,006,581 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 831 | +5 | 0.44% | 3,923,093 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 826 | -5 | 0.44% | 4,482,171 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 831 | +1 | 0.44% | 4,960,233 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 830 | +1 | 0.44% | 5,404,651 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 829 | -4 | 0.44% | 2,564,116 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 833 | +4 | 0.44% | 3,616,124 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 829 | +9 | 0.44% | 7,107,550 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 820 | +23 | 0.43% | 6,674,419 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 797 | -174 | 0.42% | 5,708,744 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 971 | +4 | 0.51% | 7,587,349 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 967 | +9 | 0.51% | 7,975,876 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 958 | -4 | 0.51% | 9,253,240 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 962 | -2 | 0.51% | 8,456,651 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 964 | -1 | 0.51% | 7,009,550 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 965 | -22 | 0.51% | 9,739,767 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 987 | +37 | 0.52% | 12,425,488 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 950 | +1 | 0.50% | 12,165,891 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 949 | -7 | 0.50% | 12,153,085 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 956 | -3 | 0.51% | 10,582,698 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 959 | -34 | 0.51% | 11,968,915 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 993 | -2 | 0.53% | 10,237,907 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 995 | +9 | 0.53% | 8,854,729 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 986 | -5 | 0.52% | 6,741,488 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 991 | +5 | 0.53% | 7,420,977 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 986 | -5 | 0.52% | 7,276,527 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 991 | +5 | 0.53% | 7,420,977 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 986 | +3 | 0.52% | 7,490,543 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 983 | +2 | 0.52% | 7,681,116 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 981 | -60 | 0.52% | 7,133,163 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 1,041 | -92 | 0.55% | 8,360,279 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 1,133 | +13 | 0.60% | 10,082,822 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 1,120 | -2 | 0.59% | 10,088,682 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 1,122 | -1 | 0.59% | 10,228,465 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 1,123 | -10 | 0.60% | 10,359,457 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 1,133 | -89 | 0.60% | 9,222,093 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 1,222 | +98 | 0.65% | 11,007,473 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 1,124 | +36 | 0.60% | 10,978,605 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 1,088 | +2 | 0.58% | 10,390,822 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 1,086 | +1 | 0.58% | 9,900,279 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 1,085 | +2 | 0.58% | 9,302,403 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 1,083 | +19 | 0.61% | 7,992,372 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 1,064 | -1 | 0.60% | 8,198,574 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 1,065 | -4 | 0.60% | 7,628,372 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 1,069 | -9 | 0.60% | 7,541,008 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 1,078 | -50 | 0.61% | 7,721,488 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 1,128 | -19 | 0.63% | 7,345,116 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 1,147 | +42 | 0.64% | 7,966,760 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 1,105 | +32 | 0.62% | 6,355,891 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 1,073 | +23 | 0.60% | 6,754,078 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 1,050 | +73 | 0.59% | 6,609,302 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 977 | +42 | 0.55% | 5,301,550 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 935 | +37 | 0.53% | 3,855,969 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 898 | -27 | 1.06% | 3,703,380 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 925 | +46 | 1.09% | 3,162,209 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 879 | +92 | 1.04% | 3,195,744 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 787 | +3 | 0.93% | 3,928,899 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 784 | +8 | 0.92% | 4,764,775 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 776 | +3 | 0.91% | 4,631,938 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 773 | +19 | 0.91% | 5,117,380 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 754 | +92 | 0.89% | 5,646,233 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 662 | +77 | 0.78% | 4,167,008 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 585 | -63 | 0.69% | 3,809,302 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 648 | -29 | 0.76% | 3,656,930 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 677 | -221 | 0.80% | 3,232,806 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 898 | -56 | 1.06% | 4,385,581 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 954 | -55 | 1.12% | 3,364,884 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 1,009 | +18 | 1.21% | 3,777,884 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 991 | +69 | 1.19% | 3,871,814 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 922 | +121 | 1.11% | 3,652,264 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 801 | -36 | 0.96% | 3,433,744 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 837 | +1 | 1.01% | 3,451,814 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 836 | +54 | 1.00% | 2,676,496 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 782 | -76 | 0.94% | 1,985,916 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 858 | +93 | 1.03% | 1,880,949 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 765 | -2 | 0.92% | 1,660,465 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 767 | +19 | 0.92% | 1,456,705 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 748 | +6 | 0.90% | 1,420,620 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 742 | +14 | 0.89% | 1,280,381 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 728 | -15 | 0.87% | 1,264,124 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 743 | -17 | 0.89% | 1,169,217 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 760 | +26 | 0.91% | 1,129,984 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 734 | +18 | 0.88% | 1,027,600 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 716 | -11 | 0.86% | 1,204,434 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 727 | +1 | 0.88% | 1,238,718 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 726 | -36 | 0.87% | 1,040,037 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 762 | +61 | 0.92% | 818,707 |
| 2008-01-16 | 2008-01-14 | 976.744 | 701 | +32 | 0.84% | 684,698 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 669 | +37 | 0.81% | 842,214 |
| 2008-01-10 | 2008-01-08 | 922.481 | 632 | +19 | 0.76% | 583,008 |
| 2008-01-03 | 2007-12-31 | 792.248 | 613 | +387 | 0.74% | 485,648 |
| 2008-01-02 | 2007-12-27 | 846.512 | 226 | +92 | 0.27% | 191,312 |
| 2007-12-13 | 2007-12-11 | 1106.977 | 134 | -2 | 0.16% | 148,335 |
| 2007-12-10 | 2007-12-06 | 1106.977 | 136 | -9 | 0.16% | 150,549 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 145 | +9 | 0.17% | 149,496 |
| 2007-12-06 | 2007-12-04 | 1009.302 | 136 | -10 | 0.16% | 137,265 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 146 | +10 | 0.18% | 160,034 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 136 | +70 | 0.16% | 140,217 |
| 2007-11-27 | 2007-11-23 | 900.775 | 66 | +17 | 0.08% | 59,451 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 49 | +10 | 0.06% | 50,519 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 39 | +19 | 0.07% | 48,674 |
| 2007-10-09 | 2007-10-05 | 781.395 | 20 | -5 | 0.04% | 15,628 |
| 2007-09-27 | 2007-09-24 | 894.264 | 25 | -56 | 0.04% | 22,357 |
| 2007-09-25 | 2007-09-21 | 955.039 | 81 | +56 | 0.12% | 77,358 |
| 2007-08-08 | 2007-08-06 | 2031.628 | 25 | -42 | 0.04% | 50,791 |
| 2007-08-07 | 2007-08-03 | 2101.085 | 67 | +42 | 0.10% | 140,773 |
| 2007-07-23 | 2007-07-19 | 1910.078 | 25 | -23 | 0.04% | 47,752 |
| 2007-07-19 | 2007-07-17 | 1953.488 | 48 | +23 | 0.07% | 93,767 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 25 | 0.04% | 65,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy