History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 174,742 +0 0.08% 27,085
2025-10-13 2025-10-09 0.162 174,742 +0 0.08% 28,308
2025-10-10 2025-10-08 0.150 174,742 +0 0.08% 26,211
2025-10-09 2025-10-06 0.156 174,742 +0 0.08% 27,260
2025-10-08 2025-10-03 0.154 174,742 +0 0.08% 26,910
2025-10-06 2025-10-02 0.162 174,742 +0 0.08% 28,308
2025-10-03 2025-09-30 0.162 174,742 +0 0.08% 28,308
2025-10-02 2025-09-29 0.162 174,742 +0 0.08% 28,308
2025-09-30 2025-09-26 0.162 174,742 +0 0.08% 28,308
2025-09-29 2025-09-25 0.162 174,742 +0 0.08% 28,308
2025-09-26 2025-09-24 0.200 174,742 +0 0.08% 34,948
2025-09-25 2025-09-23 0.200 174,742 +0 0.08% 34,948
2025-09-24 2025-09-22 0.200 174,742 +0 0.08% 34,948
2025-09-23 2025-09-19 0.200 174,742 +0 0.08% 34,948
2025-09-22 2025-09-18 0.200 174,742 +0 0.08% 34,948
2025-09-19 2025-09-17 0.200 174,742 +0 0.08% 34,948
2025-09-18 2025-09-16 0.203 174,742 +0 0.08% 35,473
2025-09-17 2025-09-15 0.203 174,742 +0 0.08% 35,473
2025-09-16 2025-09-12 0.203 174,742 +0 0.08% 35,473
2025-09-15 2025-09-11 0.203 174,742 +0 0.08% 35,473
2025-09-12 2025-09-10 0.203 174,742 +0 0.08% 35,473
2025-09-11 2025-09-09 0.203 174,742 +0 0.08% 35,473
2025-09-10 2025-09-08 0.203 174,742 +0 0.08% 35,473
2025-09-09 2025-09-05 0.203 174,742 +0 0.08% 35,473
2025-09-08 2025-09-04 0.203 174,742 +0 0.08% 35,473
2025-09-05 2025-09-03 0.203 174,742 +0 0.08% 35,473
2025-09-04 2025-09-02 0.203 174,742 +0 0.08% 35,473
2025-09-03 2025-09-01 0.203 174,742 +0 0.08% 35,473
2025-09-02 2025-08-29 0.203 174,742 +0 0.08% 35,473
2025-09-01 2025-08-28 0.203 174,742 +0 0.08% 35,473
2025-08-29 2025-08-27 0.203 174,742 +0 0.08% 35,473
2025-08-28 2025-08-26 0.203 174,742 +0 0.08% 35,473
2025-08-27 2025-08-25 0.203 174,742 +0 0.08% 35,473
2025-08-26 2025-08-22 0.203 174,742 +0 0.08% 35,473
2025-08-25 2025-08-21 0.203 174,742 +0 0.08% 35,473
2025-08-22 2025-08-20 0.203 174,742 +0 0.08% 35,473
2025-08-21 2025-08-19 0.199 174,742 +0 0.08% 34,774
2025-08-20 2025-08-18 0.193 174,742 +0 0.08% 33,725
2025-08-19 2025-08-15 0.193 174,742 +0 0.08% 33,725
2025-08-18 2025-08-14 0.193 174,742 +0 0.08% 33,725
2025-08-15 2025-08-13 0.193 174,742 +0 0.08% 33,725
2025-08-14 2025-08-12 0.193 174,742 +0 0.08% 33,725
2025-08-13 2025-08-11 0.193 174,742 +0 0.08% 33,725
2025-08-12 2025-08-08 0.193 174,742 +0 0.08% 33,725
2025-08-11 2025-08-07 0.196 174,742 +0 0.08% 34,249
2025-08-08 2025-08-06 0.195 174,742 +0 0.08% 34,075
2025-08-07 2025-08-05 0.195 174,742 +0 0.08% 34,075
2025-08-06 2025-08-04 0.228 174,742 +0 0.08% 39,841
2025-08-05 2025-08-01 0.213 174,742 +0 0.08% 37,220
2025-08-04 2025-07-31 0.197 174,742 +0 0.08% 34,424
2025-08-01 2025-07-30 0.199 174,742 +0 0.08% 34,774
2025-07-31 2025-07-29 0.179 174,742 +0 0.08% 31,279
2025-07-30 2025-07-28 0.168 174,742 +0 0.08% 29,357
2025-07-29 2025-07-25 0.155 174,742 +0 0.08% 27,085
2025-07-28 2025-07-24 0.145 174,742 +0 0.08% 25,338
2025-07-25 2025-07-23 0.149 174,742 +0 0.08% 26,037
2025-07-24 2025-07-22 0.115 174,742 +0 0.08% 20,095
2025-07-23 2025-07-21 0.103 174,742 +0 0.08% 17,998
2025-07-22 2025-07-18 0.103 174,742 +0 0.08% 17,998
2025-07-21 2025-07-17 0.103 174,742 +0 0.08% 17,998
2025-07-18 2025-07-16 0.103 174,742 +0 0.08% 17,998
2025-07-17 2025-07-15 0.103 174,742 +0 0.08% 17,998
2025-07-16 2025-07-14 0.103 174,742 +0 0.08% 17,998
2025-07-15 2025-07-11 0.103 174,742 +0 0.08% 17,998
2025-07-14 2025-07-10 0.092 174,742 +0 0.08% 16,076
2025-07-11 2025-07-09 0.093 174,742 +0 0.08% 16,251
2025-07-10 2025-07-08 0.093 174,742 +0 0.08% 16,251
2025-07-09 2025-07-07 0.093 174,742 +0 0.08% 16,251
2025-07-08 2025-07-04 0.093 174,742 +0 0.08% 16,251
2025-07-07 2025-07-03 0.100 174,742 +0 0.08% 17,474
2025-07-04 2025-07-02 0.100 174,742 +0 0.08% 17,474
2025-07-03 2025-06-30 0.100 174,742 +0 0.08% 17,474
2025-07-02 2025-06-27 0.100 174,742 +0 0.08% 17,474
2025-06-30 2025-06-26 0.100 174,742 +0 0.08% 17,474
2025-06-27 2025-06-25 0.096 174,742 +0 0.08% 16,775
2025-06-26 2025-06-24 0.095 174,742 +0 0.08% 16,600
2025-06-25 2025-06-23 0.111 174,742 +0 0.08% 19,396
2025-06-24 2025-06-20 0.111 174,742 +0 0.08% 19,396
2025-06-23 2025-06-19 0.112 174,742 +0 0.08% 19,571
2025-06-20 2025-06-18 0.112 174,742 +0 0.08% 19,571
2025-06-19 2025-06-17 0.115 174,742 +0 0.08% 20,095
2025-06-18 2025-06-16 0.105 174,742 +0 0.08% 18,348
2025-06-17 2025-06-13 0.116 174,742 +0 0.08% 20,270
2025-06-16 2025-06-12 0.116 174,742 +0 0.08% 20,270
2025-06-13 2025-06-11 0.116 174,742 +0 0.08% 20,270
2025-06-12 2025-06-10 0.112 174,742 +0 0.08% 19,571
2025-06-11 2025-06-09 0.116 174,742 +0 0.08% 20,270
2025-06-10 2025-06-06 0.118 174,742 +0 0.08% 20,620
2025-06-09 2025-06-05 0.118 174,742 +0 0.08% 20,620
2025-06-06 2025-06-04 0.118 174,742 +0 0.08% 20,620
2025-06-05 2025-06-03 0.121 174,742 +0 0.08% 21,144
2025-06-04 2025-06-02 0.125 174,742 +0 0.08% 21,843
2025-06-03 2025-05-30 0.126 174,742 +0 0.08% 22,017
2025-06-02 2025-05-29 0.128 174,742 +0 0.08% 22,367
2025-05-30 2025-05-28 0.130 174,742 +0 0.08% 22,716
2025-05-29 2025-05-27 0.135 174,742 +0 0.08% 23,590
2025-05-28 2025-05-26 0.135 174,742 +0 0.08% 23,590
2025-05-27 2025-05-23 0.135 174,742 +0 0.08% 23,590
2025-05-26 2025-05-22 0.128 174,742 +0 0.08% 22,367
2025-05-23 2025-05-21 0.128 174,742 +0 0.08% 22,367
2025-05-22 2025-05-20 0.129 174,742 +0 0.08% 22,542
2025-05-21 2025-05-19 0.118 174,742 +0 0.08% 20,620
2025-05-20 2025-05-16 0.118 174,742 +0 0.08% 20,620
2025-05-19 2025-05-15 0.118 174,742 +0 0.08% 20,620
2025-05-16 2025-05-14 0.118 174,742 +0 0.08% 20,620
2025-05-15 2025-05-13 0.118 174,742 +0 0.08% 20,620
2025-05-14 2025-05-12 0.118 174,742 +0 0.08% 20,620
2025-05-13 2025-05-09 0.120 174,742 +0 0.08% 20,969
2025-05-12 2025-05-08 0.120 174,742 +0 0.08% 20,969
2025-05-09 2025-05-07 0.120 174,742 +0 0.08% 20,969
2025-05-08 2025-05-06 0.120 174,742 +0 0.08% 20,969
2025-05-07 2025-05-02 0.120 174,742 +0 0.08% 20,969
2025-05-06 2025-04-30 0.120 174,742 +0 0.08% 20,969
2025-05-02 2025-04-29 0.120 174,742 +0 0.08% 20,969
2025-04-30 2025-04-28 0.120 174,742 +0 0.08% 20,969
2025-04-29 2025-04-25 0.120 174,742 +0 0.08% 20,969
2025-04-28 2025-04-24 0.120 174,742 +0 0.08% 20,969
2025-04-25 2025-04-23 0.120 174,742 +0 0.08% 20,969
2025-04-24 2025-04-22 0.120 174,742 +0 0.08% 20,969
2025-04-23 2025-04-17 0.120 174,742 +0 0.08% 20,969
2025-04-22 2025-04-16 0.120 174,742 +0 0.08% 20,969
2025-04-17 2025-04-15 0.120 174,742 +0 0.08% 20,969
2025-04-16 2025-04-14 0.120 174,742 +0 0.08% 20,969
2025-04-15 2025-04-11 0.120 174,742 +0 0.08% 20,969
2025-04-14 2025-04-10 0.120 174,742 +0 0.08% 20,969
2025-04-11 2025-04-09 0.132 174,742 +0 0.08% 23,066
2025-04-10 2025-04-08 0.132 174,742 +0 0.08% 23,066
2025-04-09 2025-04-07 0.132 174,742 +0 0.08% 23,066
2025-04-08 2025-04-03 0.132 174,742 +0 0.08% 23,066
2025-04-07 2025-04-02 0.132 174,742 +0 0.08% 23,066
2025-04-03 2025-04-01 0.134 174,742 +0 0.08% 23,415
2025-04-02 2025-03-31 0.136 174,742 +0 0.08% 23,765
2025-04-01 2025-03-28 0.178 174,742 +0 0.08% 31,104
2025-03-31 2025-03-27 0.159 174,742 +0 0.08% 27,784
2025-03-28 2025-03-26 0.159 174,742 +0 0.08% 27,784
2025-03-27 2025-03-25 0.159 174,742 +0 0.08% 27,784
2025-03-26 2025-03-24 0.143 174,742 +0 0.08% 24,988
2025-03-25 2025-03-21 0.143 174,742 +0 0.08% 24,988
2025-03-24 2025-03-20 0.143 174,742 +0 0.08% 24,988
2025-03-21 2025-03-19 0.143 174,742 +0 0.08% 24,988
2025-03-20 2025-03-18 0.143 174,742 +0 0.08% 24,988
2025-03-19 2025-03-17 0.138 174,742 +0 0.08% 24,114
2025-03-18 2025-03-14 0.140 174,742 +0 0.08% 24,464
2025-03-17 2025-03-13 0.140 174,742 +0 0.08% 24,464
2025-03-14 2025-03-12 0.140 174,742 +0 0.08% 24,464
2025-03-13 2025-03-11 0.140 174,742 +0 0.08% 24,464
2025-03-12 2025-03-10 0.152 174,742 +0 0.08% 26,561
2025-03-11 2025-03-07 0.152 174,742 +0 0.08% 26,561
2025-03-10 2025-03-06 0.152 174,742 +0 0.08% 26,561
2025-03-07 2025-03-05 0.152 174,742 +0 0.08% 26,561
2025-03-06 2025-03-04 0.150 174,742 +0 0.08% 26,211
2025-03-05 2025-03-03 0.150 174,742 +0 0.08% 26,211
2025-03-04 2025-02-28 0.150 174,742 +0 0.08% 26,211
2025-03-03 2025-02-27 0.150 174,742 +0 0.08% 26,211
2025-02-28 2025-02-26 0.150 174,742 +0 0.08% 26,211
2025-02-27 2025-02-25 0.150 174,742 +0 0.08% 26,211
2025-02-26 2025-02-24 0.150 174,742 +0 0.08% 26,211
2025-02-25 2025-02-21 0.150 174,742 +0 0.08% 26,211
2025-02-24 2025-02-20 0.150 174,742 +0 0.08% 26,211
2025-02-21 2025-02-19 0.152 174,742 +0 0.08% 26,561
2025-02-20 2025-02-18 0.159 174,742 +0 0.08% 27,784
2025-02-19 2025-02-17 0.159 174,742 +0 0.08% 27,784
2025-02-18 2025-02-14 0.165 174,742 +0 0.08% 28,832
2025-02-17 2025-02-13 0.170 174,742 +0 0.08% 29,706
2025-02-14 2025-02-12 0.177 174,742 +0 0.08% 30,929
2025-02-13 2025-02-11 0.177 174,742 +0 0.08% 30,929
2025-02-12 2025-02-10 0.154 174,742 +0 0.08% 26,910
2025-02-11 2025-02-07 0.154 174,742 +0 0.08% 26,910
2025-02-10 2025-02-06 0.154 174,742 +0 0.08% 26,910
2025-02-07 2025-02-05 0.154 174,742 +0 0.08% 26,910
2025-02-06 2025-02-04 0.154 174,742 +0 0.08% 26,910
2025-02-05 2025-02-03 0.162 174,742 +0 0.08% 28,308
2025-02-04 2025-01-28 0.177 174,742 +0 0.08% 30,929
2025-02-03 2025-01-24 0.192 174,742 +0 0.08% 33,550
2025-01-27 2025-01-23 0.172 174,742 +0 0.08% 30,056
2025-01-24 2025-01-22 0.172 174,742 +0 0.08% 30,056
2025-01-23 2025-01-21 0.172 174,742 +0 0.08% 30,056
2025-01-22 2025-01-20 0.171 174,742 +0 0.08% 29,881
2025-01-21 2025-01-17 0.170 174,742 +0 0.08% 29,706
2025-01-20 2025-01-16 0.165 174,742 +0 0.08% 28,832
2025-01-17 2025-01-15 0.165 174,742 +0 0.08% 28,832
2025-01-16 2025-01-14 0.165 174,742 +0 0.08% 28,832
2025-01-15 2025-01-13 0.165 174,742 +0 0.08% 28,832
2025-01-14 2025-01-10 0.165 174,742 +0 0.08% 28,832
2025-01-13 2025-01-09 0.165 174,742 +0 0.08% 28,832
2025-01-10 2025-01-08 0.165 174,742 +0 0.08% 28,832
2025-01-09 2025-01-07 0.165 174,742 +0 0.08% 28,832
2025-01-08 2025-01-06 0.165 174,742 +0 0.08% 28,832
2025-01-07 2025-01-03 0.165 174,742 +0 0.08% 28,832
2025-01-06 2025-01-02 0.165 174,742 +0 0.08% 28,832
2025-01-03 2024-12-31 0.165 174,742 +0 0.08% 28,832
2025-01-02 2024-12-27 0.165 174,742 +0 0.08% 28,832
2024-12-30 2024-12-24 0.165 174,742 +0 0.08% 28,832
2024-12-27 2024-12-20 0.160 174,742 +0 0.08% 27,959
2024-12-23 2024-12-19 0.160 174,742 +0 0.08% 27,959
2024-12-20 2024-12-18 0.160 174,742 +0 0.08% 27,959
2024-12-19 2024-12-17 0.160 174,742 +0 0.08% 27,959
2024-12-18 2024-12-16 0.160 174,742 +0 0.08% 27,959
2024-12-17 2024-12-13 0.170 174,742 +0 0.08% 29,706
2024-12-16 2024-12-12 0.170 174,742 +0 0.08% 29,706
2024-12-13 2024-12-11 0.170 174,742 +0 0.08% 29,706
2024-12-12 2024-12-10 0.170 174,742 +0 0.08% 29,706
2024-12-11 2024-12-09 0.175 174,742 +0 0.08% 30,580
2024-12-10 2024-12-06 0.175 174,742 +0 0.08% 30,580
2024-12-09 2024-12-05 0.180 174,742 +0 0.08% 31,454
2024-12-06 2024-12-04 0.185 174,742 +0 0.08% 32,327
2024-12-05 2024-12-03 0.175 174,742 +0 0.08% 30,580
2024-12-04 2024-12-02 0.175 174,742 +0 0.08% 30,580
2024-12-03 2024-11-29 0.175 174,742 +0 0.08% 30,580
2024-12-02 2024-11-28 0.173 174,742 +0 0.08% 30,230
2024-11-29 2024-11-27 0.275 174,742 +0 0.08% 48,054
2024-11-28 2024-11-26 0.275 174,742 +0 0.08% 48,054
2024-11-27 2024-11-25 0.275 174,742 +0 0.08% 48,054
2024-11-26 2024-11-22 0.275 174,742 +0 0.08% 48,054
2024-11-25 2024-11-21 0.245 174,742 +0 0.08% 42,812
2024-11-22 2024-11-20 0.245 174,742 +0 0.08% 42,812
2024-11-21 2024-11-19 0.245 174,742 +0 0.08% 42,812
2024-11-20 2024-11-18 0.245 174,742 +0 0.08% 42,812
2024-11-19 2024-11-15 0.245 174,742 +0 0.08% 42,812
2024-11-18 2024-11-14 0.245 174,742 +0 0.08% 42,812
2024-11-15 2024-11-13 0.245 174,742 +0 0.08% 42,812
2024-11-14 2024-11-12 0.245 174,742 +0 0.08% 42,812
2024-11-13 2024-11-11 0.265 174,742 +0 0.08% 46,307
2024-11-12 2024-11-08 0.270 174,742 +0 0.08% 47,180
2024-11-11 2024-11-07 0.270 174,742 +0 0.08% 47,180
2024-11-08 2024-11-06 0.270 174,742 +0 0.08% 47,180
2024-11-07 2024-11-05 0.270 174,742 +0 0.08% 47,180
2024-11-06 2024-11-04 0.270 174,742 +0 0.08% 47,180
2024-11-05 2024-11-01 0.270 174,742 +0 0.08% 47,180
2024-11-04 2024-10-31 0.270 174,742 +0 0.08% 47,180
2024-11-01 2024-10-30 0.330 174,742 +0 0.08% 57,665
2024-10-31 2024-10-29 0.330 174,742 +0 0.08% 57,665
2024-10-30 2024-10-28 0.305 174,742 +0 0.08% 53,296
2024-10-29 2024-10-25 0.305 174,742 +0 0.08% 53,296
2024-10-28 2024-10-24 0.305 174,742 +0 0.08% 53,296
2024-10-25 2024-10-23 0.305 174,742 +0 0.08% 53,296
2024-10-24 2024-10-22 0.305 174,742 +0 0.08% 53,296
2024-10-23 2024-10-21 0.305 174,742 +0 0.08% 53,296
2024-10-22 2024-10-18 0.305 174,742 +0 0.08% 53,296
2024-10-21 2024-10-17 0.305 174,742 +0 0.08% 53,296
2024-10-18 2024-10-16 0.305 174,742 +0 0.08% 53,296
2024-10-17 2024-10-15 0.305 174,742 +0 0.08% 53,296
2024-10-16 2024-10-14 0.320 174,742 +0 0.08% 55,917
2024-10-15 2024-10-10 0.320 174,742 +0 0.08% 55,917
2024-10-14 2024-10-09 0.355 174,742 +0 0.08% 62,033
2024-10-10 2024-10-08 0.355 174,742 +0 0.08% 62,033
2024-10-09 2024-10-07 0.355 174,742 +0 0.08% 62,033
2024-10-08 2024-10-04 0.380 174,742 +0 0.08% 66,402
2024-10-07 2024-10-03 0.355 174,742 +0 0.08% 62,033
2024-10-04 2024-10-02 0.340 174,742 +0 0.08% 59,412
2024-10-03 2024-09-30 0.360 174,742 +0 0.08% 62,907
2024-10-02 2024-09-27 0.395 174,742 +0 0.08% 69,023
2024-09-30 2024-09-26 0.385 174,742 +0 0.08% 67,276
2024-09-27 2024-09-25 0.365 174,742 +0 0.08% 63,781
2024-09-26 2024-09-24 0.365 174,742 +0 0.08% 63,781
2024-09-25 2024-09-23 0.380 174,742 +0 0.08% 66,402
2024-09-24 2024-09-20 0.380 174,742 +0 0.08% 66,402
2024-09-23 2024-09-19 0.380 174,742 +0 0.08% 66,402
2024-09-20 2024-09-17 0.320 174,742 +0 0.08% 55,917
2024-09-19 2024-09-16 0.320 174,742 +0 0.08% 55,917
2024-09-17 2024-09-13 0.320 174,742 +0 0.08% 55,917
2024-09-16 2024-09-12 0.320 174,742 +0 0.08% 55,917
2024-09-13 2024-09-11 0.320 174,742 +0 0.08% 55,917
2024-09-12 2024-09-10 0.320 174,742 +0 0.08% 55,917
2024-09-11 2024-09-09 0.320 174,742 +0 0.08% 55,917
2024-09-10 2024-09-05 0.320 174,742 +0 0.08% 55,917
2024-09-09 2024-09-04 0.320 174,742 +0 0.08% 55,917
2024-09-05 2024-09-03 0.380 174,742 +0 0.08% 66,402
2024-09-04 2024-09-02 0.380 174,742 +0 0.08% 66,402
2024-09-03 2024-08-30 0.380 174,742 +0 0.08% 66,402
2024-09-02 2024-08-29 0.380 174,742 +0 0.08% 66,402
2024-08-30 2024-08-28 0.380 174,742 +0 0.08% 66,402
2024-08-29 2024-08-27 0.380 174,742 +0 0.08% 66,402
2024-08-28 2024-08-26 0.380 174,742 +0 0.08% 66,402
2024-08-27 2024-08-23 0.380 174,742 +0 0.08% 66,402
2024-08-26 2024-08-22 0.380 174,742 +0 0.08% 66,402
2024-08-23 2024-08-21 0.380 174,742 +0 0.08% 66,402
2024-08-22 2024-08-20 0.380 174,742 +0 0.08% 66,402
2024-08-21 2024-08-19 0.380 174,742 +0 0.08% 66,402
2024-08-20 2024-08-16 0.380 174,742 +0 0.08% 66,402
2024-08-19 2024-08-15 0.380 174,742 +0 0.08% 66,402
2024-08-16 2024-08-14 0.380 174,742 +0 0.08% 66,402
2024-08-15 2024-08-13 0.380 174,742 +0 0.08% 66,402
2024-08-14 2024-08-12 0.380 174,742 +0 0.08% 66,402
2024-08-13 2024-08-09 0.380 174,742 +0 0.08% 66,402
2024-08-12 2024-08-08 0.380 174,742 +0 0.08% 66,402
2024-08-09 2024-08-07 0.380 174,742 +0 0.08% 66,402
2024-08-08 2024-08-06 0.380 174,742 +0 0.08% 66,402
2024-08-07 2024-08-05 0.380 174,742 +0 0.08% 66,402
2024-08-06 2024-08-02 0.380 174,742 +0 0.08% 66,402
2024-08-05 2024-08-01 0.390 174,742 +0 0.08% 68,149
2024-08-02 2024-07-31 0.390 174,742 +0 0.08% 68,149
2024-08-01 2024-07-30 0.390 174,742 +0 0.08% 68,149
2024-07-31 2024-07-29 0.375 174,742 +0 0.08% 65,528
2024-07-30 2024-07-26 0.375 174,742 +0 0.08% 65,528
2024-07-29 2024-07-25 0.380 174,742 +0 0.08% 66,402
2024-07-26 2024-07-24 0.380 174,742 +0 0.08% 66,402
2024-07-25 2024-07-23 0.380 174,742 +0 0.08% 66,402
2024-07-24 2024-07-22 0.380 174,742 +0 0.08% 66,402
2024-07-23 2024-07-19 0.380 174,742 +0 0.08% 66,402
2024-07-22 2024-07-18 0.380 174,742 +0 0.08% 66,402
2024-07-19 2024-07-17 0.380 174,742 +0 0.08% 66,402
2024-07-18 2024-07-16 0.350 174,742 +0 0.08% 61,160
2024-07-17 2024-07-15 0.350 174,742 +0 0.08% 61,160
2024-07-16 2024-07-12 0.350 174,742 +0 0.08% 61,160
2024-07-15 2024-07-11 0.350 174,742 +0 0.08% 61,160
2024-07-12 2024-07-10 0.350 174,742 +0 0.08% 61,160
2024-07-11 2024-07-09 0.355 174,742 +0 0.08% 62,033
2024-07-10 2024-07-08 0.300 174,742 +0 0.08% 52,423
2024-07-09 2024-07-05 0.300 174,742 +0 0.08% 52,423
2024-07-08 2024-07-04 0.300 174,742 +0 0.08% 52,423
2024-07-05 2024-07-03 0.300 174,742 +0 0.08% 52,423
2024-07-04 2024-07-02 0.300 174,742 +0 0.08% 52,423
2024-07-03 2024-06-28 0.300 174,742 +0 0.08% 52,423
2024-07-02 2024-06-27 0.300 174,742 +0 0.08% 52,423
2024-06-28 2024-06-26 0.300 174,742 +0 0.08% 52,423
2024-06-27 2024-06-25 0.300 174,742 +0 0.08% 52,423
2024-06-26 2024-06-24 0.300 174,742 +0 0.08% 52,423
2024-06-25 2024-06-21 0.300 174,742 +0 0.08% 52,423
2024-06-24 2024-06-20 0.300 174,742 +0 0.08% 52,423
2024-06-21 2024-06-19 0.300 174,742 +0 0.08% 52,423
2024-06-20 2024-06-18 0.300 174,742 +0 0.08% 52,423
2024-06-19 2024-06-17 0.300 174,742 +0 0.08% 52,423
2024-06-18 2024-06-14 0.300 174,742 +0 0.08% 52,423
2024-06-17 2024-06-13 0.300 174,742 +0 0.08% 52,423
2024-06-14 2024-06-12 0.300 174,742 +0 0.08% 52,423
2024-06-13 2024-06-11 0.300 174,742 +0 0.08% 52,423
2024-06-12 2024-06-07 0.300 174,742 +0 0.08% 52,423
2024-06-11 2024-06-06 0.355 174,742 +0 0.08% 62,033
2024-06-07 2024-06-05 0.355 174,742 +0 0.08% 62,033
2024-06-06 2024-06-04 0.355 174,742 +0 0.08% 62,033
2024-06-05 2024-06-03 0.355 174,742 +0 0.08% 62,033
2024-06-04 2024-05-31 0.355 174,742 +0 0.08% 62,033
2024-06-03 2024-05-30 0.355 174,742 +0 0.08% 62,033
2024-05-31 2024-05-29 0.355 174,742 +0 0.08% 62,033
2024-05-30 2024-05-28 0.355 174,742 +0 0.08% 62,033
2024-05-29 2024-05-27 0.355 174,742 +0 0.08% 62,033
2024-05-28 2024-05-24 0.355 174,742 +0 0.08% 62,033
2024-05-27 2024-05-23 0.355 174,742 +0 0.08% 62,033
2024-05-24 2024-05-22 0.355 174,742 +0 0.08% 62,033
2024-05-23 2024-05-21 0.390 174,742 +0 0.08% 68,149
2024-05-22 2024-05-20 0.390 174,742 +0 0.08% 68,149
2024-05-21 2024-05-17 0.390 174,742 +0 0.08% 68,149
2024-05-20 2024-05-16 0.390 174,742 +0 0.08% 68,149
2024-05-17 2024-05-14 0.390 174,742 +0 0.08% 68,149
2024-05-16 2024-05-13 0.390 174,742 +0 0.08% 68,149
2024-05-14 2024-05-10 0.390 174,742 +0 0.08% 68,149
2024-05-13 2024-05-09 0.375 174,742 +0 0.08% 65,528
2024-05-10 2024-05-08 0.400 174,742 +0 0.08% 69,897
2024-05-09 2024-05-07 0.400 174,742 +0 0.08% 69,897
2024-05-08 2024-05-06 0.400 174,742 +0 0.08% 69,897
2024-05-07 2024-05-03 0.430 174,742 +0 0.08% 75,139
2024-05-06 2024-05-02 0.430 174,742 +0 0.08% 75,139
2024-05-03 2024-04-30 0.430 174,742 +0 0.08% 75,139
2024-05-02 2024-04-29 0.430 174,742 +0 0.08% 75,139
2024-04-30 2024-04-26 0.430 174,742 +0 0.08% 75,139
2024-04-29 2024-04-25 0.405 174,742 +0 0.08% 70,771
2024-04-26 2024-04-24 0.420 174,742 +0 0.08% 73,392
2024-04-25 2024-04-23 0.325 174,742 +0 0.08% 56,791
2024-04-24 2024-04-22 0.320 174,742 +0 0.08% 55,917
2024-04-23 2024-04-19 0.350 174,742 +0 0.08% 61,160
2024-04-22 2024-04-18 0.455 174,742 +0 0.08% 79,508
2024-04-19 2024-04-17 0.455 174,742 +0 0.08% 79,508
2024-04-18 2024-04-16 0.425 174,742 +0 0.08% 74,265
2024-04-17 2024-04-15 0.405 174,742 +0 0.08% 70,771
2024-04-16 2024-04-12 0.360 174,742 +0 0.08% 62,907
2024-04-15 2024-04-11 0.400 174,742 +0 0.08% 69,897
2024-04-12 2024-04-10 0.485 174,742 +0 0.08% 84,750
2024-04-11 2024-04-09 0.395 174,742 +0 0.08% 69,023
2024-04-10 2024-04-08 0.395 174,742 +0 0.08% 69,023
2024-04-09 2024-04-05 0.395 174,742 +0 0.08% 69,023
2024-04-08 2024-04-03 0.400 174,742 +0 0.08% 69,897
2024-04-05 2024-04-02 0.400 174,742 +0 0.08% 69,897
2024-04-03 2024-03-28 0.400 174,742 +0 0.08% 69,897
2024-04-02 2024-03-27 0.400 174,742 +0 0.08% 69,897
2024-03-28 2024-03-26 0.400 174,742 +0 0.08% 69,897
2024-03-27 2024-03-25 0.410 174,742 +0 0.08% 71,644
2024-03-26 2024-03-22 0.410 174,742 +0 0.08% 71,644
2024-03-25 2024-03-21 0.410 174,742 +0 0.08% 71,644
2024-03-22 2024-03-20 0.415 174,742 +0 0.08% 72,518
2024-03-21 2024-03-19 0.415 174,742 +0 0.08% 72,518
2024-03-20 2024-03-18 0.415 174,742 +0 0.08% 72,518
2024-03-19 2024-03-15 0.415 174,742 +0 0.08% 72,518
2024-03-18 2024-03-14 0.415 174,742 +0 0.08% 72,518
2024-03-15 2024-03-13 0.415 174,742 +0 0.08% 72,518
2024-03-14 2024-03-12 0.415 174,742 +0 0.08% 72,518
2024-03-13 2024-03-11 0.415 174,742 +0 0.08% 72,518
2024-03-12 2024-03-08 0.405 174,742 +0 0.08% 70,771
2024-03-11 2024-03-07 0.405 174,742 +0 0.08% 70,771
2024-03-08 2024-03-06 0.415 174,742 +0 0.08% 72,518
2024-03-07 2024-03-05 0.415 174,742 +0 0.08% 72,518
2024-03-06 2024-03-04 0.415 174,742 +0 0.08% 72,518
2024-03-05 2024-03-01 0.415 174,742 +0 0.08% 72,518
2024-03-04 2024-02-29 0.415 174,742 +0 0.08% 72,518
2024-03-01 2024-02-28 0.415 174,742 +0 0.08% 72,518
2024-02-29 2024-02-27 0.405 174,742 +0 0.08% 70,771
2024-02-28 2024-02-26 0.390 174,742 +0 0.08% 68,149
2024-02-27 2024-02-23 0.390 174,742 +0 0.08% 68,149
2024-02-26 2024-02-22 0.390 174,742 +0 0.08% 68,149
2024-02-23 2024-02-21 0.390 174,742 +0 0.08% 68,149
2024-02-22 2024-02-20 0.375 174,742 +0 0.08% 65,528
2024-02-21 2024-02-19 0.375 174,742 +0 0.08% 65,528
2024-02-20 2024-02-16 0.375 174,742 +0 0.08% 65,528
2024-02-19 2024-02-15 0.485 174,742 +0 0.08% 84,750
2024-02-16 2024-02-14 0.500 174,742 -18,666 0.08% 87,371
2022-12-29 2022-12-23 0.380 193,408 -20,000 0.09% 73,495
2022-08-04 2022-08-02 0.530 213,408 -2 0.10% 113,106
2022-07-04 2022-06-29 0.720 213,410 -20,000 0.10% 153,655
2022-06-20 2022-06-16 0.710 233,410 -20,000 0.11% 165,721
2022-06-15 2022-06-13 0.740 253,410 -40,000 0.12% 187,523
2022-04-06 2022-04-01 0.470 293,410 +100,000 0.14% 137,903
2022-03-04 2022-03-02 0.550 193,410 -60,000 0.09% 106,376
2022-03-03 2022-03-01 0.500 253,410 -100,000 0.12% 126,705
2022-01-10 2022-01-06 0.540 353,410 -1,312 0.16% 190,841
2022-01-07 2022-01-05 0.475 354,722 -100,000 0.16% 168,493
2021-11-03 2021-11-01 0.920 454,722 -20,000 0.21% 418,344
2021-09-03 2021-09-01 0.245 474,722 -1 0.21% 116,307
2021-06-16 2021-06-11 0.335 474,723 +8,000 0.19% 159,032
2021-02-09 2021-02-05 0.235 466,723 +8,000 0.19% 109,680
2020-07-31 2020-07-29 0.150 458,723 +40,000 0.19% 68,808
2020-04-28 2020-04-24 0.135 418,723 +80,000 0.17% 56,528
2019-12-13 2019-12-11 0.380 338,723 +16,000 0.14% 128,715
2019-11-28 2019-11-26 0.400 322,723 +16,000 0.13% 129,089
2019-11-25 2019-11-21 0.415 306,723 +32,000 0.13% 127,290
2019-11-22 2019-11-20 0.490 274,723 -16,000 0.11% 134,614
2019-11-21 2019-11-19 0.470 290,723 -16,000 0.12% 136,640
2019-11-19 2019-11-15 0.550 306,723 +16,000 0.13% 168,698
2019-11-18 2019-11-14 0.650 290,723 +104,000 0.12% 188,970
2019-11-13 2019-11-11 3.125 186,723 +73,334 1.37% 583,509
2019-10-23 2019-10-21 3.125 113,389 +108,491 0.83% 354,341
2019-10-21 2019-10-17 3.125 4,898 -240,024 0.02% 15,306
2017-03-13 2017-03-09 3.588 244,922 -5,875 0.83% 878,771
2017-03-10 2017-03-08 3.356 250,797 +5,875 0.85% 841,795
2017-02-17 2017-02-15 4.282 244,922 +2,365 0.83% 1,048,856
2017-02-03 2017-02-01 2.778 242,557 -1,036 0.82% 673,769
2017-02-02 2017-01-27 2.778 243,593 +1,036 0.83% 676,647
2017-01-24 2017-01-20 2.662 242,557 -2,073 0.82% 645,696
2017-01-23 2017-01-19 2.778 244,630 +2,073 0.83% 679,528
2016-12-20 2016-12-16 1.620 242,557 +86,400 0.82% 393,032
2016-12-07 2016-12-05 1.505 156,157 -1,728 0.53% 234,958
2016-11-28 2016-11-24 4.282 157,885 -1,728 0.54% 676,128
2016-10-18 2016-10-14 5.556 159,613 -10,368 0.54% 886,739
2016-10-11 2016-10-06 5.440 169,981 -8,640 0.58% 924,665
2016-10-06 2016-10-04 5.208 178,621 -8,640 0.61% 930,318
2016-09-23 2016-09-21 5.556 187,261 -1,036 0.63% 1,040,339
2016-09-05 2016-09-01 4.861 188,297 +8,640 0.64% 915,333
2016-08-30 2016-08-26 4.861 179,657 -3,456 0.61% 873,333
2016-08-29 2016-08-25 5.093 183,113 +22,464 0.62% 932,520
2016-08-26 2016-08-24 4.282 160,649 +1,728 0.54% 687,964
2016-08-24 2016-08-22 4.630 158,921 -3,456 0.54% 735,745
2016-08-23 2016-08-19 4.745 162,377 +30,412 0.55% 770,539
2016-08-22 2016-08-18 5.787 131,965 -10,022 0.45% 763,686
2016-08-19 2016-08-17 5.556 141,987 +10,022 0.48% 788,817
2016-08-18 2016-08-16 5.671 131,965 -25,920 0.45% 748,413
2016-08-16 2016-08-12 6.134 157,885 +77,760 0.54% 968,508
2016-08-15 2016-08-11 7.060 80,125 +1,728 0.27% 565,697
2016-08-12 2016-08-10 7.176 78,397 -8,640 0.27% 562,571
2016-08-11 2016-08-09 7.176 87,037 -27,993 0.35% 624,571
2016-08-05 2016-08-03 12.616 115,030 +3,456 0.47% 1,451,189
2016-08-04 2016-08-01 11.921 111,574 -3,456 0.45% 1,330,107
2016-08-03 2016-07-29 9.144 115,030 -14,515 0.47% 1,051,779
2016-07-27 2016-07-25 7.523 129,545 -1,383 0.53% 974,586
2016-07-19 2016-07-15 6.366 130,928 +691 0.53% 833,454
2016-07-15 2016-07-13 7.407 130,237 -12,096 0.53% 964,719
2016-07-14 2016-07-12 7.407 142,333 +6,912 0.58% 1,054,319
2016-07-13 2016-07-11 8.102 135,421 -26,611 0.55% 1,097,161
2016-07-07 2016-07-05 3.588 162,032 -8,294 0.66% 581,365
2016-06-28 2016-06-24 3.819 170,326 +8,294 0.69% 650,551
2016-06-08 2016-06-06 5.324 162,032 -5,875 0.66% 862,670
2016-06-07 2016-06-03 5.324 167,907 -8,640 0.68% 893,949
2016-06-02 2016-05-31 4.745 176,547 -8,640 0.72% 837,781
2016-06-01 2016-05-30 4.745 185,187 +8,294 0.75% 878,781
2016-05-31 2016-05-27 4.861 176,893 -8,640 0.72% 859,897
2016-05-30 2016-05-26 4.630 185,533 +17,280 0.75% 858,949
2016-05-26 2016-05-24 5.208 168,253 +10,368 0.68% 876,318
2016-05-24 2016-05-20 5.208 157,885 +5,530 0.64% 822,318
2016-05-23 2016-05-19 6.481 152,355 +15,206 0.62% 987,486
2016-05-20 2016-05-18 9.722 137,149 +6,912 0.56% 1,333,393
2016-05-18 2016-05-16 9.838 130,237 +79,381 0.53% 1,281,267
2016-05-17 2016-05-13 8.333 50,856 +14,516 1.86% 423,800
2016-05-16 2016-05-12 9.028 36,340 +3,456 1.33% 328,069
2016-05-13 2016-05-11 10.532 32,884 +8,640 1.20% 346,348
2016-05-12 2016-05-10 12.616 24,244 +20,390 0.89% 305,856
2016-05-04 2016-04-29 36.458 3,854 -367 0.14% 140,510
2016-05-03 2016-04-28 35.880 4,221 -1,383 0.15% 151,448
2016-04-29 2016-04-27 33.565 5,604 -108 0.21% 188,097
2016-04-27 2016-04-25 28.935 5,712 -114 0.21% 165,278
2016-04-26 2016-04-22 28.935 5,826 -7 0.21% 168,576
2016-04-15 2016-04-13 32.407 5,833 +1,534 0.21% 189,032
2016-04-12 2016-04-08 16.667 4,299 -7,643 0.16% 71,650
2016-03-31 2016-03-29 23.000 11,942 +60 0.16% 274,666
2016-03-29 2016-03-23 20.000 11,882 -300 0.16% 237,640
2015-12-04 2015-12-02 16.333 12,182 +300 0.16% 198,973
2015-10-29 2015-10-27 27.333 11,882 -900 0.16% 324,775
2015-10-27 2015-10-23 30.667 12,782 +570 0.17% 391,981
2015-10-26 2015-10-22 22.000 12,212 +210 0.16% 268,664
2015-10-23 2015-10-20 24.333 12,002 +300 0.16% 292,049
2015-10-22 2015-10-19 27.333 11,702 -450 0.15% 319,855
2015-09-29 2015-09-24 43.333 12,152 -1,440 0.16% 526,587
2015-09-21 2015-09-17 44.333 13,592 -18,000 0.18% 602,579
2015-09-09 2015-09-07 45.667 31,592 +300 0.42% 1,442,701
2015-09-07 2015-09-02 49.000 31,292 +330 0.41% 1,533,308
2015-08-31 2015-08-27 48.333 30,962 +15,000 0.41% 1,496,497
2015-08-25 2015-08-21 49.333 15,962 +600 0.21% 787,459
2015-08-21 2015-08-19 47.667 15,362 +600 0.20% 732,255
2015-08-17 2015-08-13 62.000 14,762 +3,000 0.21% 915,244
2015-08-13 2015-08-11 68.667 11,762 +300 0.17% 807,657
2015-08-04 2015-07-31 76.000 11,462 +600 0.17% 871,112
2015-07-30 2015-07-28 68.667 10,862 -600 0.16% 745,857
2015-07-29 2015-07-27 66.667 11,462 -150 0.17% 764,133
2015-07-28 2015-07-24 77.000 11,612 +150 0.17% 894,124
2015-07-27 2015-07-23 78.667 11,462 -150 0.17% 901,677
2015-07-24 2015-07-22 79.333 11,612 +150 0.17% 921,219
2015-07-23 2015-07-21 80.000 11,462 +1,440 0.17% 916,960
2015-07-21 2015-07-17 76.333 10,022 -150 0.15% 765,013
2015-07-20 2015-07-16 69.667 10,172 +150 0.15% 708,649
2015-07-14 2015-07-10 73.000 10,022 +300 0.15% 731,606
2015-07-13 2015-07-09 68.333 9,722 +540 0.15% 664,337
2015-07-10 2015-07-08 44.667 9,182 -1,320 0.14% 410,129
2015-07-09 2015-07-07 56.667 10,502 -540 0.16% 595,113
2015-07-08 2015-07-06 66.667 11,042 +300 0.17% 736,133
2015-07-07 2015-07-03 83.333 10,742 +420 0.16% 895,167
2015-07-06 2015-07-02 90.000 10,322 +1,740 0.16% 928,980
2015-07-03 2015-06-30 96.667 8,582 +1,050 0.13% 829,593
2015-07-02 2015-06-29 101.667 7,532 +570 0.11% 765,753
2015-06-30 2015-06-26 111.667 6,962 +600 0.10% 777,423
2015-06-29 2015-06-25 113.333 6,362 -870 0.10% 721,027
2015-06-26 2015-06-24 110.000 7,232 +300 0.11% 795,520
2015-06-25 2015-06-23 105.000 6,932 -600 0.10% 727,860
2015-06-24 2015-06-22 106.667 7,532 -1,140 0.11% 803,413
2015-06-23 2015-06-19 110.000 8,672 +1,800 0.13% 953,920
2015-06-22 2015-06-18 116.667 6,872 -360 0.10% 801,733
2015-06-19 2015-06-17 113.333 7,232 -300 0.11% 819,627
2015-06-18 2015-06-16 113.333 7,532 -390 0.11% 853,627
2015-06-17 2015-06-15 113.333 7,922 +990 0.12% 897,827
2015-06-16 2015-06-12 118.333 6,932 +600 0.10% 820,287
2015-06-12 2015-06-10 120.000 6,332 -690 0.10% 759,840
2015-06-11 2015-06-09 108.333 7,022 -60 0.11% 760,717
2015-06-10 2015-06-08 116.667 7,082 -390 0.11% 826,233
2015-06-09 2015-06-05 116.667 7,472 -540 0.12% 871,733
2015-06-08 2015-06-04 118.333 8,012 +1,830 0.14% 948,087
2015-06-05 2015-06-03 120.000 6,182 -1,440 0.11% 741,840
2015-06-04 2015-06-02 123.333 7,622 -60 0.13% 940,047
2015-06-03 2015-06-01 123.333 7,682 +600 0.13% 947,447
2015-06-02 2015-05-29 130.000 7,082 -2,760 0.12% 920,660
2015-06-01 2015-05-28 115.000 9,842 +1,020 0.17% 1,131,830
2015-05-29 2015-05-27 108.333 8,822 -3,600 0.15% 955,717
2015-05-28 2015-05-26 110.000 12,422 +5,880 0.22% 1,366,420
2015-05-22 2015-05-20 120.000 6,542 -1,800 0.11% 785,040
2015-05-21 2015-05-19 113.333 8,342 -1,380 0.15% 945,427
2015-05-20 2015-05-18 111.667 9,722 +600 0.17% 1,085,623
2015-05-19 2015-05-15 113.333 9,122 +3,180 0.16% 1,033,827
2015-05-18 2015-05-14 110.000 5,942 -420 0.10% 653,620
2015-05-15 2015-05-13 113.333 6,362 -12,900 0.11% 721,027
2015-05-14 2015-05-12 125.000 19,262 -14,700 0.40% 2,407,750
2015-05-13 2015-05-11 135.000 33,962 -11,430 0.71% 4,584,870
2015-05-12 2015-05-08 138.333 45,392 -660 0.95% 6,279,227
2015-05-11 2015-05-07 135.000 46,052 +150 0.96% 6,217,020
2015-05-08 2015-05-06 145.000 45,902 +690 0.96% 6,655,790
2015-05-07 2015-05-05 150.000 45,212 +1,590 0.95% 6,781,800
2015-05-06 2015-05-04 153.333 43,622 -2,250 0.91% 6,688,707
2015-05-05 2015-04-30 148.333 45,872 +660 0.96% 6,804,347
2015-05-04 2015-04-29 153.333 45,212 +210 0.95% 6,932,507
2015-04-30 2015-04-28 153.333 45,002 -150 0.94% 6,900,307
2015-04-29 2015-04-27 160.000 45,152 -2,010 0.94% 7,224,320
2015-04-28 2015-04-24 158.333 47,162 -390 0.99% 7,467,317
2015-04-27 2015-04-23 158.333 47,552 +1,860 0.99% 7,529,067
2015-04-23 2015-04-21 158.333 45,692 +420 0.96% 7,234,567
2015-04-22 2015-04-20 148.333 45,272 +1,500 0.95% 6,715,347
2015-04-21 2015-04-17 151.667 43,772 -330 0.92% 6,638,753
2015-04-20 2015-04-16 140.000 44,102 -1,650 0.92% 6,174,280
2015-04-17 2015-04-15 143.333 45,752 -150 0.96% 6,557,787
2015-04-16 2015-04-14 146.667 45,902 +930 0.96% 6,732,293
2015-04-15 2015-04-13 153.333 44,972 -5,010 0.94% 6,895,707
2015-04-14 2015-04-10 138.333 49,982 +8,520 1.05% 6,914,177
2015-04-13 2015-04-09 120.000 41,462 -360 0.87% 4,975,440
2015-04-10 2015-04-08 115.000 41,822 -90 0.87% 4,809,530
2015-04-09 2015-04-02 118.333 41,912 -840 0.88% 4,959,587
2015-04-08 2015-04-01 126.667 42,752 -2,790 0.89% 5,415,253
2015-04-02 2015-03-31 105.000 45,542 -2,070 0.95% 4,781,910
2015-04-01 2015-03-30 105.000 47,612 -1,230 1.00% 4,999,260
2015-03-31 2015-03-27 100.000 48,842 +1,410 1.02% 4,884,200
2015-03-30 2015-03-26 113.333 47,432 +1,890 0.99% 5,375,627
2015-03-27 2015-03-25 116.667 45,542 +510 0.95% 5,313,233
2015-03-26 2015-03-24 115.000 45,032 -1,710 0.94% 5,178,680
2015-03-25 2015-03-23 110.000 46,742 -810 0.98% 5,141,620
2015-03-24 2015-03-20 108.333 47,552 +810 0.99% 5,151,467
2015-03-23 2015-03-19 105.000 46,742 +3,510 0.98% 4,907,910
2015-03-20 2015-03-18 93.333 43,232 +1,830 0.90% 4,034,987
2015-03-19 2015-03-17 90.000 41,402 +4,680 0.87% 3,726,180
2015-03-18 2015-03-16 91.667 36,722 +8,130 0.77% 3,366,183
2015-03-17 2015-03-13 85.000 28,592 +3,780 0.60% 2,430,320
2015-03-16 2015-03-12 88.333 24,812 -2,460 0.52% 2,191,727
2015-03-13 2015-03-11 86.667 27,272 -5,850 0.57% 2,363,573
2015-03-12 2015-03-10 80.000 33,122 +720 0.69% 2,649,760
2015-03-11 2015-03-09 80.000 32,402 -2,190 0.68% 2,592,160
2015-03-10 2015-03-06 79.667 34,592 +2,220 0.72% 2,755,829
2015-03-09 2015-03-05 81.000 32,372 +16,230 0.68% 2,622,132
2015-03-06 2015-03-04 76.333 16,142 +9,150 0.34% 1,232,173
2015-03-05 2015-03-03 78.333 6,992 -1,470 0.15% 547,707
2015-03-04 2015-03-02 80.667 8,462 -2,520 0.18% 682,601
2015-03-03 2015-02-27 81.667 10,982 +3,360 0.23% 896,863
2015-03-02 2015-02-26 80.000 7,622 +1,080 0.16% 609,760
2015-02-27 2015-02-25 82.667 6,542 +60 0.14% 540,805
2015-02-26 2015-02-24 83.000 6,482 -300 0.14% 538,006
2015-02-25 2015-02-23 82.667 6,782 -480 0.15% 560,645
2015-02-24 2015-02-18 83.333 7,262 +1,500 0.16% 605,167
2015-02-11 2015-02-09 96.667 5,762 +746 0.13% 556,993
2015-02-10 2015-02-06 91.667 5,016 +2,100 0.17% 459,800
2015-02-09 2015-02-05 95.000 2,916 +1,050 0.10% 277,020
2015-01-28 2015-01-26 83.000 1,866 +135 0.06% 154,878
2015-01-27 2015-01-23 96.667 1,731 +135 0.06% 167,330
2015-01-26 2015-01-22 90.000 1,596 -11 0.05% 143,640
2015-01-13 2015-01-09 69.333 1,607 -170 0.05% 111,419
2015-01-05 2014-12-31 75.333 1,777 -600 0.06% 133,867
2014-12-29 2014-12-22 79.000 2,377 +600 0.08% 187,783
2014-12-23 2014-12-19 76.000 1,777 -9,195 0.06% 135,052
2014-12-19 2014-12-17 75.000 10,972 -2,670 0.36% 822,900
2014-12-18 2014-12-16 77.333 13,642 -1,545 0.45% 1,054,981
2014-12-17 2014-12-15 76.667 15,187 +8,850 0.50% 1,164,337
2014-12-16 2014-12-12 77.333 6,337 +735 0.21% 490,061
2014-12-15 2014-12-11 78.333 5,602 +900 0.19% 438,823
2014-12-12 2014-12-10 76.000 4,702 -30 0.16% 357,352
2014-12-09 2014-12-05 80.000 4,732 -600 0.16% 378,560
2014-12-05 2014-12-03 78.333 5,332 +90 0.18% 417,673
2014-12-03 2014-12-01 83.000 5,242 +315 0.17% 435,086
2014-12-02 2014-11-28 83.333 4,927 -1,140 0.16% 410,583
2014-12-01 2014-11-27 78.333 6,067 +1,860 0.20% 475,248
2014-11-28 2014-11-26 81.000 4,207 +1,380 0.14% 340,767
2014-11-27 2014-11-25 90.000 2,827 -330 0.09% 254,430
2014-11-26 2014-11-24 90.000 3,157 +1,920 0.10% 284,130
2014-09-23 2014-09-19 110.000 1,237 -210 0.04% 136,070
2014-09-22 2014-09-18 111.667 1,447 -30 0.05% 161,582
2014-09-19 2014-09-17 113.333 1,477 +240 0.05% 167,393
2014-09-16 2014-09-12 105.000 1,237 -180 0.04% 129,885
2014-09-02 2014-08-29 108.333 1,417 -420 0.05% 153,508
2014-09-01 2014-08-28 100.000 1,837 -75 0.06% 183,700
2014-08-29 2014-08-27 110.000 1,912 +495 0.06% 210,320
2014-08-27 2014-08-25 110.000 1,417 -105 0.05% 155,870
2014-08-26 2014-08-22 110.000 1,522 -570 0.05% 167,420
2014-08-25 2014-08-21 118.333 2,092 -75 0.07% 247,553
2014-08-22 2014-08-20 118.333 2,167 +585 0.07% 256,428
2014-08-21 2014-08-19 120.000 1,582 -735 0.05% 189,840
2014-08-20 2014-08-18 115.000 2,317 +705 0.08% 266,455
2014-08-19 2014-08-15 123.333 1,612 -270 0.05% 198,813
2014-08-18 2014-08-14 123.333 1,882 -960 0.06% 232,113
2014-08-15 2014-08-13 123.333 2,842 +1,080 0.09% 350,513
2014-08-14 2014-08-12 126.667 1,762 +345 0.06% 223,187
2014-08-13 2014-08-11 123.333 1,417 -225 0.05% 174,763
2014-08-12 2014-08-08 126.667 1,642 -525 0.05% 207,987
2014-08-11 2014-08-07 126.667 2,167 -405 0.07% 274,487
2014-08-08 2014-08-06 126.667 2,572 +870 0.08% 325,787
2014-08-07 2014-08-05 126.667 1,702 -675 0.06% 215,587
2014-08-06 2014-08-04 125.000 2,377 +960 0.08% 297,125
2014-08-05 2014-08-01 125.000 1,417 -480 0.05% 177,125
2014-08-04 2014-07-31 123.333 1,897 -435 0.06% 233,963
2014-08-01 2014-07-30 123.333 2,332 +315 0.08% 287,613
2014-07-30 2014-07-28 120.000 2,017 +600 0.07% 242,040
2014-07-29 2014-07-25 125.000 1,417 -630 0.05% 177,125
2014-07-28 2014-07-24 126.667 2,047 +270 0.07% 259,287
2014-07-25 2014-07-23 125.000 1,777 +360 0.06% 222,125
2014-07-24 2014-07-22 125.000 1,417 -570 0.05% 177,125
2014-07-23 2014-07-21 125.000 1,987 +360 0.07% 248,375
2014-07-22 2014-07-18 126.667 1,627 +210 0.05% 206,087
2014-07-14 2014-07-10 131.667 1,417 -405 0.05% 186,572
2014-07-11 2014-07-09 130.000 1,822 -75 0.06% 236,860
2014-07-10 2014-07-08 130.000 1,897 -420 0.06% 246,610
2014-07-09 2014-07-07 135.000 2,317 +210 0.08% 312,795
2014-07-08 2014-07-04 136.667 2,107 +360 0.07% 287,957
2014-07-07 2014-07-03 136.667 1,747 -420 0.06% 238,757
2014-07-04 2014-07-02 138.333 2,167 -153 0.07% 299,768
2014-07-03 2014-06-30 140.000 2,320 -345 0.08% 324,800
2014-07-02 2014-06-27 136.667 2,665 +780 0.09% 364,217
2014-06-27 2014-06-25 138.333 1,885 +270 0.06% 260,758
2014-06-25 2014-06-23 136.667 1,615 -870 0.05% 220,717
2014-06-24 2014-06-20 140.000 2,485 +210 0.08% 347,900
2014-06-23 2014-06-19 140.000 2,275 -705 0.08% 318,500
2014-06-20 2014-06-18 140.000 2,980 +1,665 0.11% 417,200
2014-06-19 2014-06-17 136.667 1,315 -1,245 0.05% 179,717
2014-06-18 2014-06-16 126.667 2,560 +1,245 0.09% 324,267
2014-06-17 2014-06-13 126.667 1,315 -480 0.05% 166,567
2014-06-16 2014-06-12 123.333 1,795 -30 0.06% 221,383
2014-06-13 2014-06-11 125.000 1,825 -960 0.06% 228,125
2014-06-12 2014-06-10 123.333 2,785 +1,470 0.10% 343,483
2014-06-11 2014-06-09 126.667 1,315 -840 0.05% 166,567
2014-06-10 2014-06-06 125.000 2,155 -825 0.08% 269,375
2014-06-09 2014-06-05 136.667 2,980 -1,095 0.11% 407,267
2014-06-05 2014-06-03 140.000 4,075 +1,515 0.14% 570,500
2014-06-04 2014-05-30 156.667 2,560 +570 0.09% 401,067
2014-06-03 2014-05-29 155.000 1,990 -360 0.07% 308,450
2014-05-30 2014-05-28 155.000 2,350 -60 0.08% 364,250
2014-05-29 2014-05-27 158.333 2,410 -750 0.09% 381,583
2014-05-28 2014-05-26 156.667 3,160 +585 0.11% 495,067
2014-05-27 2014-05-23 156.667 2,575 -1,200 0.09% 403,417
2014-05-26 2014-05-22 158.333 3,775 -780 0.13% 597,708
2014-05-23 2014-05-21 166.667 4,555 +2,970 0.16% 759,167
2014-05-22 2014-05-20 173.333 1,585 -255 0.06% 274,733
2014-05-21 2014-05-19 170.000 1,840 +513 0.07% 312,800
2014-05-20 2014-05-16 170.000 1,327 -570 0.05% 225,590
2014-05-19 2014-05-15 170.000 1,897 +570 0.07% 322,490
2014-05-15 2014-05-13 158.333 1,327 -555 0.05% 210,108
2014-05-14 2014-05-12 155.000 1,882 -60 0.07% 291,710
2014-05-13 2014-05-09 156.667 1,942 -720 0.07% 304,247
2014-05-12 2014-05-08 156.667 2,662 +1,335 0.09% 417,047
2014-05-09 2014-05-07 156.667 1,327 -795 0.05% 207,897
2014-05-08 2014-05-05 155.000 2,122 -900 0.08% 328,910
2014-05-07 2014-05-02 153.333 3,022 +780 0.11% 463,373
2014-05-05 2014-04-30 156.667 2,242 -840 0.08% 351,247
2014-05-02 2014-04-29 156.667 3,082 +1,455 0.11% 482,847
2014-04-30 2014-04-28 160.000 1,627 -30 0.06% 260,320
2014-04-29 2014-04-25 165.000 1,657 -1,680 0.06% 273,405
2014-04-28 2014-04-24 156.667 3,337 +780 0.12% 522,797
2014-04-25 2014-04-23 150.000 2,557 +1,230 0.09% 383,550
2014-04-23 2014-04-17 146.667 1,327 -480 0.05% 194,627
2014-04-22 2014-04-16 131.667 1,807 +300 0.06% 237,922
2014-04-17 2014-04-15 133.333 1,507 +180 0.05% 200,933
2014-03-31 2014-03-27 141.667 1,327 -210 0.05% 187,992
2014-03-25 2014-03-21 145.000 1,537 -555 0.05% 222,865
2014-03-21 2014-03-19 156.667 2,092 -600 0.07% 327,747
2014-03-20 2014-03-18 158.333 2,692 +285 0.10% 426,233
2014-03-19 2014-03-17 160.000 2,407 -1,065 0.09% 385,120
2014-03-18 2014-03-14 163.333 3,472 -330 0.12% 567,093
2014-03-17 2014-03-13 161.667 3,802 -615 0.13% 614,657
2014-03-14 2014-03-12 161.667 4,417 +1,590 0.16% 714,082
2014-03-13 2014-03-11 163.333 2,827 -360 0.10% 461,743
2014-03-12 2014-03-10 160.000 3,187 -165 0.11% 509,920
2014-03-11 2014-03-07 163.333 3,352 -660 0.12% 547,493
2014-03-10 2014-03-06 163.333 4,012 -540 0.14% 655,293
2014-03-07 2014-03-05 176.667 4,552 +2,340 0.16% 804,187
2014-03-06 2014-03-04 173.333 2,212 -555 0.08% 383,413
2014-03-05 2014-03-03 160.000 2,767 +150 0.10% 442,720
2014-03-04 2014-02-28 153.333 2,617 +150 0.09% 401,273
2014-03-03 2014-02-27 146.667 2,467 +675 0.09% 361,827
2014-02-28 2014-02-26 146.667 1,792 -90 0.06% 262,827
2014-02-27 2014-02-25 141.667 1,882 +300 0.07% 266,617
2014-02-26 2014-02-24 143.333 1,582 +195 0.06% 226,753
2014-02-25 2014-02-21 143.333 1,387 -600 0.05% 198,803
2014-02-24 2014-02-20 136.667 1,987 +105 0.07% 271,557
2014-02-21 2014-02-19 130.000 1,882 -645 0.07% 244,660
2014-02-20 2014-02-18 113.333 2,527 -930 0.09% 286,393
2014-02-19 2014-02-17 110.000 3,457 -420 0.12% 380,270
2014-02-18 2014-02-14 103.333 3,877 -195 0.14% 400,623
2014-02-17 2014-02-13 105.000 4,072 -630 0.14% 427,560
2014-02-14 2014-02-12 105.000 4,702 -180 0.17% 493,710
2014-02-13 2014-02-11 103.333 4,882 +75 0.17% 504,473
2014-02-12 2014-02-10 105.000 4,807 +330 0.17% 504,735
2014-02-11 2014-02-07 108.333 4,477 +660 0.16% 485,008
2014-02-10 2014-02-06 106.667 3,817 +615 0.13% 407,147
2014-02-07 2014-02-05 110.000 3,202 -540 0.11% 352,220
2014-02-06 2014-02-04 108.333 3,742 -840 0.13% 405,383
2014-02-05 2014-01-30 106.667 4,582 -30 0.16% 488,747
2014-02-04 2014-01-28 108.333 4,612 +510 0.16% 499,633
2014-01-29 2014-01-27 105.000 4,102 -285 0.15% 430,710
2014-01-28 2014-01-24 108.333 4,387 +285 0.16% 475,258
2014-01-27 2014-01-23 110.000 4,102 +60 0.15% 451,220
2014-01-24 2014-01-22 111.667 4,042 +600 0.14% 451,357
2014-01-23 2014-01-21 113.333 3,442 +1,755 0.12% 390,093
2014-01-22 2014-01-20 115.000 1,687 -660 0.06% 194,005
2014-01-21 2014-01-17 108.333 2,347 -870 0.08% 254,258
2014-01-20 2014-01-16 111.667 3,217 -900 0.11% 359,232
2014-01-17 2014-01-15 110.000 4,117 -480 0.15% 452,870
2014-01-16 2014-01-14 115.000 4,597 -1,155 0.16% 528,655
2014-01-15 2014-01-13 113.333 5,752 +1,935 0.20% 651,893
2014-01-14 2014-01-10 120.000 3,817 +390 0.13% 458,040
2014-01-13 2014-01-09 120.000 3,427 -630 0.12% 411,240
2014-01-10 2014-01-08 121.667 4,057 +195 0.14% 493,602
2014-01-08 2014-01-06 121.667 3,862 +495 0.14% 469,877
2014-01-07 2014-01-03 123.333 3,367 +1,365 0.12% 415,263
2014-01-06 2014-01-02 123.333 2,002 +30 0.07% 246,913
2014-01-03 2013-12-31 125.000 1,972 -900 0.07% 246,500
2014-01-02 2013-12-27 125.000 2,872 +1,005 0.10% 359,000
2013-12-30 2013-12-24 125.000 1,867 -885 0.07% 233,375
2013-12-27 2013-12-20 126.667 2,752 +300 0.10% 348,587
2013-12-23 2013-12-19 131.667 2,452 -735 0.09% 322,847
2013-12-20 2013-12-18 133.333 3,187 -1,485 0.11% 424,933
2013-12-19 2013-12-17 133.333 4,672 -375 0.17% 622,933
2013-12-18 2013-12-16 138.333 5,047 +2,805 0.18% 698,168
2013-12-17 2013-12-13 130.000 2,242 -990 0.08% 291,460
2013-12-16 2013-12-12 131.667 3,232 -270 0.11% 425,547
2013-12-13 2013-12-11 128.333 3,502 +1,695 0.12% 449,423
2013-12-12 2013-12-10 133.333 1,807 -4,260 0.06% 240,933
2013-12-11 2013-12-09 130.000 6,067 -1,920 0.21% 788,710
2013-12-10 2013-12-06 135.000 7,987 +5,280 0.28% 1,078,245
2013-12-09 2013-12-05 133.333 2,707 -360 0.10% 360,933
2013-12-06 2013-12-04 136.667 3,067 -390 0.11% 419,157
2013-12-05 2013-12-03 136.667 3,457 -3,570 0.12% 472,457
2013-12-04 2013-12-02 138.333 7,027 -1,500 0.25% 972,068
2013-12-03 2013-11-29 138.333 8,527 +6,960 0.30% 1,179,568
2013-12-02 2013-11-28 138.333 1,567 -300 0.06% 216,768
2013-11-28 2013-11-26 128.333 1,867 +360 0.07% 239,598
2013-11-27 2013-11-25 125.000 1,507 -795 0.05% 188,375
2013-11-26 2013-11-22 125.000 2,302 +795 0.08% 287,750
2013-11-19 2013-11-15 126.667 1,507 -810 0.05% 190,887
2013-11-18 2013-11-14 126.667 2,317 +810 0.08% 293,487
2013-11-15 2013-11-13 126.667 1,507 -450 0.05% 190,887
2013-11-14 2013-11-12 126.667 1,957 -1,350 0.07% 247,887
2013-11-13 2013-11-11 131.667 3,307 -1,470 0.12% 435,422
2013-11-12 2013-11-08 138.333 4,777 -1,500 0.17% 660,818
2013-11-11 2013-11-07 138.333 6,277 -840 0.22% 868,318
2013-11-08 2013-11-06 140.000 7,117 +5,070 0.25% 996,380
2013-11-07 2013-11-05 141.667 2,047 -750 0.07% 289,992
2013-11-06 2013-11-04 143.333 2,797 +930 0.10% 400,903
2013-11-05 2013-11-01 143.333 1,867 -1,200 0.07% 267,603
2013-11-04 2013-10-31 143.333 3,067 -2,400 0.11% 439,603
2013-11-01 2013-10-30 140.000 5,467 -2,640 0.19% 765,380
2013-10-31 2013-10-29 136.667 8,107 -960 0.29% 1,107,957
2013-10-30 2013-10-28 145.000 9,067 +5,940 0.32% 1,314,715
2013-10-29 2013-10-25 150.000 3,127 -360 0.11% 469,050
2013-10-28 2013-10-24 151.667 3,487 +375 0.12% 528,862
2013-10-25 2013-10-23 151.667 3,112 -45 0.11% 471,987
2013-10-24 2013-10-22 151.667 3,157 +240 0.11% 478,812
2013-10-23 2013-10-21 153.333 2,917 +570 0.10% 447,273
2013-10-22 2013-10-18 155.000 2,347 -450 0.08% 363,785
2013-10-21 2013-10-17 153.333 2,797 -1,350 0.10% 428,873
2013-10-18 2013-10-16 158.333 4,147 -300 0.15% 656,608
2013-10-17 2013-10-15 160.000 4,447 +1,860 0.16% 711,520
2013-10-16 2013-10-11 165.000 2,587 +810 0.09% 426,855
2013-10-15 2013-10-10 166.667 1,777 -840 0.06% 296,167
2013-10-11 2013-10-09 166.667 2,617 -1,770 0.09% 436,167
2013-10-10 2013-10-08 166.667 4,387 +2,880 0.16% 731,167
2013-10-09 2013-10-07 165.000 1,507 -1,980 0.05% 248,655
2013-10-08 2013-10-04 166.667 3,487 +1,305 0.12% 581,167
2013-10-07 2013-10-03 166.667 2,182 -165 0.08% 363,667
2013-10-04 2013-10-02 165.000 2,347 +690 0.08% 387,255
2013-10-03 2013-09-30 170.000 1,657 -1,170 0.06% 281,690
2013-10-02 2013-09-27 166.667 2,827 +1,125 0.10% 471,167
2013-09-30 2013-09-26 170.000 1,702 -285 0.06% 289,340
2013-09-27 2013-09-25 156.667 1,987 +480 0.07% 311,297
2013-03-22 2013-03-20 183.333 1,507 -90 0.05% 276,283
2013-03-15 2013-03-13 223.333 1,597 -315 0.06% 356,663
2012-11-05 2012-11-01 140.000 1,912 -3 0.07% 267,680
2012-08-27 2012-08-23 183.333 1,915 -11,385 0.07% 351,083
2012-08-22 2012-08-20 161.667 13,300 -45 0.49% 2,150,167
2012-08-20 2012-08-16 141.667 13,345 -60 0.49% 1,890,542
2012-08-02 2012-07-31 110.000 13,405 -24 0.48% 1,474,550
2012-08-01 2012-07-30 93.333 13,429 -30 0.48% 1,253,373
2012-07-04 2012-06-29 65.333 13,459 -1,275 0.49% 879,321
2012-07-03 2012-06-28 63.333 14,734 -1,335 0.54% 933,153
2012-06-29 2012-06-27 63.333 16,069 -408 0.59% 1,017,703
2012-06-12 2012-06-08 54.333 16,477 -293 0.60% 895,250
2012-06-01 2012-05-30 57.667 16,770 -3,060 0.61% 967,070
2012-02-14 2012-02-10 85.000 19,830 -75 0.72% 1,685,550
2012-02-13 2012-02-09 80.333 19,905 -30 0.73% 1,599,035
2012-02-07 2012-02-03 81.333 19,935 +75 0.73% 1,621,380
2011-10-17 2011-10-13 69.667 19,860 +30 0.73% 1,383,580
2011-10-13 2011-10-11 67.333 19,830 -60 0.72% 1,335,220
2011-09-23 2011-09-21 93.333 19,890 +60 0.73% 1,856,400
2011-08-22 2011-08-18 150.000 19,830 -4 0.72% 2,974,500
2011-08-17 2011-08-15 131.667 19,834 +3,015 0.72% 2,611,477
2011-08-15 2011-08-11 133.333 16,819 +885 0.61% 2,242,533
2011-08-11 2011-08-09 126.667 15,934 +375 0.58% 2,018,307
2011-08-09 2011-08-05 148.333 15,559 -90 0.57% 2,307,918
2011-08-08 2011-08-04 155.000 15,649 -810 0.57% 2,425,595
2011-08-05 2011-08-03 153.333 16,459 -600 0.60% 2,523,713
2011-07-29 2011-07-27 141.667 17,059 -25 0.62% 2,416,692
2011-07-25 2011-07-21 131.667 17,084 +990 0.62% 2,249,393
2011-07-22 2011-07-20 125.000 16,094 +120 0.59% 2,011,750
2011-07-21 2011-07-19 120.000 15,974 +480 0.58% 1,916,880
2011-07-20 2011-07-18 120.000 15,494 -210 0.57% 1,859,280
2011-07-19 2011-07-15 121.667 15,704 +90 0.57% 1,910,653
2011-07-18 2011-07-14 138.333 15,614 +120 0.57% 2,159,937
2011-07-15 2011-07-13 140.000 15,494 -90 0.57% 2,169,160
2011-07-14 2011-07-12 140.000 15,584 -1,500 0.57% 2,181,760
2011-07-12 2011-07-08 160.000 17,084 +1,500 0.62% 2,733,440
2011-07-11 2011-07-07 136.667 15,584 -3,030 0.57% 2,129,813
2011-07-05 2011-06-30 160.000 18,614 -60 0.68% 2,978,240
2011-06-15 2011-06-13 190.000 18,674 -60 0.68% 3,548,060
2011-06-09 2011-06-07 203.333 18,734 -600 0.68% 3,809,247
2011-05-26 2011-05-24 206.667 19,334 +45 0.71% 3,995,693
2011-05-25 2011-05-23 206.667 19,289 -24 0.70% 3,986,393
2011-05-18 2011-05-16 206.667 19,313 -150 0.71% 3,991,353
2011-05-16 2011-05-12 203.333 19,463 +450 0.71% 3,957,477
2011-05-13 2011-05-11 210.000 19,013 +300 0.69% 3,992,730
2011-05-06 2011-05-04 206.667 18,713 -60 0.68% 3,867,353
2011-05-05 2011-05-03 210.000 18,773 +60 0.69% 3,942,330
2011-04-29 2011-04-27 203.333 18,713 -90 0.68% 3,804,977
2011-04-27 2011-04-21 206.667 18,803 -1,410 0.69% 3,885,953
2011-04-20 2011-04-18 206.667 20,213 -435 0.74% 4,177,353
2011-04-19 2011-04-15 216.667 20,648 +495 0.75% 4,473,733
2011-04-18 2011-04-14 190.000 20,153 +390 0.74% 3,829,070
2011-04-14 2011-04-12 180.000 19,763 -2 0.72% 3,557,340
2011-04-01 2011-03-30 180.000 19,765 -99 0.72% 3,557,700
2011-03-31 2011-03-29 183.333 19,864 +90 0.73% 3,641,733
2011-03-18 2011-03-16 176.667 19,774 +3 0.72% 3,493,407
2011-03-15 2011-03-11 196.667 19,771 +13,428 0.72% 3,888,297
2011-03-14 2011-03-10 226.667 6,343 -300 0.23% 1,437,747
2011-03-11 2011-03-09 213.333 6,643 +180 0.24% 1,417,173
2011-03-01 2011-02-25 170.000 6,463 -12 0.24% 1,098,710
2011-02-28 2011-02-24 176.667 6,475 -75 0.24% 1,143,917
2011-02-25 2011-02-23 203.333 6,550 -420,295 0.24% 1,331,833
2011-02-11 2011-02-09 227.907 426,845 +413,735 15.60% 97,280,953
2011-02-09 2011-02-07 238.760 13,110 +460 1.87% 3,130,140
2011-02-08 2011-02-02 249.612 12,650 -92 1.81% 3,157,597
2011-02-01 2011-01-28 271.318 12,742 -9 1.82% 3,457,132
2011-01-31 2011-01-27 271.318 12,751 -92 1.82% 3,459,574
2011-01-24 2011-01-20 303.876 12,843 -433 1.83% 3,902,679
2011-01-21 2011-01-19 271.318 13,276 -47 1.90% 3,602,016
2011-01-19 2011-01-17 271.318 13,323 +308 1.90% 3,614,767
2011-01-18 2011-01-14 271.318 13,015 +365 1.86% 3,531,202
2011-01-14 2011-01-12 293.023 12,650 -704 1.81% 3,706,744
2011-01-12 2011-01-10 293.023 13,354 -954 1.91% 3,913,033
2011-01-11 2011-01-07 303.876 14,308 -46 2.04% 4,347,857
2011-01-07 2011-01-05 293.023 14,354 -9 2.05% 4,206,056
2011-01-06 2011-01-04 303.876 14,363 -294 2.05% 4,364,571
2011-01-05 2011-01-03 303.876 14,657 +414 2.09% 4,453,910
2011-01-04 2010-12-31 282.171 14,243 +19 2.03% 4,018,955
2010-12-30 2010-12-28 282.171 14,224 +129 2.03% 4,013,594
2010-12-29 2010-12-24 314.729 14,095 -514 2.01% 4,436,101
2010-12-23 2010-12-21 444.961 14,609 +101 2.09% 6,500,439
2010-12-21 2010-12-17 434.109 14,508 -28 2.07% 6,298,047
2010-12-20 2010-12-16 434.109 14,536 -64 2.08% 6,310,202
2010-12-16 2010-12-14 444.961 14,600 +9 2.08% 6,496,434
2010-12-15 2010-12-13 434.109 14,591 +92 2.08% 6,334,078
2010-12-13 2010-12-09 444.961 14,499 +157 2.07% 6,451,493
2010-12-10 2010-12-08 488.372 14,342 +596 2.05% 7,004,233
2010-12-09 2010-12-07 379.845 13,746 -92 1.96% 5,221,349
2010-12-07 2010-12-03 423.256 13,838 +92 1.98% 5,857,014
2010-12-06 2010-12-02 423.256 13,746 -18 1.96% 5,818,074
2010-12-03 2010-12-01 444.961 13,764 +9 1.97% 6,124,447
2010-12-01 2010-11-29 401.550 13,755 -258 1.96% 5,523,326
2010-11-30 2010-11-26 434.109 14,013 +46 2.00% 6,083,163
2010-11-29 2010-11-25 444.961 13,967 -23 1.99% 6,214,774
2010-11-26 2010-11-24 455.814 13,990 +3 2.00% 6,376,837
2010-11-24 2010-11-22 531.783 13,987 +21 2.00% 7,438,048
2010-11-23 2010-11-19 531.783 13,966 -4,723 1.99% 7,426,881
2010-11-22 2010-11-18 575.194 18,689 +351 2.67% 10,749,797
2010-11-17 2010-11-15 596.899 18,338 +248 2.62% 10,945,938
2010-11-16 2010-11-12 607.752 18,090 +323 2.58% 10,994,233
2010-11-15 2010-11-11 618.605 17,767 +157 2.54% 10,990,749
2010-11-12 2010-11-10 607.752 17,610 +248 2.51% 10,702,512
2010-11-11 2010-11-09 629.457 17,362 +406 2.48% 10,928,639
2010-11-10 2010-11-08 607.752 16,956 +166 2.42% 10,305,042
2010-11-09 2010-11-05 607.752 16,790 +54 2.40% 10,204,155
2010-11-08 2010-11-04 640.310 16,736 +1,035 2.39% 10,716,229
2010-11-01 2010-10-28 889.922 15,701 -18 2.24% 13,972,673
2010-10-29 2010-10-27 857.364 15,719 +19 2.24% 13,476,910
2010-10-28 2010-10-26 868.217 15,700 +779 2.24% 13,631,008
2010-10-27 2010-10-25 672.868 14,921 +171 2.13% 10,039,867
2010-10-26 2010-10-22 694.574 14,750 -93 2.11% 10,244,961
2010-10-25 2010-10-21 737.984 14,843 -27 2.12% 10,953,904
2010-10-22 2010-10-20 759.690 14,870 +27 2.12% 11,296,589
2010-10-21 2010-10-19 781.395 14,843 +47 2.12% 11,598,251
2010-10-18 2010-10-14 824.806 14,796 -1,806 2.11% 12,203,833
2010-10-05 2010-09-30 846.512 16,602 -1,106 2.37% 14,053,786
2010-10-04 2010-09-29 868.217 17,708 +184 2.53% 15,374,388
2010-09-30 2010-09-28 868.217 17,524 -184 2.50% 15,214,636
2010-09-27 2010-09-22 857.364 17,708 -71 2.53% 15,182,208
2010-09-24 2010-09-21 857.364 17,779 -120 2.54% 15,243,081
2010-09-22 2010-09-20 835.659 17,899 -332 2.56% 14,957,459
2010-09-21 2010-09-17 879.070 18,231 +45 2.60% 16,026,321
2010-09-20 2010-09-16 879.070 18,186 +164 2.60% 15,986,763
2010-09-17 2010-09-15 900.775 18,022 +2,253 2.57% 16,233,771
2010-09-16 2010-09-14 900.775 15,769 +2,246 2.25% 14,204,324
2010-09-15 2010-09-13 868.217 13,523 +28 1.93% 11,740,899
2010-09-13 2010-09-09 868.217 13,495 -22 1.93% 11,716,589
2010-09-09 2010-09-07 900.775 13,517 -27 1.93% 12,175,778
2010-09-08 2010-09-06 868.217 13,544 -249 1.93% 11,759,132
2010-09-07 2010-09-03 846.512 13,793 +9 1.97% 11,675,935
2010-09-02 2010-08-31 846.512 13,784 +28 1.97% 11,668,316
2010-08-31 2010-08-27 868.217 13,756 -28 1.96% 11,943,194
2010-08-27 2010-08-25 889.922 13,784 +28 1.97% 12,266,691
2010-08-23 2010-08-19 846.512 13,756 +9 1.96% 11,644,614
2010-08-17 2010-08-13 911.628 13,747 -18 1.96% 12,532,149
2010-08-16 2010-08-12 965.891 13,765 -37 1.97% 13,295,496
2010-08-11 2010-08-09 868.217 13,802 -277 1.97% 11,983,132
2010-08-06 2010-08-04 857.364 14,079 -27 2.01% 12,070,833
2010-08-05 2010-08-03 868.217 14,106 +27 2.01% 12,247,070
2010-08-04 2010-08-02 879.070 14,079 -27 2.01% 12,376,423
2010-08-03 2010-07-30 857.364 14,106 -66 2.01% 12,093,981
2010-08-02 2010-07-29 868.217 14,172 +20 2.02% 12,304,372
2010-07-30 2010-07-28 824.806 14,152 +110 2.02% 11,672,657
2010-07-29 2010-07-27 835.659 14,042 +46 2.00% 11,734,322
2010-07-28 2010-07-26 868.217 13,996 -55 2.00% 12,151,566
2010-07-23 2010-07-21 911.628 14,051 +147 2.01% 12,809,284
2010-07-16 2010-07-14 944.186 13,904 -92 1.99% 13,127,963
2010-07-15 2010-07-13 889.922 13,996 -5 2.00% 12,455,355
2010-07-14 2010-07-12 857.364 14,001 +9,031 2.00% 12,003,958
2010-07-13 2010-07-09 1020.155 4,970 +373 0.71% 5,070,171
2010-07-02 2010-06-29 759.690 4,597 -46 0.66% 3,492,295
2010-06-29 2010-06-25 824.806 4,643 +46 0.66% 3,829,575
2010-06-24 2010-06-22 803.101 4,597 +18 0.66% 3,691,854
2010-06-22 2010-06-18 824.806 4,579 -92 0.65% 3,776,788
2010-06-17 2010-06-14 911.628 4,671 +92 0.67% 4,258,214
2010-06-14 2010-06-10 933.333 4,579 -14 0.65% 4,273,733
2010-06-11 2010-06-09 944.186 4,593 -184 0.66% 4,336,647
2010-06-10 2010-06-08 965.891 4,777 +184 0.68% 4,614,064
2010-06-09 2010-06-07 944.186 4,593 -276 0.66% 4,336,647
2010-06-08 2010-06-04 976.744 4,869 +276 0.70% 4,755,767
2010-06-04 2010-06-02 987.597 4,593 -456 0.66% 4,536,033
2010-06-03 2010-06-01 1074.419 5,049 -21 0.72% 5,424,740
2010-06-02 2010-05-31 1063.566 5,070 -424 0.72% 5,392,279
2010-06-01 2010-05-28 1117.829 5,494 +231 0.78% 6,141,355
2010-05-31 2010-05-27 1193.798 5,263 +397 0.75% 6,282,961
2010-05-28 2010-05-26 1128.682 4,866 +264 0.69% 5,492,167
2010-05-27 2010-05-25 944.186 4,602 -92 0.66% 4,345,144
2010-05-26 2010-05-24 911.628 4,694 +120 0.67% 4,279,181
2010-05-25 2010-05-20 879.070 4,574 -76 0.65% 4,020,865
2010-05-24 2010-05-19 976.744 4,650 -150 0.66% 4,541,860
2010-05-20 2010-05-18 1052.713 4,800 +238 0.69% 5,053,023
2010-05-19 2010-05-17 1400.000 4,562 -327 0.65% 6,386,800
2010-04-08 2010-04-01 1302.326 4,889 -1,447 0.70% 6,367,070
2010-04-07 2010-03-31 976.744 6,336 -288 0.90% 6,188,651
2010-04-01 2010-03-30 987.597 6,624 -995 0.95% 6,541,842
2010-03-31 2010-03-29 651.163 7,619 +113 1.09% 4,961,209
2010-03-30 2010-03-26 488.372 7,506 +129 1.07% 3,665,721
2010-03-29 2010-03-25 423.256 7,377 +460 1.05% 3,122,358
2010-03-26 2010-03-24 358.140 6,917 +230 0.99% 2,477,251
2010-03-25 2010-03-23 347.287 6,687 +369 0.95% 2,322,307
2010-03-23 2010-03-19 336.434 6,318 -93 0.90% 2,125,591
2010-03-22 2010-03-18 347.287 6,411 +47 0.92% 2,226,456
2010-03-19 2010-03-17 314.729 6,364 +47 0.91% 2,002,933
2010-03-18 2010-03-16 314.729 6,317 -120 0.90% 1,988,141
2010-03-17 2010-03-15 314.729 6,437 +92 0.92% 2,025,909
2010-03-16 2010-03-12 314.729 6,345 -323 0.91% 1,996,953
2010-03-15 2010-03-11 325.581 6,668 +1 0.95% 2,170,977
2010-03-12 2010-03-10 314.729 6,667 +231 0.95% 2,098,296
2010-03-11 2010-03-09 314.729 6,436 -92 0.92% 2,025,594
2010-03-10 2010-03-08 314.729 6,528 +27 0.93% 2,054,549
2010-03-08 2010-03-04 314.729 6,501 +43 0.93% 2,046,051
2010-03-05 2010-03-03 336.434 6,458 +93 0.92% 2,172,691
2010-03-04 2010-03-02 347.287 6,365 -258 0.91% 2,210,481
2010-03-03 2010-03-01 347.287 6,623 +165 0.95% 2,300,081
2010-03-02 2010-02-26 336.434 6,458 +139 0.92% 2,172,691
2010-03-01 2010-02-25 314.729 6,319 +8 0.90% 1,988,771
2010-02-26 2010-02-24 325.581 6,311 +302 0.90% 2,054,744
2010-02-11 2010-02-09 618.605 6,009 -276 0.86% 3,717,195
2010-02-10 2010-02-08 640.310 6,285 -194 0.90% 4,024,349
2010-02-09 2010-02-05 640.310 6,479 -413 0.93% 4,148,569
2010-02-08 2010-02-04 672.868 6,892 -37 0.98% 4,637,408
2010-02-05 2010-02-03 662.016 6,929 +92 0.99% 4,587,105
2010-02-04 2010-02-02 651.163 6,837 -46 0.98% 4,452,000
2010-02-03 2010-02-01 651.163 6,883 -111 0.98% 4,481,953
2010-02-02 2010-01-29 651.163 6,994 +28 1.00% 4,554,233
2010-02-01 2010-01-28 640.310 6,966 +46 0.99% 4,460,400
2010-01-29 2010-01-27 694.574 6,920 -9 0.99% 4,806,450
2010-01-28 2010-01-26 716.279 6,929 -678 0.99% 4,963,098
2010-01-27 2010-01-25 759.690 7,607 +3 1.09% 5,778,961
2010-01-26 2010-01-22 748.837 7,604 +9 1.09% 5,694,158
2010-01-25 2010-01-21 716.279 7,595 +28 1.08% 5,440,140
2010-01-22 2010-01-20 770.543 7,567 +562 1.08% 5,830,696
2010-01-19 2010-01-15 694.574 7,005 -579 1.00% 4,865,488
2010-01-18 2010-01-14 640.310 7,584 +459 1.08% 4,856,112
2010-01-15 2010-01-13 596.899 7,125 -198 1.02% 4,252,907
2010-01-14 2010-01-12 618.605 7,323 -5,252 1.05% 4,530,042
2010-01-13 2010-01-11 640.310 12,575 +51 1.80% 8,051,899
2010-01-12 2010-01-08 662.016 12,524 -7 1.79% 8,291,082
2010-01-11 2010-01-07 662.016 12,531 -147 1.79% 8,295,716
2010-01-08 2010-01-06 672.868 12,678 +148 1.81% 8,530,623
2010-01-07 2010-01-05 694.574 12,530 -27 1.79% 8,703,008
2010-01-06 2010-01-04 705.426 12,557 +24 1.79% 8,858,039
2010-01-05 2009-12-31 727.132 12,533 +81 1.79% 9,113,143
2010-01-04 2009-12-29 705.426 12,452 +27 1.78% 8,783,969
2009-12-30 2009-12-28 727.132 12,425 -193 1.77% 9,034,612
2009-12-29 2009-12-24 662.016 12,618 +9 1.80% 8,353,312
2009-12-28 2009-12-22 640.310 12,609 -91 2.01% 8,073,670
2009-12-23 2009-12-21 683.721 12,700 +146 2.03% 8,683,256
2009-12-18 2009-12-16 737.984 12,554 -32 2.00% 9,264,657
2009-12-17 2009-12-15 748.837 12,586 -32 2.63% 9,424,865
2009-12-16 2009-12-14 759.690 12,618 +64 2.63% 9,585,767
2009-12-15 2009-12-11 792.248 12,554 +113 2.62% 9,945,882
2009-12-14 2009-12-10 770.543 12,441 -1,198 2.60% 9,586,321
2009-12-11 2009-12-09 868.217 13,639 +234 2.85% 11,841,612
2009-12-10 2009-12-08 868.217 13,405 +263 2.80% 11,638,450
2009-12-09 2009-12-07 944.186 13,142 +111 2.74% 12,408,493
2009-12-08 2009-12-04 998.450 13,031 -184 2.72% 13,010,797
2009-12-07 2009-12-03 1031.008 13,215 +55 2.76% 13,624,767
2009-12-03 2009-12-01 1063.566 13,160 +9 2.75% 13,996,527
2009-11-30 2009-11-26 1041.860 13,151 +166 2.74% 13,701,507
2009-11-27 2009-11-25 1063.566 12,985 -18 2.71% 13,810,403
2009-11-26 2009-11-24 1063.566 13,003 -185 2.71% 13,829,547
2009-11-25 2009-11-23 1063.566 13,188 -140 2.75% 14,026,307
2009-11-24 2009-11-20 998.450 13,328 -27 2.78% 13,307,336
2009-11-23 2009-11-19 1009.302 13,355 +10 2.79% 13,479,233
2009-11-20 2009-11-18 1009.302 13,345 +55 2.78% 13,469,140
2009-11-19 2009-11-17 1031.008 13,290 -521 2.77% 13,702,093
2009-11-18 2009-11-16 1031.008 13,811 -339 2.88% 14,239,248
2009-11-17 2009-11-13 1063.566 14,150 -49 2.95% 15,049,457
2009-11-16 2009-11-12 1052.713 14,199 -56 2.96% 14,947,474
2009-11-13 2009-11-11 1096.124 14,255 -26 2.97% 15,625,248
2009-11-12 2009-11-10 1020.155 14,281 +393 2.98% 14,568,834
2009-11-11 2009-11-09 1063.566 13,888 +120 2.90% 14,770,803
2009-11-10 2009-11-06 1117.829 13,768 +92 2.87% 15,390,276
2009-11-09 2009-11-05 1139.535 13,676 +157 2.85% 15,584,279
2009-11-06 2009-11-04 1182.946 13,519 -11 2.82% 15,992,243
2009-11-05 2009-11-03 1215.504 13,530 -420 2.82% 16,445,767
2009-11-04 2009-11-02 1139.535 13,950 +56 2.91% 15,896,512
2009-11-03 2009-10-30 1182.946 13,894 -120 2.90% 16,435,848
2009-11-02 2009-10-29 1182.946 14,014 -723 2.92% 16,577,802
2009-10-30 2009-10-28 1237.209 14,737 -68 3.07% 18,232,753
2009-10-29 2009-10-27 1215.504 14,805 -599 3.09% 17,995,535
2009-10-28 2009-10-23 1085.271 15,404 -142 3.21% 16,717,519
2009-10-27 2009-10-22 1041.860 15,546 -46 3.24% 16,196,763
2009-10-23 2009-10-21 900.775 15,592 +97 3.25% 14,044,887
2009-10-21 2009-10-19 911.628 15,495 -40 3.23% 14,125,674
2009-10-20 2009-10-16 889.922 15,535 -6 3.24% 13,824,946
2009-10-19 2009-10-15 846.512 15,541 +28 3.24% 13,155,637
2009-10-16 2009-10-14 868.217 15,513 -47 3.24% 13,468,651
2009-10-15 2009-10-13 889.922 15,560 -92 3.25% 13,847,194
2009-10-09 2009-10-07 911.628 15,652 +5,501 3.27% 14,268,800
2009-10-08 2009-10-06 933.333 10,151 +28 2.12% 9,474,267
2009-10-06 2009-10-02 976.744 10,123 +37 2.11% 9,887,581
2009-10-05 2009-09-30 998.450 10,086 +18 2.10% 10,070,363
2009-09-25 2009-09-23 1085.271 10,068 -87 2.10% 10,926,512
2009-09-24 2009-09-22 1117.829 10,155 -19 2.12% 11,351,558
2009-09-23 2009-09-21 1139.535 10,174 -381 2.12% 11,593,628
2009-09-22 2009-09-18 1106.977 10,555 +166 2.20% 11,684,140
2009-09-21 2009-09-17 1150.388 10,389 +13 2.17% 11,951,377
2009-09-18 2009-09-16 1150.388 10,376 -741 2.16% 11,936,422
2009-09-17 2009-09-15 1150.388 11,117 +9 2.32% 12,788,859
2009-09-15 2009-09-11 1172.093 11,108 +18 2.32% 13,019,609
2009-09-14 2009-09-10 1182.946 11,090 +10 2.31% 13,118,868
2009-09-10 2009-09-08 1269.767 11,080 +818 2.31% 14,069,023
2009-09-09 2009-09-07 1237.209 10,262 -111 2.14% 12,696,242
2009-09-07 2009-09-03 1150.388 10,373 +10 2.16% 11,932,971
2009-09-01 2009-08-28 1226.357 10,363 +14 2.16% 12,708,733
2009-08-31 2009-08-27 1193.798 10,349 +28 2.16% 12,354,620
2009-08-28 2009-08-26 1193.798 10,321 -25 2.15% 12,321,194
2009-08-27 2009-08-25 1128.682 10,346 +25 2.16% 11,677,346
2009-08-20 2009-08-18 1150.388 10,321 +6 2.15% 11,873,150
2009-08-19 2009-08-17 1193.798 10,315 -374 2.15% 12,314,031
2009-08-18 2009-08-14 1291.473 10,689 -471 2.23% 13,804,553
2009-08-14 2009-08-12 1172.093 11,160 +279 2.33% 13,080,558
2009-08-13 2009-08-11 1182.946 10,881 +12 2.27% 12,871,633
2009-08-12 2009-08-10 1248.062 10,869 -360 2.27% 13,565,186
2009-08-11 2009-08-07 1117.829 11,229 +3 2.34% 12,552,107
2009-08-10 2009-08-06 1128.682 11,226 +30 2.46% 12,670,586
2009-08-07 2009-08-05 1172.093 11,196 +162 2.46% 13,122,753
2009-08-06 2009-08-04 1215.504 11,034 -231 2.42% 13,411,870
2009-08-05 2009-08-03 1226.357 11,265 +93 2.47% 13,814,907
2009-08-03 2009-07-30 1280.620 11,172 -6,718 2.45% 14,307,088
2009-07-31 2009-07-29 1248.062 17,890 -9,647 3.93% 22,327,829
2009-07-30 2009-07-28 1345.736 27,537 -65 6.04% 37,057,544
2009-07-29 2009-07-27 1345.736 27,602 -460 6.06% 37,145,017
2009-07-28 2009-07-24 1291.473 28,062 -46 6.70% 36,241,312
2009-07-23 2009-07-21 1182.946 28,108 -1,152 6.71% 33,250,239
2009-07-21 2009-07-17 1258.915 29,260 -949 6.98% 36,835,845
2009-07-20 2009-07-16 1248.062 30,209 -240 7.21% 37,702,705
2009-07-14 2009-07-10 1280.620 30,449 -285 7.27% 38,993,603
2009-07-13 2009-07-09 1356.589 30,734 -40 7.34% 41,693,411
2009-07-10 2009-07-08 1367.442 30,774 -314 7.35% 42,081,656
2009-07-09 2009-07-07 1410.853 31,088 -202 7.42% 43,860,589
2009-07-08 2009-07-06 1465.116 31,290 +111 7.47% 45,843,488
2009-07-06 2009-07-02 976.744 31,179 -231 7.44% 30,453,907
2009-07-03 2009-06-30 1291.473 31,410 -6 7.50% 40,565,163
2009-07-02 2009-06-29 1400.000 31,416 +48 7.50% 43,982,400
2009-06-30 2009-06-26 1367.442 31,368 +516 7.49% 42,893,916
2009-06-29 2009-06-25 1313.178 30,852 +27 7.70% 40,514,177
2009-06-26 2009-06-24 1410.853 30,825 +117 7.70% 43,489,535
2009-06-25 2009-06-23 1410.853 30,708 -53 7.67% 43,324,465
2009-06-23 2009-06-19 1475.969 30,761 -826 7.68% 45,402,282
2009-06-22 2009-06-18 1508.527 31,587 -18 7.89% 47,649,847
2009-06-19 2009-06-17 1606.202 31,605 +130 7.89% 50,764,000
2009-06-18 2009-06-16 1747.287 31,475 +484 7.86% 54,995,853
2009-06-17 2009-06-15 1877.519 30,991 +9,067 8.31% 58,186,203
2009-06-16 2009-06-12 1910.078 21,924 -230 5.88% 41,876,540
2009-06-15 2009-06-11 1899.225 22,154 -295 5.94% 42,075,426
2009-06-12 2009-06-10 1910.078 22,449 -304 6.02% 42,879,330
2009-06-11 2009-06-09 2018.605 22,753 -744 6.10% 45,929,312
2009-06-10 2009-06-08 1834.109 23,497 -39 6.30% 43,096,048
2009-06-09 2009-06-05 1801.550 23,536 +110 6.31% 42,401,290
2009-06-08 2009-06-04 1801.550 23,426 -109 6.28% 42,203,119
2009-06-05 2009-06-03 1855.814 23,535 -226 6.31% 43,676,581
2009-06-04 2009-06-02 1877.519 23,761 -65 6.37% 44,611,738
2009-06-03 2009-06-01 1942.636 23,826 -152 6.39% 46,285,237
2009-06-02 2009-05-29 1844.961 23,978 +19 6.43% 44,238,481
2009-06-01 2009-05-27 1888.372 23,959 -1,354 6.43% 45,243,507
2009-05-29 2009-05-26 1899.225 25,313 -92 6.79% 48,075,078
2009-05-27 2009-05-25 1942.636 25,405 +1,070 6.81% 49,352,659
2009-05-26 2009-05-22 1823.256 24,335 -523 6.53% 44,368,930
2009-05-25 2009-05-21 1801.550 24,858 +9,721 6.67% 44,782,940
2009-05-22 2009-05-20 1682.171 15,137 +544 4.06% 25,463,016
2009-05-21 2009-05-19 1714.729 14,593 +668 3.91% 25,023,036
2009-05-20 2009-05-18 1834.109 13,925 +1,129 3.73% 25,539,961
2009-05-19 2009-05-15 1400.000 12,796 +211 3.43% 17,914,400
2009-05-18 2009-05-14 1237.209 12,585 +41 3.38% 15,570,279
2009-05-15 2009-05-13 1248.062 12,544 +24 3.36% 15,655,690
2009-05-14 2009-05-12 1215.504 12,520 +194 3.36% 15,218,109
2009-05-13 2009-05-11 1215.504 12,326 +23 3.31% 14,982,301
2009-05-12 2009-05-08 1313.178 12,303 +46 3.30% 16,156,033
2009-05-11 2009-05-07 1324.031 12,257 -230 3.29% 16,228,648
2009-05-08 2009-05-06 1258.915 12,487 -691 3.35% 15,720,068
2009-05-07 2009-05-05 1280.620 13,178 +1,253 4.03% 16,876,012
2009-05-06 2009-05-04 1085.271 11,925 +9 3.65% 12,941,860
2009-05-05 2009-04-30 1020.155 11,916 +74 3.65% 12,156,167
2009-05-04 2009-04-29 1020.155 11,842 -277 3.62% 12,080,676
2009-04-30 2009-04-28 965.891 12,119 -101 3.71% 11,705,639
2009-04-29 2009-04-27 987.597 12,220 -55 3.74% 12,068,434
2009-04-28 2009-04-24 1182.946 12,275 -231 3.76% 14,520,659
2009-04-27 2009-04-23 1128.682 12,506 +452 3.83% 14,115,299
2009-04-24 2009-04-22 1041.860 12,054 -26 3.69% 12,558,586
2009-04-23 2009-04-21 1215.504 12,080 +293 3.70% 14,683,287
2009-04-22 2009-04-20 1280.620 11,787 -557 3.61% 15,094,670
2009-04-21 2009-04-17 835.659 12,344 +166 3.78% 10,315,374
2009-04-20 2009-04-16 900.775 12,178 +220 3.73% 10,969,640
2009-04-17 2009-04-15 944.186 11,958 +143 3.66% 11,290,577
2009-04-16 2009-04-14 683.721 11,815 +874 3.62% 8,078,163
2009-04-15 2009-04-09 629.457 10,941 -92 3.35% 6,886,893
2009-04-14 2009-04-08 629.457 11,033 -277 3.38% 6,944,803
2009-04-08 2009-04-06 629.457 11,310 +148 3.46% 7,119,163
2009-04-06 2009-04-02 662.016 11,162 +73 3.42% 7,389,417
2009-04-02 2009-03-31 586.047 11,089 -84 3.39% 6,498,670
2009-03-31 2009-03-27 575.194 11,173 -120 3.42% 6,426,640
2009-03-30 2009-03-26 596.899 11,293 +18 3.46% 6,740,783
2009-03-27 2009-03-25 596.899 11,275 -184 3.45% 6,730,039
2009-03-26 2009-03-24 596.899 11,459 -526 3.51% 6,839,868
2009-03-20 2009-03-18 596.899 11,985 -194 3.67% 7,153,837
2009-03-19 2009-03-17 586.047 12,179 -304 3.73% 7,137,460
2009-03-18 2009-03-16 586.047 12,483 -267 3.82% 7,315,619
2009-03-17 2009-03-13 640.310 12,750 -55 3.90% 8,163,953
2009-03-16 2009-03-12 672.868 12,805 -605 3.92% 8,616,078
2009-03-13 2009-03-11 705.426 13,410 -322 4.10% 9,459,767
2009-03-12 2009-03-10 640.310 13,732 -1,797 4.20% 8,792,738
2009-03-09 2009-03-05 618.605 15,529 -193 4.75% 9,606,312
2009-03-06 2009-03-04 607.752 15,722 -212 4.81% 9,555,076
2009-03-05 2009-03-03 672.868 15,934 -155 4.88% 10,721,482
2009-03-04 2009-03-02 759.690 16,089 -157 4.92% 12,222,651
2009-02-25 2009-02-23 889.922 16,246 +1,198 5.79% 14,457,681
2009-02-17 2009-02-13 889.922 15,048 -9 5.36% 13,391,553
2009-02-12 2009-02-10 965.891 15,057 +179 5.36% 14,543,428
2009-02-11 2009-02-09 976.744 14,878 +5 5.30% 14,532,000
2009-02-10 2009-02-06 868.217 14,873 -97 5.30% 12,912,992
2009-02-09 2009-02-05 868.217 14,970 -92 5.33% 12,997,209
2009-02-06 2009-02-04 900.775 15,062 -243 5.37% 13,567,476
2009-02-05 2009-02-03 857.364 15,305 -969 5.45% 13,121,961
2009-02-04 2009-02-02 922.481 16,274 +47 5.80% 15,012,450
2009-02-02 2009-01-29 955.039 16,227 +1,178 6.65% 15,497,414
2009-01-30 2009-01-23 944.186 15,049 -579 6.41% 14,209,056
2009-01-29 2009-01-22 998.450 15,628 -106 6.66% 15,603,771
2009-01-22 2009-01-20 1041.860 15,734 -551 6.71% 16,392,633
2009-01-21 2009-01-19 1096.124 16,285 -334 6.94% 17,850,380
2009-01-20 2009-01-16 1052.713 16,619 -397 7.08% 17,495,040
2009-01-19 2009-01-15 1052.713 17,016 -383 7.25% 17,912,967
2009-01-16 2009-01-14 1096.124 17,399 -669 7.42% 19,071,462
2009-01-15 2009-01-13 1128.682 18,068 +1,093 7.70% 20,393,029
2009-01-14 2009-01-12 1128.682 16,975 -110 7.23% 19,159,380
2009-01-13 2009-01-09 1248.062 17,085 -496 7.28% 21,323,140
2009-01-12 2009-01-08 1291.473 17,581 -432 7.49% 22,705,384
2009-01-09 2009-01-07 1237.209 18,013 -1,081 7.68% 22,285,851
2009-01-08 2009-01-06 1465.116 19,094 +1,681 8.14% 27,974,930
2009-01-07 2009-01-05 1541.085 17,413 -454 7.42% 26,834,918
2009-01-06 2009-01-02 1063.566 17,867 -892 7.61% 19,002,732
2009-01-05 2008-12-31 1139.535 18,759 +1,219 7.99% 21,376,535
2009-01-02 2008-12-29 1139.535 17,540 -299 7.48% 19,987,442
2008-12-30 2008-12-24 1237.209 17,839 -138 9.46% 22,070,577
2008-12-29 2008-12-22 1421.705 17,977 +2,773 9.53% 25,557,998
2008-12-19 2008-12-17 1541.085 15,204 -333 8.06% 23,430,660
2008-12-18 2008-12-16 1562.791 15,537 -397 8.24% 24,281,079
2008-12-17 2008-12-15 1660.465 15,934 -919 8.45% 26,457,851
2008-12-16 2008-12-12 1693.023 16,853 +1,722 8.94% 28,532,521
2008-12-15 2008-12-11 1888.372 15,131 +101 8.02% 28,572,958
2008-12-12 2008-12-10 1703.876 15,030 +97 7.97% 25,609,256
2008-12-11 2008-12-09 1573.643 14,933 -149 7.92% 23,499,217
2008-12-10 2008-12-08 1703.876 15,082 -331 8.00% 25,697,857
2008-12-09 2008-12-05 1649.612 15,413 -300 8.17% 25,425,476
2008-12-08 2008-12-04 1497.674 15,713 +2,458 8.33% 23,532,958
2008-12-05 2008-12-03 1682.171 13,255 -194 7.03% 22,297,171
2008-12-04 2008-12-02 1465.116 13,449 -225 7.13% 19,704,349
2008-12-03 2008-12-01 1541.085 13,674 +865 7.25% 21,072,800
2008-12-02 2008-11-28 1519.380 12,809 -28 6.79% 19,461,736
2008-12-01 2008-11-27 1508.527 12,837 -224 6.81% 19,364,963
2008-11-28 2008-11-26 1541.085 13,061 -112 6.93% 20,128,115
2008-11-27 2008-11-25 1595.349 13,173 -61 6.99% 21,015,530
2008-11-26 2008-11-24 1627.907 13,234 -105 7.02% 21,543,721
2008-11-25 2008-11-21 1758.140 13,339 +46 7.07% 23,451,823
2008-11-21 2008-11-19 1497.674 13,293 -9 7.05% 19,908,586
2008-11-20 2008-11-18 1627.907 13,302 -9 7.05% 21,654,419
2008-11-18 2008-11-14 1682.171 13,311 +28 7.06% 22,391,372
2008-11-17 2008-11-13 2072.868 13,283 +4 7.04% 27,533,909
2008-11-14 2008-11-12 2224.806 13,279 +9 7.04% 29,543,202
2008-11-13 2008-11-11 2376.744 13,270 +10 7.04% 31,539,395
2008-11-12 2008-11-10 2528.682 13,260 +939 7.03% 33,530,326
2008-11-11 2008-11-07 2387.597 12,321 -86 6.53% 29,417,581
2008-11-07 2008-11-05 2528.682 12,407 -83 6.58% 31,373,360
2008-11-06 2008-11-04 2604.651 12,490 +64 6.62% 32,532,093
2008-11-04 2008-10-31 2300.775 12,426 +10 6.59% 28,589,433
2008-11-03 2008-10-30 2431.008 12,416 +18 6.58% 30,183,392
2008-10-31 2008-10-29 2148.837 12,398 +13 6.57% 26,641,284
2008-10-30 2008-10-28 2279.070 12,385 -710 6.57% 28,226,279
2008-10-29 2008-10-27 2387.597 13,095 -145 6.94% 31,265,581
2008-10-27 2008-10-23 3310.078 13,240 -66 7.02% 43,825,426
2008-10-24 2008-10-22 3038.760 13,306 -36 7.06% 40,433,736
2008-10-23 2008-10-21 3744.186 13,342 +25 7.08% 49,954,930
2008-10-22 2008-10-20 4069.767 13,317 +10 7.06% 54,197,093
2008-10-21 2008-10-17 4015.504 13,307 +1,045 7.06% 53,434,310
2008-10-20 2008-10-16 4341.085 12,262 -27 6.50% 53,230,388
2008-10-17 2008-10-15 4775.194 12,289 +132 6.52% 58,682,357
2008-10-16 2008-10-14 5317.829 12,157 +33 6.45% 64,648,853
2008-10-15 2008-10-13 4720.930 12,124 -1 6.43% 57,236,558
2008-10-14 2008-10-10 4558.140 12,125 +37 6.43% 55,267,442
2008-10-13 2008-10-09 5426.357 12,088 -19 6.41% 65,593,798
2008-10-10 2008-10-08 4992.248 12,107 +90 6.42% 60,441,147
2008-10-09 2008-10-06 5968.992 12,017 +146 6.37% 71,729,380
2008-10-03 2008-09-30 7162.791 11,871 -23 6.30% 85,029,488
2008-09-30 2008-09-26 5751.938 11,894 +9 6.31% 68,413,550
2008-09-29 2008-09-25 6186.047 11,885 +14 6.30% 73,521,163
2008-09-26 2008-09-24 6728.682 11,871 +9 6.30% 79,876,186
2008-09-25 2008-09-23 6511.628 11,862 -23 6.29% 77,240,930
2008-09-22 2008-09-18 3093.023 11,885 -8 6.30% 36,760,581
2008-09-19 2008-09-17 4341.085 11,893 +22 6.31% 51,628,527
2008-09-18 2008-09-16 4666.667 11,871 +30 6.30% 55,398,000
2008-09-17 2008-09-12 7162.791 11,841 +14 6.28% 84,814,605
2008-09-16 2008-09-11 7162.791 11,827 -290 6.27% 84,714,326
2008-09-12 2008-09-10 7705.426 12,117 -18 6.43% 93,366,651
2008-09-11 2008-09-09 7922.481 12,135 -6 6.44% 96,139,302
2008-09-09 2008-09-05 7922.481 12,141 +28 6.44% 96,186,837
2008-09-08 2008-09-04 7922.481 12,113 +91 6.42% 95,965,008
2008-09-05 2008-09-03 8031.008 12,022 +5 6.38% 96,548,775
2008-09-04 2008-09-02 8139.535 12,017 +12 6.37% 97,812,791
2008-09-02 2008-08-29 8790.698 12,005 +258 6.37% 105,532,326
2008-09-01 2008-08-28 8248.062 11,747 -44 6.23% 96,889,984
2008-08-29 2008-08-27 8573.643 11,791 +19 6.25% 101,091,829
2008-08-27 2008-08-25 7922.481 11,772 +49 6.24% 93,263,442
2008-08-26 2008-08-21 7162.791 11,723 -8 6.22% 83,969,395
2008-08-20 2008-08-18 8139.535 11,731 -30 6.22% 95,484,884
2008-08-19 2008-08-15 8248.062 11,761 +1 6.24% 97,005,457
2008-08-18 2008-08-14 9658.915 11,760 -141 6.24% 113,588,837
2008-08-15 2008-08-13 8790.698 11,901 -66 6.31% 104,618,093
2008-08-14 2008-08-12 7271.318 11,967 -401 6.35% 87,015,860
2008-08-13 2008-08-11 8031.008 12,368 -83 6.56% 99,327,504
2008-08-12 2008-08-08 9550.388 12,451 -67 6.60% 118,911,876
2008-08-11 2008-08-07 10093.023 12,518 -3 6.64% 126,344,465
2008-08-07 2008-08-04 10201.550 12,521 -129 6.64% 127,733,612
2008-08-05 2008-08-01 10961.240 12,650 -252 6.71% 138,659,690
2008-08-04 2008-07-31 11937.984 12,902 -154 6.84% 154,023,876
2008-08-01 2008-07-30 12263.566 13,056 +119 6.92% 160,113,116
2008-07-31 2008-07-29 12697.674 12,937 +44 6.86% 164,269,814
2008-07-30 2008-07-28 12589.147 12,893 -84 6.84% 162,311,876
2008-07-29 2008-07-25 12155.039 12,977 +74 6.88% 157,735,938
2008-07-28 2008-07-24 12806.202 12,903 +537 6.84% 165,238,419
2008-07-25 2008-07-23 12806.202 12,366 -7 6.56% 158,361,488
2008-07-24 2008-07-22 11069.767 12,373 -922 6.56% 136,966,233
2008-07-23 2008-07-21 14000.000 13,295 +498 7.05% 186,130,000
2008-07-22 2008-07-18 12480.620 12,797 +273 6.79% 159,714,496
2008-07-21 2008-07-17 11612.403 12,524 +12 6.64% 145,433,736
2008-07-18 2008-07-16 11286.822 12,512 +16 6.64% 141,220,713
2008-07-17 2008-07-15 11178.295 12,496 -213 6.63% 139,683,969
2008-07-16 2008-07-14 11720.930 12,709 +253 6.74% 148,961,302
2008-07-15 2008-07-11 11069.767 12,456 +621 6.61% 137,885,023
2008-07-14 2008-07-10 10310.078 11,835 +590 6.28% 122,019,767
2008-07-11 2008-07-09 9224.806 11,245 -27 5.96% 103,732,946
2008-07-10 2008-07-08 8899.225 11,272 +41 5.98% 100,312,062
2008-07-09 2008-07-07 8682.171 11,231 +27 5.96% 97,509,457
2008-07-08 2008-07-04 7813.953 11,204 -14 5.94% 87,547,535
2008-07-04 2008-07-02 7162.791 11,218 +10 5.95% 80,352,186
2008-07-03 2008-06-30 7271.318 11,208 +54 5.94% 81,496,930
2008-07-02 2008-06-27 6945.736 11,154 -3 5.91% 77,472,744
2008-06-30 2008-06-26 6837.209 11,157 +19 5.92% 76,282,744
2008-06-25 2008-06-23 7488.372 11,138 -59 5.91% 83,405,488
2008-06-24 2008-06-20 7379.845 11,197 -57 5.94% 82,632,124
2008-06-23 2008-06-19 7271.318 11,254 -73 5.97% 81,831,411
2008-06-20 2008-06-18 7488.372 11,327 -64 6.01% 84,820,791
2008-06-19 2008-06-17 7813.953 11,391 -112 6.04% 89,008,744
2008-06-18 2008-06-16 7596.899 11,503 -109 6.10% 87,387,132
2008-06-17 2008-06-13 7596.899 11,612 -4 6.16% 88,215,194
2008-06-16 2008-06-12 7813.953 11,616 +16 6.16% 90,766,884
2008-06-13 2008-06-11 7271.318 11,600 -1 6.15% 84,347,287
2008-06-12 2008-06-10 7379.845 11,601 +39 6.15% 85,613,581
2008-06-11 2008-06-06 8031.008 11,562 -72 6.13% 92,854,512
2008-06-06 2008-06-04 8465.116 11,634 +9 6.17% 98,483,163
2008-06-05 2008-06-03 8899.225 11,625 +19 6.16% 103,453,488
2008-06-04 2008-06-02 9007.752 11,606 +9,218 6.15% 104,543,969
2008-06-03 2008-05-30 8573.643 2,388 +2 1.27% 20,473,860
2008-05-30 2008-05-28 9116.279 2,386 +7 1.27% 21,751,442
2008-05-29 2008-05-27 9116.279 2,379 -14 1.26% 21,687,628
2008-05-28 2008-05-26 9333.333 2,393 +18 1.27% 22,334,667
2008-05-27 2008-05-23 9767.442 2,375 +16 1.26% 23,197,674
2008-05-26 2008-05-22 9875.969 2,359 +5 1.25% 23,297,411
2008-05-23 2008-05-21 9224.806 2,354 -32 1.25% 21,715,194
2008-05-22 2008-05-20 8139.535 2,386 +57 1.27% 19,420,930
2008-05-21 2008-05-19 9007.752 2,329 +11 1.24% 20,979,054
2008-05-06 2008-05-02 9767.442 2,318 +323 1.23% 22,640,930
2008-05-05 2008-04-30 9550.388 1,995 -543 1.06% 19,053,023
2008-05-02 2008-04-29 9116.279 2,538 -186 1.35% 23,137,116
2008-04-30 2008-04-28 8573.643 2,724 -305 1.44% 23,354,605
2008-04-29 2008-04-25 7705.426 3,029 -4 1.70% 23,339,736
2008-04-28 2008-04-24 7379.845 3,033 -387 1.70% 22,383,070
2008-04-25 2008-04-23 7705.426 3,420 -69 1.92% 26,352,558
2008-04-24 2008-04-22 7162.791 3,489 +36 1.96% 24,990,977
2008-04-23 2008-04-21 7054.264 3,453 -494 1.94% 24,358,372
2008-04-22 2008-04-18 7162.791 3,947 +3 2.22% 28,271,535
2008-04-21 2008-04-17 6511.628 3,944 -250 2.21% 25,681,860
2008-04-18 2008-04-16 6945.736 4,194 -980 2.36% 29,130,419
2008-04-17 2008-04-15 5751.938 5,174 -3 2.91% 29,760,527
2008-04-16 2008-04-14 5046.512 5,177 -173 2.91% 26,125,791
2008-04-15 2008-04-11 5209.302 5,350 -247 3.00% 27,869,767
2008-04-14 2008-04-10 5372.093 5,597 +110 3.14% 30,067,605
2008-04-11 2008-04-09 6294.574 5,487 -718 3.08% 34,538,326
2008-04-10 2008-04-08 6294.574 6,205 +134 3.48% 39,057,829
2008-04-08 2008-04-03 5426.357 6,071 -202 3.41% 32,943,411
2008-04-07 2008-04-02 5426.357 6,273 -103 3.52% 34,039,535
2008-04-03 2008-04-01 5643.411 6,376 -259 3.58% 35,982,388
2008-04-02 2008-03-31 4937.984 6,635 +117 3.73% 32,763,527
2008-04-01 2008-03-28 3906.977 6,518 -10 3.66% 25,465,674
2008-03-31 2008-03-27 4124.031 6,528 +10 3.67% 26,921,674
2008-03-28 2008-03-26 4124.031 6,518 -39 7.68% 26,880,434
2008-03-27 2008-03-25 4124.031 6,557 -55 7.73% 27,041,271
2008-03-26 2008-03-20 3038.760 6,612 -286 7.80% 20,092,279
2008-03-25 2008-03-19 3418.605 6,898 -634 8.13% 23,581,535
2008-03-20 2008-03-18 3635.659 7,532 -48 8.88% 27,383,783
2008-03-19 2008-03-17 3472.868 7,580 +55 8.94% 26,324,341
2008-03-18 2008-03-14 4612.403 7,525 +29 8.87% 34,708,333
2008-03-17 2008-03-13 4992.248 7,496 -546 8.84% 37,421,891
2008-03-14 2008-03-12 6077.519 8,042 +115 9.48% 48,875,411
2008-03-13 2008-03-11 5968.992 7,927 +138 9.35% 47,316,202
2008-03-12 2008-03-10 6620.155 7,789 -286 9.18% 51,564,388
2008-03-11 2008-03-07 7596.899 8,075 +551 9.52% 61,344,961
2008-03-10 2008-03-06 7488.372 7,524 +1,025 8.87% 56,342,512
2008-03-07 2008-03-05 6294.574 6,499 -174 7.66% 40,908,434
2008-03-06 2008-03-04 6511.628 6,673 +795 7.87% 43,452,093
2008-03-05 2008-03-03 5643.411 5,878 +835 6.93% 33,171,969
2008-03-04 2008-02-29 4775.194 5,043 -62 5.95% 24,081,302
2008-03-03 2008-02-28 4883.721 5,105 +566 6.02% 24,931,395
2008-02-29 2008-02-27 3527.132 4,539 -4 5.35% 16,009,651
2008-02-28 2008-02-26 3744.186 4,543 -55 5.46% 17,009,837
2008-02-27 2008-02-25 3906.977 4,598 +37 5.52% 17,964,279
2008-02-25 2008-02-21 4286.822 4,561 +324 5.48% 19,552,194
2008-02-22 2008-02-20 4124.031 4,237 +46 5.09% 17,473,519
2008-02-21 2008-02-19 3201.550 4,191 +27 5.03% 13,417,698
2008-02-18 2008-02-14 2159.690 4,164 -101 5.00% 8,992,949
2008-02-15 2008-02-13 2192.248 4,265 -99 5.12% 9,349,938
2008-02-01 2008-01-30 1725.581 4,364 -23 5.24% 7,530,437
2008-01-31 2008-01-29 1736.434 4,387 -60 5.27% 7,617,736
2008-01-29 2008-01-25 1486.822 4,447 +154 5.35% 6,611,896
2008-01-25 2008-01-23 1400.000 4,293 +37 5.17% 6,010,200
2008-01-24 2008-01-22 1421.705 4,256 +350 5.12% 6,050,778
2008-01-23 2008-01-21 1682.171 3,906 +186 4.70% 6,570,558
2008-01-22 2008-01-18 1703.876 3,720 +118 4.48% 6,338,419
2008-01-21 2008-01-17 1432.558 3,602 +19 4.34% 5,160,074
2008-01-16 2008-01-14 976.744 3,583 -339 4.31% 3,499,674
2008-01-15 2008-01-11 1258.915 3,922 +66 4.72% 4,937,464
2008-01-14 2008-01-10 1020.155 3,856 +734 4.64% 3,933,718
2008-01-04 2008-01-02 770.543 3,122 +19 3.76% 2,405,634
2008-01-03 2007-12-31 792.248 3,103 -72 3.74% 2,458,346
2007-12-11 2007-12-07 1182.946 3,175 +2,599 3.82% 3,755,853
2007-12-04 2007-11-30 1172.093 576 +92 0.69% 675,126
2007-12-03 2007-11-29 1182.946 484 +165 0.58% 572,546
2007-11-30 2007-11-28 1215.504 319 +277 0.38% 387,746
2007-11-23 2007-11-21 835.659 42 +1 0.05% 35,098
2007-11-07 2007-11-05 1031.008 41 +13 0.05% 42,271
2007-10-15 2007-10-11 1085.271 28 -13 0.05% 30,388
2007-10-09 2007-10-05 781.395 41 -11 0.07% 32,037
2007-08-09 2007-08-07 1666.977 52 -57 0.08% 86,683
2007-08-02 2007-07-31 2153.178 109 -23 0.17% 234,696
2007-07-31 2007-07-27 1910.078 132 -23 0.20% 252,130
2007-07-06 2007-07-04 1892.713 155 -12 0.23% 293,371
2007-06-29 2007-06-27 2474.419 167 -12 0.26% 413,228
2007-06-26 2007-06-22 2604.651 179 0.27% 466,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top