History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 961 | +0 | 0.00% | 149 |
| 2025-10-13 | 2025-10-09 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.156 | 961 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-25 | 2025-09-23 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-11 | 2025-09-09 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-09 | 2025-09-05 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-29 | 2025-08-27 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-27 | 2025-08-25 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.203 | 961 | +0 | 0.00% | 195 |
| 2025-08-21 | 2025-08-19 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-12 | 2025-08-08 | 0.193 | 961 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-08-08 | 2025-08-06 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-08-06 | 2025-08-04 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.213 | 961 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.197 | 961 | +0 | 0.00% | 189 |
| 2025-08-01 | 2025-07-30 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-07-31 | 2025-07-29 | 0.179 | 961 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.168 | 961 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.155 | 961 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.145 | 961 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.149 | 961 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.115 | 961 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 0.103 | 961 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.092 | 961 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.093 | 961 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.093 | 961 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.093 | 961 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.093 | 961 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.100 | 961 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.100 | 961 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.100 | 961 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.100 | 961 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.100 | 961 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.096 | 961 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.095 | 961 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.111 | 961 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.111 | 961 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.112 | 961 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.112 | 961 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.115 | 961 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.105 | 961 | +0 | 0.00% | 101 |
| 2025-06-17 | 2025-06-13 | 0.116 | 961 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.116 | 961 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.116 | 961 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.112 | 961 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.116 | 961 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.121 | 961 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.125 | 961 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.126 | 961 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.128 | 961 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.130 | 961 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.135 | 961 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.135 | 961 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.135 | 961 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.128 | 961 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.128 | 961 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.129 | 961 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.118 | 961 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-15 | 2025-04-11 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.120 | 961 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.132 | 961 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.132 | 961 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.132 | 961 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.132 | 961 | +0 | 0.00% | 127 |
| 2025-04-07 | 2025-04-02 | 0.132 | 961 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 0.134 | 961 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.136 | 961 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.178 | 961 | +0 | 0.00% | 171 |
| 2025-03-31 | 2025-03-27 | 0.159 | 961 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.159 | 961 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.159 | 961 | +0 | 0.00% | 153 |
| 2025-03-26 | 2025-03-24 | 0.143 | 961 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.143 | 961 | +0 | 0.00% | 137 |
| 2025-03-24 | 2025-03-20 | 0.143 | 961 | +0 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 0.143 | 961 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.143 | 961 | +0 | 0.00% | 137 |
| 2025-03-19 | 2025-03-17 | 0.138 | 961 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.140 | 961 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 0.140 | 961 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.140 | 961 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.140 | 961 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.152 | 961 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.152 | 961 | +0 | 0.00% | 146 |
| 2025-03-10 | 2025-03-06 | 0.152 | 961 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.152 | 961 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.150 | 961 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.152 | 961 | +0 | 0.00% | 146 |
| 2025-02-20 | 2025-02-18 | 0.159 | 961 | +0 | 0.00% | 153 |
| 2025-02-19 | 2025-02-17 | 0.159 | 961 | +0 | 0.00% | 153 |
| 2025-02-18 | 2025-02-14 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-02-14 | 2025-02-12 | 0.177 | 961 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.177 | 961 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.154 | 961 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.162 | 961 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.177 | 961 | +0 | 0.00% | 170 |
| 2025-02-03 | 2025-01-24 | 0.192 | 961 | +0 | 0.00% | 185 |
| 2025-01-27 | 2025-01-23 | 0.172 | 961 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.172 | 961 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.172 | 961 | +0 | 0.00% | 165 |
| 2025-01-22 | 2025-01-20 | 0.171 | 961 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-17 | 2025-01-15 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-16 | 2025-01-14 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-15 | 2025-01-13 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-14 | 2025-01-10 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-13 | 2025-01-09 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-10 | 2025-01-08 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-09 | 2025-01-07 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-08 | 2025-01-06 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-07 | 2025-01-03 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-06 | 2025-01-02 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-03 | 2024-12-31 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2024-12-16 | 2024-12-12 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2024-12-13 | 2024-12-11 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2024-12-12 | 2024-12-10 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2024-12-11 | 2024-12-09 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.180 | 961 | +0 | 0.00% | 173 |
| 2024-12-06 | 2024-12-04 | 0.185 | 961 | +0 | 0.00% | 178 |
| 2024-12-05 | 2024-12-03 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.173 | 961 | +0 | 0.00% | 166 |
| 2024-11-29 | 2024-11-27 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-22 | 2024-11-20 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-21 | 2024-11-19 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-14 | 2024-11-12 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2024-11-13 | 2024-11-11 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-11 | 2024-11-07 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-08 | 2024-11-06 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-07 | 2024-11-05 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-06 | 2024-11-04 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-05 | 2024-11-01 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-04 | 2024-10-31 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2024-11-01 | 2024-10-30 | 0.330 | 961 | +0 | 0.00% | 317 |
| 2024-10-31 | 2024-10-29 | 0.330 | 961 | +0 | 0.00% | 317 |
| 2024-10-30 | 2024-10-28 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-29 | 2024-10-25 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-28 | 2024-10-24 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-25 | 2024-10-23 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-24 | 2024-10-22 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-23 | 2024-10-21 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-22 | 2024-10-18 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-21 | 2024-10-17 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-18 | 2024-10-16 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-17 | 2024-10-15 | 0.305 | 961 | +0 | 0.00% | 293 |
| 2024-10-16 | 2024-10-14 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-10-15 | 2024-10-10 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-10-14 | 2024-10-09 | 0.355 | 961 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.355 | 961 | +0 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.355 | 961 | +0 | 0.00% | 341 |
| 2024-10-08 | 2024-10-04 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.355 | 961 | +0 | 0.00% | 341 |
| 2024-10-04 | 2024-10-02 | 0.340 | 961 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.360 | 961 | +0 | 0.00% | 346 |
| 2024-10-02 | 2024-09-27 | 0.395 | 961 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.385 | 961 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2024-09-26 | 2024-09-24 | 0.365 | 961 | +0 | 0.00% | 351 |
| 2024-09-25 | 2024-09-23 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-23 | 2024-09-19 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-20 | 2024-09-17 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-19 | 2024-09-16 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-16 | 2024-09-12 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-12 | 2024-09-10 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.320 | 961 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-04 | 2024-09-02 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-09-02 | 2024-08-29 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-30 | 2024-08-28 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-29 | 2024-08-27 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-28 | 2024-08-26 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-27 | 2024-08-23 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-23 | 2024-08-21 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-22 | 2024-08-20 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-21 | 2024-08-19 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-20 | 2024-08-16 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-19 | 2024-08-15 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-16 | 2024-08-14 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-15 | 2024-08-13 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-14 | 2024-08-12 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-13 | 2024-08-09 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-12 | 2024-08-08 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-09 | 2024-08-07 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-08 | 2024-08-06 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-07 | 2024-08-05 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-06 | 2024-08-02 | 0.380 | 961 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.390 | 961 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.375 | 961 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.375 | 961 | -440,000 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.380 | 440,961 | +440,000 | 0.20% | 167,565 |
| 2022-04-22 | 2022-04-20 | 0.650 | 961 | -11,870 | 0.00% | 625 |
| 2021-12-10 | 2021-12-08 | 0.780 | 12,831 | -12,786 | 0.01% | 10,008 |
| 2021-11-25 | 2021-11-23 | 0.890 | 25,617 | -12,000 | 0.01% | 22,799 |
| 2021-11-08 | 2021-11-04 | 0.900 | 37,617 | -20,000 | 0.02% | 33,855 |
| 2021-11-05 | 2021-11-03 | 0.880 | 57,617 | +8,000 | 0.03% | 50,703 |
| 2021-11-02 | 2021-10-29 | 0.870 | 49,617 | +12,161 | 0.02% | 43,167 |
| 2021-10-29 | 2021-10-27 | 0.780 | 37,456 | -15 | 0.02% | 29,216 |
| 2021-10-15 | 2021-10-11 | 0.600 | 37,471 | -8,853 | 0.02% | 22,483 |
| 2021-09-21 | 2021-09-17 | 0.500 | 46,324 | +640 | 0.02% | 23,162 |
| 2021-09-10 | 2021-09-08 | 0.300 | 45,684 | -100 | 0.02% | 13,705 |
| 2021-09-03 | 2021-09-01 | 0.245 | 45,784 | -1 | 0.02% | 11,217 |
| 2021-07-02 | 2021-06-29 | 0.345 | 45,785 | -40,000 | 0.02% | 15,796 |
| 2021-06-29 | 2021-06-25 | 0.345 | 85,785 | -1,960,000 | 0.04% | 29,596 |
| 2021-06-28 | 2021-06-24 | 0.430 | 2,045,785 | -4,000,000 | 0.84% | 879,688 |
| 2021-06-07 | 2021-06-03 | 0.300 | 6,045,785 | +800,000 | 2.48% | 1,813,735 |
| 2021-06-04 | 2021-06-02 | 0.295 | 5,245,785 | +8,000 | 2.15% | 1,547,507 |
| 2021-06-03 | 2021-06-01 | 0.295 | 5,237,785 | +400,000 | 2.14% | 1,545,147 |
| 2021-06-02 | 2021-05-31 | 0.285 | 4,837,785 | +600,000 | 1.98% | 1,378,769 |
| 2021-06-01 | 2021-05-28 | 0.290 | 4,237,785 | +400,000 | 1.74% | 1,228,958 |
| 2021-05-31 | 2021-05-27 | 0.290 | 3,837,785 | +600,000 | 1.57% | 1,112,958 |
| 2021-05-28 | 2021-05-26 | 0.290 | 3,237,785 | +1,200,000 | 1.33% | 938,958 |
| 2021-05-27 | 2021-05-25 | 0.290 | 2,037,785 | +1,000,000 | 0.83% | 590,958 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,037,785 | +1,000,000 | 0.42% | 290,580 |
| 2021-03-19 | 2021-03-17 | 0.260 | 37,785 | +24,000 | 0.02% | 9,824 |
| 2020-01-23 | 2020-01-21 | 0.210 | 13,785 | +8,000 | 0.01% | 2,895 |
| 2019-12-12 | 2019-12-10 | 0.395 | 5,785 | -4,800 | 0.00% | 2,285 |
| 2019-11-13 | 2019-11-11 | 3.125 | 10,585 | +534 | 0.08% | 33,078 |
| 2019-10-23 | 2019-10-21 | 3.125 | 10,051 | +9,617 | 0.07% | 31,409 |
| 2019-10-21 | 2019-10-17 | 3.125 | 434 | -21,277 | 0.00% | 1,356 |
| 2017-03-07 | 2017-03-03 | 3.241 | 21,711 | -38,361 | 0.07% | 70,360 |
| 2017-02-17 | 2017-02-15 | 4.282 | 60,072 | +691 | 0.20% | 257,253 |
| 2017-01-20 | 2017-01-18 | 2.199 | 59,381 | -2,074 | 0.20% | 130,583 |
| 2017-01-06 | 2017-01-04 | 1.620 | 61,455 | +2,074 | 0.21% | 99,580 |
| 2016-12-07 | 2016-12-05 | 1.505 | 59,381 | -6,567 | 0.20% | 89,346 |
| 2016-09-20 | 2016-09-15 | 5.093 | 65,948 | -11,404 | 0.22% | 335,846 |
| 2016-09-12 | 2016-09-08 | 4.977 | 77,352 | +345 | 0.26% | 384,969 |
| 2016-09-01 | 2016-08-30 | 5.440 | 77,007 | +11,405 | 0.26% | 418,904 |
| 2016-08-23 | 2016-08-19 | 4.745 | 65,602 | +10,714 | 0.22% | 311,306 |
| 2016-08-18 | 2016-08-16 | 5.671 | 54,888 | +12,096 | 0.19% | 311,286 |
| 2016-08-16 | 2016-08-12 | 6.134 | 42,792 | +8,294 | 0.15% | 262,497 |
| 2016-08-15 | 2016-08-11 | 7.060 | 34,498 | +6,566 | 0.12% | 243,562 |
| 2016-08-12 | 2016-08-10 | 7.176 | 27,932 | +8,986 | 0.09% | 200,438 |
| 2016-08-11 | 2016-08-09 | 7.176 | 18,946 | +8,294 | 0.08% | 135,955 |
| 2016-08-05 | 2016-08-03 | 12.616 | 10,652 | -17,971 | 0.04% | 134,383 |
| 2016-08-04 | 2016-08-01 | 11.921 | 28,623 | -20,736 | 0.12% | 341,223 |
| 2016-08-03 | 2016-07-29 | 9.144 | 49,359 | -15,206 | 0.20% | 451,315 |
| 2016-08-01 | 2016-07-28 | 9.375 | 64,565 | +2,073 | 0.26% | 605,297 |
| 2016-07-28 | 2016-07-26 | 7.986 | 62,492 | +8,640 | 0.25% | 499,068 |
| 2016-07-27 | 2016-07-25 | 7.523 | 53,852 | -15,206 | 0.22% | 405,137 |
| 2016-07-21 | 2016-07-19 | 6.713 | 69,058 | +3,802 | 0.28% | 463,584 |
| 2016-07-15 | 2016-07-13 | 7.407 | 65,256 | -1,037 | 0.27% | 483,378 |
| 2016-07-14 | 2016-07-12 | 7.407 | 66,293 | -10,368 | 0.27% | 491,059 |
| 2016-07-13 | 2016-07-11 | 8.102 | 76,661 | +18,662 | 0.31% | 621,096 |
| 2016-07-12 | 2016-07-08 | 5.787 | 57,999 | -1,382 | 0.24% | 335,642 |
| 2016-07-11 | 2016-07-07 | 4.630 | 59,381 | -25,575 | 0.24% | 274,912 |
| 2016-07-08 | 2016-07-06 | 4.051 | 84,956 | -345 | 0.35% | 344,150 |
| 2016-06-28 | 2016-06-24 | 3.819 | 85,301 | +5,875 | 0.35% | 325,802 |
| 2016-06-07 | 2016-06-03 | 5.324 | 79,426 | +1,382 | 0.32% | 422,870 |
| 2016-06-01 | 2016-05-30 | 4.745 | 78,044 | +4,148 | 0.32% | 370,348 |
| 2016-05-31 | 2016-05-27 | 4.861 | 73,896 | +1,382 | 0.30% | 359,217 |
| 2016-05-30 | 2016-05-26 | 4.630 | 72,514 | +12,442 | 0.29% | 335,713 |
| 2016-05-25 | 2016-05-23 | 5.208 | 60,072 | -2,074 | 0.24% | 312,875 |
| 2016-05-24 | 2016-05-20 | 5.208 | 62,146 | +11,750 | 0.25% | 323,677 |
| 2016-05-23 | 2016-05-19 | 6.481 | 50,396 | +7,604 | 0.20% | 326,641 |
| 2016-05-19 | 2016-05-17 | 9.259 | 42,792 | +3,456 | 0.17% | 396,222 |
| 2016-05-18 | 2016-05-16 | 9.838 | 39,336 | +21,772 | 0.16% | 386,986 |
| 2016-05-17 | 2016-05-13 | 8.333 | 17,564 | +1,728 | 0.64% | 146,367 |
| 2016-05-16 | 2016-05-12 | 9.028 | 15,836 | +10,714 | 0.58% | 142,964 |
| 2016-05-12 | 2016-05-10 | 12.616 | 5,122 | -346 | 0.19% | 64,618 |
| 2016-05-10 | 2016-05-06 | 38.194 | 5,468 | -1,036 | 0.20% | 208,847 |
| 2016-05-06 | 2016-05-04 | 37.616 | 6,504 | +1,036 | 0.24% | 244,653 |
| 2016-05-05 | 2016-05-03 | 37.037 | 5,468 | +692 | 0.20% | 202,519 |
| 2016-05-04 | 2016-04-29 | 36.458 | 4,776 | -11,405 | 0.17% | 174,125 |
| 2016-05-03 | 2016-04-28 | 35.880 | 16,181 | +1,382 | 0.59% | 580,568 |
| 2016-04-28 | 2016-04-26 | 30.671 | 14,799 | +11,405 | 0.54% | 453,905 |
| 2016-04-12 | 2016-04-08 | 16.667 | 3,394 | -134,134 | 0.12% | 56,567 |
| 2016-04-05 | 2016-03-31 | 18.667 | 137,528 | +5,340 | 1.81% | 2,567,189 |
| 2016-04-01 | 2016-03-30 | 19.000 | 132,188 | -600 | 1.74% | 2,511,572 |
| 2016-03-29 | 2016-03-23 | 20.000 | 132,788 | +8,100 | 1.75% | 2,655,760 |
| 2016-03-24 | 2016-03-22 | 17.000 | 124,688 | +120,000 | 1.64% | 2,119,696 |
| 2016-03-10 | 2016-03-08 | 11.000 | 4,688 | +600 | 0.06% | 51,568 |
| 2016-03-09 | 2016-03-07 | 8.000 | 4,088 | -120 | 0.05% | 32,704 |
| 2016-03-08 | 2016-03-04 | 8.000 | 4,208 | -1,410 | 0.06% | 33,664 |
| 2016-02-23 | 2016-02-19 | 7.667 | 5,618 | -150 | 0.07% | 43,071 |
| 2015-11-26 | 2015-11-24 | 20.667 | 5,768 | -21,000 | 0.08% | 119,205 |
| 2015-11-25 | 2015-11-23 | 21.667 | 26,768 | -3,000 | 0.35% | 579,973 |
| 2015-11-23 | 2015-11-19 | 22.333 | 29,768 | +24,000 | 0.39% | 664,819 |
| 2015-11-12 | 2015-11-10 | 21.667 | 5,768 | +1,350 | 0.08% | 124,973 |
| 2015-10-22 | 2015-10-19 | 27.333 | 4,418 | -45,000 | 0.06% | 120,759 |
| 2015-10-16 | 2015-10-14 | 34.000 | 49,418 | -18,000 | 0.65% | 1,680,212 |
| 2015-10-13 | 2015-10-09 | 34.667 | 67,418 | +3,000 | 0.89% | 2,337,157 |
| 2015-10-12 | 2015-10-08 | 37.333 | 64,418 | +30,000 | 0.85% | 2,404,939 |
| 2015-10-09 | 2015-10-07 | 37.333 | 34,418 | -300 | 0.45% | 1,284,939 |
| 2015-10-05 | 2015-09-30 | 35.333 | 34,718 | -2,700 | 0.46% | 1,226,703 |
| 2015-09-30 | 2015-09-25 | 45.000 | 37,418 | +33,000 | 0.49% | 1,683,810 |
| 2015-09-16 | 2015-09-14 | 44.667 | 4,418 | -300 | 0.06% | 197,337 |
| 2015-08-31 | 2015-08-27 | 48.333 | 4,718 | +300 | 0.06% | 228,037 |
| 2015-08-19 | 2015-08-17 | 48.333 | 4,418 | -3,900 | 0.06% | 213,537 |
| 2015-08-18 | 2015-08-14 | 49.000 | 8,318 | +3,780 | 0.12% | 407,582 |
| 2015-08-17 | 2015-08-13 | 62.000 | 4,538 | -1,830 | 0.06% | 281,356 |
| 2015-08-14 | 2015-08-12 | 64.000 | 6,368 | -900 | 0.09% | 407,552 |
| 2015-08-12 | 2015-08-10 | 68.667 | 7,268 | +3,600 | 0.10% | 499,069 |
| 2015-08-11 | 2015-08-07 | 68.667 | 3,668 | -600 | 0.05% | 251,869 |
| 2015-08-10 | 2015-08-06 | 68.667 | 4,268 | +600 | 0.06% | 293,069 |
| 2015-08-06 | 2015-08-04 | 74.333 | 3,668 | -600 | 0.05% | 272,655 |
| 2015-08-05 | 2015-08-03 | 74.000 | 4,268 | +420 | 0.06% | 315,832 |
| 2015-07-24 | 2015-07-22 | 79.333 | 3,848 | -720 | 0.06% | 305,275 |
| 2015-07-23 | 2015-07-21 | 80.000 | 4,568 | +780 | 0.07% | 365,440 |
| 2015-07-21 | 2015-07-17 | 76.333 | 3,788 | +900 | 0.06% | 289,151 |
| 2015-07-15 | 2015-07-13 | 72.667 | 2,888 | -150 | 0.04% | 209,861 |
| 2015-07-10 | 2015-07-08 | 44.667 | 3,038 | +150 | 0.05% | 135,697 |
| 2015-07-08 | 2015-07-06 | 66.667 | 2,888 | -690 | 0.04% | 192,533 |
| 2015-06-25 | 2015-06-23 | 105.000 | 3,578 | +690 | 0.05% | 375,690 |
| 2015-06-12 | 2015-06-10 | 120.000 | 2,888 | -780 | 0.05% | 346,560 |
| 2015-06-10 | 2015-06-08 | 116.667 | 3,668 | +780 | 0.06% | 427,933 |
| 2015-06-08 | 2015-06-04 | 118.333 | 2,888 | -150 | 0.05% | 341,747 |
| 2015-06-05 | 2015-06-03 | 120.000 | 3,038 | +300 | 0.05% | 364,560 |
| 2015-06-03 | 2015-06-01 | 123.333 | 2,738 | +600 | 0.05% | 337,687 |
| 2015-06-02 | 2015-05-29 | 130.000 | 2,138 | +1,230 | 0.04% | 277,940 |
| 2015-06-01 | 2015-05-28 | 115.000 | 908 | -900 | 0.02% | 104,420 |
| 2015-05-28 | 2015-05-26 | 110.000 | 1,808 | +900 | 0.03% | 198,880 |
| 2015-05-21 | 2015-05-19 | 113.333 | 908 | -870 | 0.02% | 102,907 |
| 2015-05-20 | 2015-05-18 | 111.667 | 1,778 | +420 | 0.03% | 198,543 |
| 2015-05-19 | 2015-05-15 | 113.333 | 1,358 | -5,535 | 0.02% | 153,907 |
| 2015-05-18 | 2015-05-14 | 110.000 | 6,893 | +450 | 0.12% | 758,230 |
| 2015-05-12 | 2015-05-08 | 138.333 | 6,443 | -900 | 0.13% | 891,282 |
| 2015-04-30 | 2015-04-28 | 153.333 | 7,343 | -3,000 | 0.15% | 1,125,927 |
| 2015-04-23 | 2015-04-21 | 158.333 | 10,343 | -9,600 | 0.22% | 1,637,642 |
| 2015-04-22 | 2015-04-20 | 148.333 | 19,943 | +5,850 | 0.42% | 2,958,212 |
| 2015-04-21 | 2015-04-17 | 151.667 | 14,093 | -5,850 | 0.29% | 2,137,438 |
| 2015-04-20 | 2015-04-16 | 140.000 | 19,943 | +900 | 0.42% | 2,792,020 |
| 2015-04-17 | 2015-04-15 | 143.333 | 19,043 | +9,000 | 0.40% | 2,729,497 |
| 2015-04-15 | 2015-04-13 | 153.333 | 10,043 | -6,000 | 0.21% | 1,539,927 |
| 2015-04-14 | 2015-04-10 | 138.333 | 16,043 | +6,000 | 0.34% | 2,219,282 |
| 2015-04-13 | 2015-04-09 | 120.000 | 10,043 | -1,200 | 0.21% | 1,205,160 |
| 2015-04-10 | 2015-04-08 | 115.000 | 11,243 | -13,200 | 0.24% | 1,292,945 |
| 2015-04-09 | 2015-04-02 | 118.333 | 24,443 | -8,760 | 0.51% | 2,892,422 |
| 2015-04-08 | 2015-04-01 | 126.667 | 33,203 | -12,300 | 0.69% | 4,205,713 |
| 2015-04-02 | 2015-03-31 | 105.000 | 45,503 | -2,820 | 0.95% | 4,777,815 |
| 2015-04-01 | 2015-03-30 | 105.000 | 48,323 | -2,910 | 1.01% | 5,073,915 |
| 2015-03-31 | 2015-03-27 | 100.000 | 51,233 | -2,580 | 1.07% | 5,123,300 |
| 2015-03-30 | 2015-03-26 | 113.333 | 53,813 | +900 | 1.13% | 6,098,807 |
| 2015-03-27 | 2015-03-25 | 116.667 | 52,913 | -43,440 | 1.11% | 6,173,183 |
| 2015-03-26 | 2015-03-24 | 115.000 | 96,353 | -13,500 | 2.02% | 11,080,595 |
| 2015-03-25 | 2015-03-23 | 110.000 | 109,853 | -930 | 2.30% | 12,083,830 |
| 2015-03-24 | 2015-03-20 | 108.333 | 110,783 | +8,400 | 2.32% | 12,001,492 |
| 2015-03-23 | 2015-03-19 | 105.000 | 102,383 | +390 | 2.14% | 10,750,215 |
| 2015-03-20 | 2015-03-18 | 93.333 | 101,993 | +45,240 | 2.13% | 9,519,347 |
| 2015-03-18 | 2015-03-16 | 91.667 | 56,753 | -1,620 | 1.19% | 5,202,358 |
| 2015-03-17 | 2015-03-13 | 85.000 | 58,373 | +2,070 | 1.22% | 4,961,705 |
| 2015-03-13 | 2015-03-11 | 86.667 | 56,303 | +43,500 | 1.18% | 4,879,593 |
| 2015-03-12 | 2015-03-10 | 80.000 | 12,803 | +3,060 | 0.27% | 1,024,240 |
| 2015-02-23 | 2015-02-16 | 83.333 | 9,743 | -60 | 0.21% | 811,917 |
| 2015-02-17 | 2015-02-13 | 86.667 | 9,803 | -540 | 0.22% | 849,593 |
| 2015-02-13 | 2015-02-11 | 90.000 | 10,343 | -1,215 | 0.23% | 930,870 |
| 2015-02-12 | 2015-02-10 | 91.667 | 11,558 | -2,550 | 0.25% | 1,059,483 |
| 2015-02-04 | 2015-02-02 | 80.667 | 14,108 | -975 | 0.47% | 1,138,045 |
| 2015-02-02 | 2015-01-29 | 83.333 | 15,083 | +45 | 0.50% | 1,256,917 |
| 2015-01-29 | 2015-01-27 | 80.333 | 15,038 | +930 | 0.50% | 1,208,053 |
| 2015-01-13 | 2015-01-09 | 69.333 | 14,108 | -22,875 | 0.47% | 978,155 |
| 2015-01-12 | 2015-01-08 | 70.000 | 36,983 | +6,420 | 1.22% | 2,588,810 |
| 2015-01-09 | 2015-01-07 | 68.000 | 30,563 | -6,000 | 1.01% | 2,078,284 |
| 2015-01-08 | 2015-01-06 | 70.000 | 36,563 | +360 | 1.21% | 2,559,410 |
| 2014-12-19 | 2014-12-17 | 75.000 | 36,203 | +34,095 | 1.20% | 2,715,225 |
| 2014-12-05 | 2014-12-03 | 78.333 | 2,108 | +1,500 | 0.07% | 165,127 |
| 2013-05-20 | 2013-05-15 | 166.667 | 608 | -330 | 0.02% | 101,333 |
| 2013-05-16 | 2013-05-14 | 170.000 | 938 | +330 | 0.03% | 159,460 |
| 2013-03-08 | 2013-03-06 | 170.000 | 608 | -105 | 0.02% | 103,360 |
| 2013-02-28 | 2013-02-26 | 163.333 | 713 | -105 | 0.03% | 116,457 |
| 2013-02-27 | 2013-02-25 | 170.000 | 818 | +210 | 0.03% | 139,060 |
| 2013-01-29 | 2013-01-25 | 180.000 | 608 | -120 | 0.02% | 109,440 |
| 2012-09-12 | 2012-09-10 | 173.333 | 728 | +120 | 0.03% | 126,187 |
| 2012-08-24 | 2012-08-22 | 160.000 | 608 | -31 | 0.02% | 97,280 |
| 2012-06-14 | 2012-06-12 | 57.000 | 639 | -13 | 0.02% | 36,423 |
| 2011-06-09 | 2011-06-07 | 203.333 | 652 | -900 | 0.02% | 132,573 |
| 2011-03-25 | 2011-03-23 | 176.667 | 1,552 | +600 | 0.06% | 274,187 |
| 2011-03-14 | 2011-03-10 | 226.667 | 952 | -30 | 0.03% | 215,787 |
| 2011-03-11 | 2011-03-09 | 213.333 | 982 | +30 | 0.04% | 209,493 |
| 2011-03-04 | 2011-03-02 | 170.000 | 952 | +900 | 0.03% | 161,840 |
| 2011-02-25 | 2011-02-23 | 203.333 | 52 | -30,938 | 0.00% | 10,573 |
| 2011-02-11 | 2011-02-09 | 227.907 | 30,990 | +30,038 | 1.13% | 7,062,837 |
| 2011-02-09 | 2011-02-07 | 238.760 | 952 | -1 | 0.14% | 227,299 |
| 2011-01-31 | 2011-01-27 | 271.318 | 953 | +2 | 0.14% | 258,566 |
| 2011-01-28 | 2011-01-26 | 271.318 | 951 | +9 | 0.14% | 258,023 |
| 2011-01-18 | 2011-01-14 | 271.318 | 942 | +10 | 0.13% | 255,581 |
| 2011-01-10 | 2011-01-06 | 303.876 | 932 | -65 | 0.13% | 283,212 |
| 2011-01-04 | 2010-12-31 | 282.171 | 997 | -187 | 0.14% | 281,324 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,184 | +9 | 0.17% | 372,639 |
| 2010-12-23 | 2010-12-21 | 444.961 | 1,175 | +92 | 0.17% | 522,829 |
| 2010-12-15 | 2010-12-13 | 434.109 | 1,083 | -92 | 0.15% | 470,140 |
| 2010-12-14 | 2010-12-10 | 477.519 | 1,175 | +92 | 0.17% | 561,085 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,083 | -138 | 0.15% | 481,893 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,221 | +138 | 0.17% | 596,302 |
| 2010-12-06 | 2010-12-02 | 423.256 | 1,083 | +56 | 0.15% | 458,386 |
| 2010-12-02 | 2010-11-30 | 412.403 | 1,027 | +36 | 0.15% | 423,538 |
| 2010-12-01 | 2010-11-29 | 401.550 | 991 | +172 | 0.14% | 397,936 |
| 2010-11-30 | 2010-11-26 | 434.109 | 819 | +27 | 0.12% | 355,535 |
| 2010-11-26 | 2010-11-24 | 455.814 | 792 | +65 | 0.11% | 361,005 |
| 2010-11-25 | 2010-11-23 | 477.519 | 727 | -36 | 0.10% | 347,157 |
| 2010-11-23 | 2010-11-19 | 531.783 | 763 | +99 | 0.11% | 405,750 |
| 2010-11-18 | 2010-11-16 | 564.341 | 664 | +55 | 0.09% | 374,722 |
| 2010-11-17 | 2010-11-15 | 596.899 | 609 | -101 | 0.09% | 363,512 |
| 2010-11-11 | 2010-11-09 | 629.457 | 710 | -56 | 0.10% | 446,915 |
| 2010-11-10 | 2010-11-08 | 607.752 | 766 | +28 | 0.11% | 465,538 |
| 2010-11-09 | 2010-11-05 | 607.752 | 738 | +55 | 0.11% | 448,521 |
| 2010-11-08 | 2010-11-04 | 640.310 | 683 | +111 | 0.10% | 437,332 |
| 2010-11-01 | 2010-10-28 | 889.922 | 572 | +184 | 0.08% | 509,036 |
| 2010-10-29 | 2010-10-27 | 857.364 | 388 | +42 | 0.06% | 332,657 |
| 2010-10-18 | 2010-10-14 | 824.806 | 346 | +60 | 0.05% | 285,383 |
| 2010-09-22 | 2010-09-20 | 835.659 | 286 | -37 | 0.04% | 238,998 |
| 2010-09-17 | 2010-09-15 | 900.775 | 323 | +19 | 0.05% | 290,950 |
| 2010-09-16 | 2010-09-14 | 900.775 | 304 | -55 | 0.04% | 273,836 |
| 2010-08-30 | 2010-08-26 | 889.922 | 359 | +18 | 0.05% | 319,482 |
| 2010-08-27 | 2010-08-25 | 889.922 | 341 | +18 | 0.05% | 303,464 |
| 2010-08-18 | 2010-08-16 | 900.775 | 323 | -282 | 0.05% | 290,950 |
| 2010-08-17 | 2010-08-13 | 911.628 | 605 | +276 | 0.09% | 551,535 |
| 2010-08-16 | 2010-08-12 | 965.891 | 329 | -9 | 0.05% | 317,778 |
| 2010-08-13 | 2010-08-11 | 911.628 | 338 | +18 | 0.05% | 308,130 |
| 2010-08-04 | 2010-08-02 | 879.070 | 320 | +37 | 0.05% | 281,302 |
| 2010-08-03 | 2010-07-30 | 857.364 | 283 | -55 | 0.04% | 242,634 |
| 2010-08-02 | 2010-07-29 | 868.217 | 338 | -23 | 0.05% | 293,457 |
| 2010-07-30 | 2010-07-28 | 824.806 | 361 | +37 | 0.05% | 297,755 |
| 2010-07-28 | 2010-07-26 | 868.217 | 324 | -102 | 0.05% | 281,302 |
| 2010-07-23 | 2010-07-21 | 911.628 | 426 | +143 | 0.06% | 388,353 |
| 2010-07-14 | 2010-07-12 | 857.364 | 283 | -193 | 0.04% | 242,634 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 476 | +193 | 0.07% | 485,594 |
| 2010-07-02 | 2010-06-29 | 759.690 | 283 | -28 | 0.04% | 214,992 |
| 2010-06-29 | 2010-06-25 | 824.806 | 311 | +28 | 0.04% | 256,515 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 283 | -122 | 0.04% | 304,060 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 405 | +4 | 0.06% | 430,744 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 401 | -4 | 0.06% | 448,250 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 405 | +11 | 0.06% | 483,488 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 394 | -203 | 0.06% | 444,701 |
| 2010-05-27 | 2010-05-25 | 944.186 | 597 | -74 | 0.09% | 563,679 |
| 2010-05-26 | 2010-05-24 | 911.628 | 671 | +184 | 0.10% | 611,702 |
| 2010-05-25 | 2010-05-20 | 879.070 | 487 | -46 | 0.07% | 428,107 |
| 2010-05-24 | 2010-05-19 | 976.744 | 533 | +12 | 0.08% | 520,605 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 521 | -197 | 0.07% | 548,464 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 718 | +369 | 0.10% | 1,005,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 349 | +132 | 0.05% | 454,512 |
| 2010-04-07 | 2010-03-31 | 976.744 | 217 | -46 | 0.03% | 211,953 |
| 2010-04-01 | 2010-03-30 | 987.597 | 263 | -101 | 0.04% | 259,738 |
| 2010-03-31 | 2010-03-29 | 651.163 | 364 | -561 | 0.05% | 237,023 |
| 2010-03-30 | 2010-03-26 | 488.372 | 925 | -74 | 0.13% | 451,744 |
| 2010-03-26 | 2010-03-24 | 358.140 | 999 | -110 | 0.14% | 357,781 |
| 2010-03-25 | 2010-03-23 | 347.287 | 1,109 | +1 | 0.16% | 385,141 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1,108 | -47 | 0.16% | 384,794 |
| 2010-03-17 | 2010-03-15 | 314.729 | 1,155 | +47 | 0.16% | 363,512 |
| 2010-03-12 | 2010-03-10 | 314.729 | 1,108 | +46 | 0.16% | 348,719 |
| 2010-03-10 | 2010-03-08 | 314.729 | 1,062 | +506 | 0.15% | 334,242 |
| 2010-03-03 | 2010-03-01 | 347.287 | 556 | +65 | 0.08% | 193,091 |
| 2010-02-26 | 2010-02-24 | 325.581 | 491 | +86 | 0.07% | 159,860 |
| 2010-02-11 | 2010-02-09 | 618.605 | 405 | -39 | 0.06% | 250,535 |
| 2010-02-04 | 2010-02-02 | 651.163 | 444 | +8 | 0.06% | 289,116 |
| 2010-01-29 | 2010-01-27 | 694.574 | 436 | -17 | 0.06% | 302,834 |
| 2010-01-28 | 2010-01-26 | 716.279 | 453 | +18 | 0.06% | 324,474 |
| 2010-01-22 | 2010-01-20 | 770.543 | 435 | +28 | 0.06% | 335,186 |
| 2010-01-19 | 2010-01-15 | 694.574 | 407 | -37 | 0.06% | 282,691 |
| 2010-01-13 | 2010-01-11 | 640.310 | 444 | -37 | 0.06% | 284,298 |
| 2010-01-11 | 2010-01-07 | 662.016 | 481 | -230 | 0.07% | 318,429 |
| 2010-01-08 | 2010-01-06 | 672.868 | 711 | +37 | 0.10% | 478,409 |
| 2010-01-05 | 2009-12-31 | 727.132 | 674 | +184 | 0.10% | 490,087 |
| 2009-12-29 | 2009-12-24 | 662.016 | 490 | -157 | 0.07% | 324,388 |
| 2009-12-18 | 2009-12-16 | 737.984 | 647 | -27 | 0.10% | 477,476 |
| 2009-12-14 | 2009-12-10 | 770.543 | 674 | +27 | 0.14% | 519,346 |
| 2009-12-09 | 2009-12-07 | 944.186 | 647 | -92 | 0.13% | 610,888 |
| 2009-12-08 | 2009-12-04 | 998.450 | 739 | -92 | 0.15% | 737,854 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 831 | +9 | 0.17% | 856,767 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 822 | +9 | 0.17% | 847,488 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 813 | +92 | 0.17% | 864,679 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 721 | -92 | 0.15% | 759,006 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 813 | +92 | 0.17% | 891,149 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 721 | -93 | 0.15% | 735,532 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 814 | +93 | 0.17% | 865,743 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 721 | -5 | 0.15% | 805,955 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 726 | -37 | 0.15% | 827,302 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 763 | -4 | 0.16% | 902,588 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 767 | -92 | 0.16% | 932,291 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 859 | +111 | 0.18% | 978,860 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 748 | +14 | 0.16% | 884,843 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 734 | -10 | 0.15% | 868,282 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 744 | +10 | 0.16% | 904,335 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 734 | +106 | 0.15% | 796,589 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 628 | +75 | 0.13% | 654,288 |
| 2009-10-21 | 2009-10-19 | 911.628 | 553 | +8 | 0.12% | 504,130 |
| 2009-10-12 | 2009-10-08 | 922.481 | 545 | +138 | 0.11% | 502,752 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 407 | +46 | 0.08% | 477,042 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 361 | -83 | 0.08% | 442,715 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 444 | -37 | 0.09% | 530,047 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 481 | +92 | 0.10% | 574,217 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 389 | +28 | 0.08% | 443,279 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 361 | +46 | 0.08% | 430,961 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 315 | +32 | 0.07% | 406,814 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 283 | -9 | 0.06% | 353,202 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 292 | +9 | 0.06% | 392,955 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 283 | -9 | 0.07% | 365,487 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 292 | -101 | 0.07% | 373,941 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 393 | +9 | 0.09% | 533,140 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 384 | +9 | 0.09% | 525,098 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 375 | -27 | 0.09% | 549,419 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 402 | +38 | 0.10% | 423,191 |
| 2009-07-06 | 2009-07-02 | 976.744 | 364 | +6 | 0.09% | 355,535 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 358 | +106 | 0.09% | 489,544 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 252 | -14 | 0.06% | 330,921 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 266 | +9 | 0.07% | 375,287 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 257 | +22 | 0.06% | 387,691 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 235 | -8 | 0.06% | 446,318 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 243 | -56 | 0.07% | 464,149 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 299 | +117 | 0.08% | 603,563 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 182 | -19 | 0.05% | 341,709 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 201 | +19 | 0.05% | 390,470 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 182 | -19 | 0.05% | 345,659 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 201 | -9 | 0.05% | 390,470 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 210 | -92 | 0.06% | 382,884 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 302 | +3 | 0.08% | 544,068 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 299 | +27 | 0.08% | 502,969 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 272 | -38 | 0.07% | 466,406 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 310 | +10 | 0.08% | 568,574 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 300 | +18 | 0.08% | 420,000 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 282 | +102 | 0.08% | 342,772 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 180 | -19 | 0.05% | 226,605 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 199 | -5 | 0.06% | 254,843 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 204 | -18 | 0.06% | 221,395 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 222 | -46 | 0.07% | 226,474 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 268 | +18 | 0.08% | 317,029 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 250 | -86 | 0.08% | 282,171 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 336 | +138 | 0.10% | 350,065 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 198 | -28 | 0.06% | 240,670 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 226 | +102 | 0.07% | 289,420 |
| 2009-04-21 | 2009-04-17 | 835.659 | 124 | -93 | 0.04% | 103,622 |
| 2009-04-20 | 2009-04-16 | 900.775 | 217 | -92 | 0.07% | 195,468 |
| 2009-04-17 | 2009-04-15 | 944.186 | 309 | +185 | 0.09% | 291,753 |
| 2009-02-11 | 2009-02-09 | 976.744 | 124 | -10 | 0.04% | 121,116 |
| 2009-02-04 | 2009-02-02 | 922.481 | 134 | +10 | 0.05% | 123,612 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 124 | +18 | 0.05% | 139,957 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 106 | +18 | 0.05% | 132,295 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 88 | +2 | 0.04% | 113,650 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 86 | -138 | 0.04% | 106,400 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 224 | -28 | 0.10% | 328,186 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 252 | +148 | 0.11% | 388,353 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 104 | +14 | 0.06% | 128,670 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 90 | +14 | 0.05% | 133,814 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 76 | +7 | 0.04% | 117,122 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 69 | +18 | 0.04% | 116,819 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 51 | -4 | 0.03% | 85,791 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 55 | +4 | 0.03% | 82,969 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 51 | -9 | 0.03% | 78,595 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 60 | +9 | 0.03% | 105,488 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 51 | -9 | 0.03% | 85,791 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 60 | -41 | 0.03% | 151,721 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 101 | +27 | 0.05% | 263,070 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 74 | -4 | 0.04% | 301,163 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 78 | +11 | 0.04% | 313,209 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 67 | +9 | 0.04% | 356,295 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 58 | +4 | 0.03% | 264,372 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 54 | +4 | 0.03% | 293,023 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 50 | +5 | 0.03% | 298,450 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 45 | -2 | 0.02% | 302,791 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 47 | +2 | 0.02% | 306,047 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 45 | +4 | 0.02% | 210,000 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 41 | -5 | 0.02% | 293,674 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 46 | +5 | 0.02% | 444,310 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 41 | +15 | 0.02% | 360,419 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 26 | -18 | 0.01% | 189,054 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 44 | -2 | 0.02% | 558,698 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 46 | +4 | 0.02% | 579,101 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 42 | -37 | 0.02% | 537,860 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 79 | +37 | 0.04% | 1,011,690 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 42 | -53 | 0.02% | 464,930 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 95 | -5 | 0.05% | 1,330,000 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 100 | -44 | 0.05% | 1,161,240 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 144 | +46 | 0.08% | 1,687,814 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 98 | -55 | 0.05% | 1,084,837 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 153 | +101 | 0.08% | 1,577,442 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 52 | +18 | 0.03% | 479,690 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 34 | -3 | 0.02% | 247,225 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 37 | +9 | 0.02% | 281,085 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 28 | -11 | 0.01% | 218,791 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 39 | +11 | 0.02% | 287,814 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 28 | +10 | 0.01% | 224,868 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 18 | -25 | 0.01% | 164,093 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 43 | -10 | 0.02% | 420,000 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 53 | +3 | 0.03% | 523,426 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 50 | -15 | 0.03% | 450,388 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 65 | -27 | 0.03% | 634,884 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 92 | -6 | 0.05% | 878,636 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 98 | +6 | 0.05% | 893,395 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 92 | +29 | 0.05% | 788,775 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 63 | -5 | 0.04% | 485,442 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 68 | +7 | 0.04% | 501,829 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 61 | +6 | 0.03% | 470,031 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 55 | +5 | 0.03% | 358,140 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 50 | -1 | 0.03% | 287,597 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 51 | -9 | 0.03% | 251,837 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 60 | -9 | 0.03% | 247,442 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 69 | +9 | 0.08% | 284,558 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 60 | -55 | 0.07% | 208,372 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 115 | +55 | 0.14% | 530,426 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 60 | +19 | 0.07% | 397,209 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 41 | +27 | 0.05% | 311,473 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 14 | -32 | 0.02% | 104,837 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 46 | -60 | 0.05% | 289,550 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 106 | +22 | 0.12% | 506,171 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 84 | +10 | 0.10% | 410,233 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 74 | +9 | 0.09% | 261,008 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 65 | +65 | 0.08% | 278,643 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 0 | -7 | ||
| 2007-11-14 | 2007-11-12 | 933.333 | 7 | -32 | 0.01% | 6,533 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 39 | +32 | 0.05% | 39,363 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 7 | -16 | 0.01% | 7,217 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 23 | +18 | 0.04% | 32,200 |
| 2007-10-09 | 2007-10-05 | 781.395 | 5 | -1 | 0.01% | 3,907 |
| 2007-10-02 | 2007-09-27 | 781.395 | 6 | -1 | 0.01% | 4,688 |
| 2007-09-27 | 2007-09-24 | 894.264 | 7 | +1 | 0.01% | 6,260 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 6 | -11 | 0.01% | 8,595 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 17 | -12 | 0.03% | 35,571 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 29 | -23 | 0.04% | 55,392 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 52 | -34 | 0.08% | 103,387 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 86 | 0.13% | 224,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy