History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 467,842 | +0 | 0.22% | 72,516 |
| 2025-10-13 | 2025-10-09 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-10-10 | 2025-10-08 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-10-09 | 2025-10-06 | 0.156 | 467,842 | +0 | 0.22% | 72,983 |
| 2025-10-08 | 2025-10-03 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-10-06 | 2025-10-02 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-10-03 | 2025-09-30 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-10-02 | 2025-09-29 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-09-30 | 2025-09-26 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-09-29 | 2025-09-25 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-09-26 | 2025-09-24 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-25 | 2025-09-23 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-24 | 2025-09-22 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-23 | 2025-09-19 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-22 | 2025-09-18 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-19 | 2025-09-17 | 0.200 | 467,842 | +0 | 0.22% | 93,568 |
| 2025-09-18 | 2025-09-16 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-17 | 2025-09-15 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-16 | 2025-09-12 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-15 | 2025-09-11 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-12 | 2025-09-10 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-11 | 2025-09-09 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-10 | 2025-09-08 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-09 | 2025-09-05 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-08 | 2025-09-04 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-05 | 2025-09-03 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-04 | 2025-09-02 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-03 | 2025-09-01 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-02 | 2025-08-29 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-09-01 | 2025-08-28 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-29 | 2025-08-27 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-28 | 2025-08-26 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-27 | 2025-08-25 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-26 | 2025-08-22 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-25 | 2025-08-21 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-22 | 2025-08-20 | 0.203 | 467,842 | +0 | 0.22% | 94,972 |
| 2025-08-21 | 2025-08-19 | 0.199 | 467,842 | +0 | 0.22% | 93,101 |
| 2025-08-20 | 2025-08-18 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-19 | 2025-08-15 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-18 | 2025-08-14 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-15 | 2025-08-13 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-14 | 2025-08-12 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-13 | 2025-08-11 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-12 | 2025-08-08 | 0.193 | 467,842 | +0 | 0.22% | 90,294 |
| 2025-08-11 | 2025-08-07 | 0.196 | 467,842 | +0 | 0.22% | 91,697 |
| 2025-08-08 | 2025-08-06 | 0.195 | 467,842 | +0 | 0.22% | 91,229 |
| 2025-08-07 | 2025-08-05 | 0.195 | 467,842 | +0 | 0.22% | 91,229 |
| 2025-08-06 | 2025-08-04 | 0.228 | 467,842 | +0 | 0.22% | 106,668 |
| 2025-08-05 | 2025-08-01 | 0.213 | 467,842 | +0 | 0.22% | 99,650 |
| 2025-08-04 | 2025-07-31 | 0.197 | 467,842 | +0 | 0.22% | 92,165 |
| 2025-08-01 | 2025-07-30 | 0.199 | 467,842 | +0 | 0.22% | 93,101 |
| 2025-07-31 | 2025-07-29 | 0.179 | 467,842 | +0 | 0.22% | 83,744 |
| 2025-07-30 | 2025-07-28 | 0.168 | 467,842 | +0 | 0.22% | 78,597 |
| 2025-07-29 | 2025-07-25 | 0.155 | 467,842 | +0 | 0.22% | 72,516 |
| 2025-07-28 | 2025-07-24 | 0.145 | 467,842 | +0 | 0.22% | 67,837 |
| 2025-07-25 | 2025-07-23 | 0.149 | 467,842 | +0 | 0.22% | 69,708 |
| 2025-07-24 | 2025-07-22 | 0.115 | 467,842 | +0 | 0.22% | 53,802 |
| 2025-07-23 | 2025-07-21 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-22 | 2025-07-18 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-21 | 2025-07-17 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-18 | 2025-07-16 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-17 | 2025-07-15 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-16 | 2025-07-14 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-15 | 2025-07-11 | 0.103 | 467,842 | +0 | 0.22% | 48,188 |
| 2025-07-14 | 2025-07-10 | 0.092 | 467,842 | +0 | 0.22% | 43,041 |
| 2025-07-11 | 2025-07-09 | 0.093 | 467,842 | +0 | 0.22% | 43,509 |
| 2025-07-10 | 2025-07-08 | 0.093 | 467,842 | +0 | 0.22% | 43,509 |
| 2025-07-09 | 2025-07-07 | 0.093 | 467,842 | +0 | 0.22% | 43,509 |
| 2025-07-08 | 2025-07-04 | 0.093 | 467,842 | +0 | 0.22% | 43,509 |
| 2025-07-07 | 2025-07-03 | 0.100 | 467,842 | +0 | 0.22% | 46,784 |
| 2025-07-04 | 2025-07-02 | 0.100 | 467,842 | +0 | 0.22% | 46,784 |
| 2025-07-03 | 2025-06-30 | 0.100 | 467,842 | +0 | 0.22% | 46,784 |
| 2025-07-02 | 2025-06-27 | 0.100 | 467,842 | +0 | 0.22% | 46,784 |
| 2025-06-30 | 2025-06-26 | 0.100 | 467,842 | +0 | 0.22% | 46,784 |
| 2025-06-27 | 2025-06-25 | 0.096 | 467,842 | +0 | 0.22% | 44,913 |
| 2025-06-26 | 2025-06-24 | 0.095 | 467,842 | +0 | 0.22% | 44,445 |
| 2025-06-25 | 2025-06-23 | 0.111 | 467,842 | +0 | 0.22% | 51,930 |
| 2025-06-24 | 2025-06-20 | 0.111 | 467,842 | +0 | 0.22% | 51,930 |
| 2025-06-23 | 2025-06-19 | 0.112 | 467,842 | +0 | 0.22% | 52,398 |
| 2025-06-20 | 2025-06-18 | 0.112 | 467,842 | +0 | 0.22% | 52,398 |
| 2025-06-19 | 2025-06-17 | 0.115 | 467,842 | +0 | 0.22% | 53,802 |
| 2025-06-18 | 2025-06-16 | 0.105 | 467,842 | +0 | 0.22% | 49,123 |
| 2025-06-17 | 2025-06-13 | 0.116 | 467,842 | +0 | 0.22% | 54,270 |
| 2025-06-16 | 2025-06-12 | 0.116 | 467,842 | +0 | 0.22% | 54,270 |
| 2025-06-13 | 2025-06-11 | 0.116 | 467,842 | +0 | 0.22% | 54,270 |
| 2025-06-12 | 2025-06-10 | 0.112 | 467,842 | +0 | 0.22% | 52,398 |
| 2025-06-11 | 2025-06-09 | 0.116 | 467,842 | +0 | 0.22% | 54,270 |
| 2025-06-10 | 2025-06-06 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-06-09 | 2025-06-05 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-06-06 | 2025-06-04 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-06-05 | 2025-06-03 | 0.121 | 467,842 | +0 | 0.22% | 56,609 |
| 2025-06-04 | 2025-06-02 | 0.125 | 467,842 | +0 | 0.22% | 58,480 |
| 2025-06-03 | 2025-05-30 | 0.126 | 467,842 | +0 | 0.22% | 58,948 |
| 2025-06-02 | 2025-05-29 | 0.128 | 467,842 | +0 | 0.22% | 59,884 |
| 2025-05-30 | 2025-05-28 | 0.130 | 467,842 | +0 | 0.22% | 60,819 |
| 2025-05-29 | 2025-05-27 | 0.135 | 467,842 | +0 | 0.22% | 63,159 |
| 2025-05-28 | 2025-05-26 | 0.135 | 467,842 | +0 | 0.22% | 63,159 |
| 2025-05-27 | 2025-05-23 | 0.135 | 467,842 | +0 | 0.22% | 63,159 |
| 2025-05-26 | 2025-05-22 | 0.128 | 467,842 | +0 | 0.22% | 59,884 |
| 2025-05-23 | 2025-05-21 | 0.128 | 467,842 | +0 | 0.22% | 59,884 |
| 2025-05-22 | 2025-05-20 | 0.129 | 467,842 | +0 | 0.22% | 60,352 |
| 2025-05-21 | 2025-05-19 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-20 | 2025-05-16 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-19 | 2025-05-15 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-16 | 2025-05-14 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-15 | 2025-05-13 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-14 | 2025-05-12 | 0.118 | 467,842 | +0 | 0.22% | 55,205 |
| 2025-05-13 | 2025-05-09 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-12 | 2025-05-08 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-09 | 2025-05-07 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-08 | 2025-05-06 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-07 | 2025-05-02 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-06 | 2025-04-30 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-05-02 | 2025-04-29 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-30 | 2025-04-28 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-29 | 2025-04-25 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-28 | 2025-04-24 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-25 | 2025-04-23 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-24 | 2025-04-22 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-23 | 2025-04-17 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-22 | 2025-04-16 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-17 | 2025-04-15 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-16 | 2025-04-14 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-15 | 2025-04-11 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-14 | 2025-04-10 | 0.120 | 467,842 | +0 | 0.22% | 56,141 |
| 2025-04-11 | 2025-04-09 | 0.132 | 467,842 | +0 | 0.22% | 61,755 |
| 2025-04-10 | 2025-04-08 | 0.132 | 467,842 | +0 | 0.22% | 61,755 |
| 2025-04-09 | 2025-04-07 | 0.132 | 467,842 | +0 | 0.22% | 61,755 |
| 2025-04-08 | 2025-04-03 | 0.132 | 467,842 | +0 | 0.22% | 61,755 |
| 2025-04-07 | 2025-04-02 | 0.132 | 467,842 | +0 | 0.22% | 61,755 |
| 2025-04-03 | 2025-04-01 | 0.134 | 467,842 | +0 | 0.22% | 62,691 |
| 2025-04-02 | 2025-03-31 | 0.136 | 467,842 | +0 | 0.22% | 63,627 |
| 2025-04-01 | 2025-03-28 | 0.178 | 467,842 | +0 | 0.22% | 83,276 |
| 2025-03-31 | 2025-03-27 | 0.159 | 467,842 | +0 | 0.22% | 74,387 |
| 2025-03-28 | 2025-03-26 | 0.159 | 467,842 | +0 | 0.22% | 74,387 |
| 2025-03-27 | 2025-03-25 | 0.159 | 467,842 | +0 | 0.22% | 74,387 |
| 2025-03-26 | 2025-03-24 | 0.143 | 467,842 | +0 | 0.22% | 66,901 |
| 2025-03-25 | 2025-03-21 | 0.143 | 467,842 | +0 | 0.22% | 66,901 |
| 2025-03-24 | 2025-03-20 | 0.143 | 467,842 | +0 | 0.22% | 66,901 |
| 2025-03-21 | 2025-03-19 | 0.143 | 467,842 | +0 | 0.22% | 66,901 |
| 2025-03-20 | 2025-03-18 | 0.143 | 467,842 | +0 | 0.22% | 66,901 |
| 2025-03-19 | 2025-03-17 | 0.138 | 467,842 | +0 | 0.22% | 64,562 |
| 2025-03-18 | 2025-03-14 | 0.140 | 467,842 | +0 | 0.22% | 65,498 |
| 2025-03-17 | 2025-03-13 | 0.140 | 467,842 | +0 | 0.22% | 65,498 |
| 2025-03-14 | 2025-03-12 | 0.140 | 467,842 | +0 | 0.22% | 65,498 |
| 2025-03-13 | 2025-03-11 | 0.140 | 467,842 | +0 | 0.22% | 65,498 |
| 2025-03-12 | 2025-03-10 | 0.152 | 467,842 | +0 | 0.22% | 71,112 |
| 2025-03-11 | 2025-03-07 | 0.152 | 467,842 | +0 | 0.22% | 71,112 |
| 2025-03-10 | 2025-03-06 | 0.152 | 467,842 | +0 | 0.22% | 71,112 |
| 2025-03-07 | 2025-03-05 | 0.152 | 467,842 | +0 | 0.22% | 71,112 |
| 2025-03-06 | 2025-03-04 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-03-05 | 2025-03-03 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-03-04 | 2025-02-28 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-03-03 | 2025-02-27 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-28 | 2025-02-26 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-27 | 2025-02-25 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-26 | 2025-02-24 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-25 | 2025-02-21 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-24 | 2025-02-20 | 0.150 | 467,842 | +0 | 0.22% | 70,176 |
| 2025-02-21 | 2025-02-19 | 0.152 | 467,842 | +0 | 0.22% | 71,112 |
| 2025-02-20 | 2025-02-18 | 0.159 | 467,842 | +0 | 0.22% | 74,387 |
| 2025-02-19 | 2025-02-17 | 0.159 | 467,842 | +0 | 0.22% | 74,387 |
| 2025-02-18 | 2025-02-14 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-02-17 | 2025-02-13 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2025-02-14 | 2025-02-12 | 0.177 | 467,842 | +0 | 0.22% | 82,808 |
| 2025-02-13 | 2025-02-11 | 0.177 | 467,842 | +0 | 0.22% | 82,808 |
| 2025-02-12 | 2025-02-10 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-02-11 | 2025-02-07 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-02-10 | 2025-02-06 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-02-07 | 2025-02-05 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-02-06 | 2025-02-04 | 0.154 | 467,842 | +0 | 0.22% | 72,048 |
| 2025-02-05 | 2025-02-03 | 0.162 | 467,842 | +0 | 0.22% | 75,790 |
| 2025-02-04 | 2025-01-28 | 0.177 | 467,842 | +0 | 0.22% | 82,808 |
| 2025-02-03 | 2025-01-24 | 0.192 | 467,842 | +0 | 0.22% | 89,826 |
| 2025-01-27 | 2025-01-23 | 0.172 | 467,842 | +0 | 0.22% | 80,469 |
| 2025-01-24 | 2025-01-22 | 0.172 | 467,842 | +0 | 0.22% | 80,469 |
| 2025-01-23 | 2025-01-21 | 0.172 | 467,842 | +0 | 0.22% | 80,469 |
| 2025-01-22 | 2025-01-20 | 0.171 | 467,842 | +0 | 0.22% | 80,001 |
| 2025-01-21 | 2025-01-17 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2025-01-20 | 2025-01-16 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-17 | 2025-01-15 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-16 | 2025-01-14 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-15 | 2025-01-13 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-14 | 2025-01-10 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-13 | 2025-01-09 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-10 | 2025-01-08 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-09 | 2025-01-07 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-08 | 2025-01-06 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-07 | 2025-01-03 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-06 | 2025-01-02 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-03 | 2024-12-31 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2025-01-02 | 2024-12-27 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2024-12-30 | 2024-12-24 | 0.165 | 467,842 | +0 | 0.22% | 77,194 |
| 2024-12-27 | 2024-12-20 | 0.160 | 467,842 | +0 | 0.22% | 74,855 |
| 2024-12-23 | 2024-12-19 | 0.160 | 467,842 | +0 | 0.22% | 74,855 |
| 2024-12-20 | 2024-12-18 | 0.160 | 467,842 | +0 | 0.22% | 74,855 |
| 2024-12-19 | 2024-12-17 | 0.160 | 467,842 | +0 | 0.22% | 74,855 |
| 2024-12-18 | 2024-12-16 | 0.160 | 467,842 | +0 | 0.22% | 74,855 |
| 2024-12-17 | 2024-12-13 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2024-12-16 | 2024-12-12 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2024-12-13 | 2024-12-11 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2024-12-12 | 2024-12-10 | 0.170 | 467,842 | +0 | 0.22% | 79,533 |
| 2024-12-11 | 2024-12-09 | 0.175 | 467,842 | +0 | 0.22% | 81,872 |
| 2024-12-10 | 2024-12-06 | 0.175 | 467,842 | +0 | 0.22% | 81,872 |
| 2024-12-09 | 2024-12-05 | 0.180 | 467,842 | +0 | 0.22% | 84,212 |
| 2024-12-06 | 2024-12-04 | 0.185 | 467,842 | +0 | 0.22% | 86,551 |
| 2024-12-05 | 2024-12-03 | 0.175 | 467,842 | +0 | 0.22% | 81,872 |
| 2024-12-04 | 2024-12-02 | 0.175 | 467,842 | +0 | 0.22% | 81,872 |
| 2024-12-03 | 2024-11-29 | 0.175 | 467,842 | +0 | 0.22% | 81,872 |
| 2024-12-02 | 2024-11-28 | 0.173 | 467,842 | +0 | 0.22% | 80,937 |
| 2024-11-29 | 2024-11-27 | 0.275 | 467,842 | +0 | 0.22% | 128,657 |
| 2024-11-28 | 2024-11-26 | 0.275 | 467,842 | +0 | 0.22% | 128,657 |
| 2024-11-27 | 2024-11-25 | 0.275 | 467,842 | +0 | 0.22% | 128,657 |
| 2024-11-26 | 2024-11-22 | 0.275 | 467,842 | +0 | 0.22% | 128,657 |
| 2024-11-25 | 2024-11-21 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-22 | 2024-11-20 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-21 | 2024-11-19 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-20 | 2024-11-18 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-19 | 2024-11-15 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-18 | 2024-11-14 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-15 | 2024-11-13 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-14 | 2024-11-12 | 0.245 | 467,842 | +0 | 0.22% | 114,621 |
| 2024-11-13 | 2024-11-11 | 0.265 | 467,842 | +0 | 0.22% | 123,978 |
| 2024-11-12 | 2024-11-08 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-11 | 2024-11-07 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-08 | 2024-11-06 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-07 | 2024-11-05 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-06 | 2024-11-04 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-05 | 2024-11-01 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-04 | 2024-10-31 | 0.270 | 467,842 | +0 | 0.22% | 126,317 |
| 2024-11-01 | 2024-10-30 | 0.330 | 467,842 | +0 | 0.22% | 154,388 |
| 2024-10-31 | 2024-10-29 | 0.330 | 467,842 | +0 | 0.22% | 154,388 |
| 2024-10-30 | 2024-10-28 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-29 | 2024-10-25 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-28 | 2024-10-24 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-25 | 2024-10-23 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-24 | 2024-10-22 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-23 | 2024-10-21 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-22 | 2024-10-18 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-21 | 2024-10-17 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-18 | 2024-10-16 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-17 | 2024-10-15 | 0.305 | 467,842 | +0 | 0.22% | 142,692 |
| 2024-10-16 | 2024-10-14 | 0.320 | 467,842 | +0 | 0.22% | 149,709 |
| 2024-10-15 | 2024-10-10 | 0.320 | 467,842 | +0 | 0.22% | 149,709 |
| 2024-10-14 | 2024-10-09 | 0.355 | 467,842 | +0 | 0.22% | 166,084 |
| 2024-10-10 | 2024-10-08 | 0.355 | 467,842 | +0 | 0.22% | 166,084 |
| 2024-10-09 | 2024-10-07 | 0.355 | 467,842 | +0 | 0.22% | 166,084 |
| 2024-10-08 | 2024-10-04 | 0.380 | 467,842 | +420,000 | 0.22% | 177,780 |
| 2022-09-09 | 2022-09-07 | 0.690 | 47,842 | +22,240 | 0.02% | 33,011 |
| 2021-10-19 | 2021-10-15 | 0.690 | 25,602 | -24,000 | 0.01% | 17,665 |
| 2021-01-12 | 2021-01-08 | 0.215 | 49,602 | -250 | 0.02% | 10,664 |
| 2020-08-18 | 2020-08-14 | 0.205 | 49,852 | -24,000 | 0.02% | 10,220 |
| 2020-08-10 | 2020-08-06 | 0.135 | 73,852 | +24,000 | 0.03% | 9,970 |
| 2020-06-23 | 2020-06-19 | 0.175 | 49,852 | -24,000 | 0.02% | 8,724 |
| 2020-05-12 | 2020-05-08 | 0.140 | 73,852 | +24,000 | 0.03% | 10,339 |
| 2020-01-22 | 2020-01-20 | 0.250 | 49,852 | -64,000 | 0.02% | 12,463 |
| 2020-01-06 | 2020-01-02 | 0.365 | 113,852 | -40,000 | 0.05% | 41,556 |
| 2020-01-03 | 2019-12-31 | 0.320 | 153,852 | -40,000 | 0.06% | 49,233 |
| 2019-12-11 | 2019-12-09 | 0.395 | 193,852 | -40,000 | 0.08% | 76,572 |
| 2019-11-29 | 2019-11-27 | 0.405 | 233,852 | -80,000 | 0.10% | 94,710 |
| 2019-11-25 | 2019-11-21 | 0.415 | 313,852 | +8,000 | 0.13% | 130,249 |
| 2019-11-21 | 2019-11-19 | 0.470 | 305,852 | -24,000 | 0.13% | 143,750 |
| 2019-11-19 | 2019-11-15 | 0.550 | 329,852 | +8,000 | 0.14% | 181,419 |
| 2019-11-18 | 2019-11-14 | 0.650 | 321,852 | -3,096,000 | 0.13% | 209,204 |
| 2019-11-13 | 2019-11-11 | 3.125 | 3,417,852 | +3,416,000 | 25.02% | 10,680,788 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,852 | +1,772 | 0.01% | 5,788 |
| 2019-10-21 | 2019-10-17 | 3.125 | 80 | -3,921 | 0.00% | 250 |
| 2016-10-18 | 2016-10-14 | 5.556 | 4,001 | +3,456 | 0.01% | 22,228 |
| 2016-09-23 | 2016-09-21 | 5.556 | 545 | -1,036 | 0.00% | 3,028 |
| 2016-09-02 | 2016-08-31 | 5.208 | 1,581 | +1,036 | 0.01% | 8,234 |
| 2016-09-01 | 2016-08-30 | 5.440 | 545 | -1,382 | 0.00% | 2,965 |
| 2016-08-23 | 2016-08-19 | 4.745 | 1,927 | +691 | 0.01% | 9,144 |
| 2016-08-19 | 2016-08-17 | 5.556 | 1,236 | +691 | 0.00% | 6,867 |
| 2016-08-16 | 2016-08-12 | 6.134 | 545 | -3,456 | 0.00% | 3,343 |
| 2016-08-12 | 2016-08-10 | 7.176 | 4,001 | +3,456 | 0.01% | 28,711 |
| 2016-06-02 | 2016-05-31 | 4.745 | 545 | -8,640 | 0.00% | 2,586 |
| 2016-05-30 | 2016-05-26 | 4.630 | 9,185 | -5,184 | 0.04% | 42,523 |
| 2016-05-25 | 2016-05-23 | 5.208 | 14,369 | -3,456 | 0.06% | 74,839 |
| 2016-05-23 | 2016-05-19 | 6.481 | 17,825 | +17,280 | 0.07% | 115,532 |
| 2016-05-18 | 2016-05-16 | 9.838 | 545 | -1,382 | 0.00% | 5,362 |
| 2016-05-12 | 2016-05-10 | 12.616 | 1,927 | +1,382 | 0.07% | 24,311 |
| 2016-05-03 | 2016-04-28 | 35.880 | 545 | -432 | 0.02% | 19,554 |
| 2016-04-12 | 2016-04-08 | 16.667 | 977 | -1,736 | 0.04% | 16,283 |
| 2016-04-01 | 2016-03-30 | 19.000 | 2,713 | -300 | 0.04% | 51,547 |
| 2016-03-30 | 2016-03-24 | 20.333 | 3,013 | +300 | 0.04% | 61,264 |
| 2016-02-18 | 2016-02-16 | 9.667 | 2,713 | -13,440 | 0.04% | 26,226 |
| 2015-12-16 | 2015-12-14 | 15.333 | 16,153 | -2,700 | 0.21% | 247,679 |
| 2015-12-03 | 2015-12-01 | 16.333 | 18,853 | +2,700 | 0.25% | 307,932 |
| 2015-11-03 | 2015-10-30 | 23.333 | 16,153 | +900 | 0.21% | 376,903 |
| 2015-10-30 | 2015-10-28 | 24.667 | 15,253 | +1,920 | 0.20% | 376,241 |
| 2015-10-29 | 2015-10-27 | 27.333 | 13,333 | +1,830 | 0.18% | 364,435 |
| 2015-10-28 | 2015-10-26 | 27.333 | 11,503 | +2,340 | 0.15% | 314,415 |
| 2015-10-27 | 2015-10-23 | 30.667 | 9,163 | -11,460 | 0.12% | 280,999 |
| 2015-10-19 | 2015-10-15 | 33.333 | 20,623 | +60 | 0.27% | 687,433 |
| 2015-09-30 | 2015-09-25 | 45.000 | 20,563 | -38,100 | 0.27% | 925,335 |
| 2015-09-11 | 2015-09-09 | 48.000 | 58,663 | +38,100 | 0.77% | 2,815,824 |
| 2015-09-01 | 2015-08-28 | 47.667 | 20,563 | +3,000 | 0.27% | 980,170 |
| 2015-08-31 | 2015-08-27 | 48.333 | 17,563 | +3,000 | 0.23% | 848,878 |
| 2015-08-27 | 2015-08-25 | 46.667 | 14,563 | +300 | 0.19% | 679,607 |
| 2015-08-26 | 2015-08-24 | 49.333 | 14,263 | +600 | 0.19% | 703,641 |
| 2015-08-25 | 2015-08-21 | 49.333 | 13,663 | +300 | 0.18% | 674,041 |
| 2015-08-18 | 2015-08-14 | 49.000 | 13,363 | -1,200 | 0.19% | 654,787 |
| 2015-08-17 | 2015-08-13 | 62.000 | 14,563 | -1,500 | 0.20% | 902,906 |
| 2015-08-14 | 2015-08-12 | 64.000 | 16,063 | -9,330 | 0.23% | 1,028,032 |
| 2015-08-13 | 2015-08-11 | 68.667 | 25,393 | -1,830 | 0.36% | 1,743,653 |
| 2015-08-12 | 2015-08-10 | 68.667 | 27,223 | -1,800 | 0.38% | 1,869,313 |
| 2015-08-10 | 2015-08-06 | 68.667 | 29,023 | -900 | 0.41% | 1,992,913 |
| 2015-08-07 | 2015-08-05 | 70.333 | 29,923 | -150 | 0.42% | 2,104,584 |
| 2015-08-06 | 2015-08-04 | 74.333 | 30,073 | -300 | 0.42% | 2,235,426 |
| 2015-08-04 | 2015-07-31 | 76.000 | 30,373 | -900 | 0.46% | 2,308,348 |
| 2015-07-30 | 2015-07-28 | 68.667 | 31,273 | +240 | 0.47% | 2,147,413 |
| 2015-07-29 | 2015-07-27 | 66.667 | 31,033 | +9,960 | 0.47% | 2,068,867 |
| 2015-07-28 | 2015-07-24 | 77.000 | 21,073 | -1,110 | 0.32% | 1,622,621 |
| 2015-07-27 | 2015-07-23 | 78.667 | 22,183 | -600 | 0.33% | 1,745,063 |
| 2015-07-24 | 2015-07-22 | 79.333 | 22,783 | -750 | 0.34% | 1,807,451 |
| 2015-07-23 | 2015-07-21 | 80.000 | 23,533 | -1,200 | 0.35% | 1,882,640 |
| 2015-07-22 | 2015-07-20 | 77.667 | 24,733 | -780 | 0.37% | 1,920,930 |
| 2015-07-21 | 2015-07-17 | 76.333 | 25,513 | -1,200 | 0.38% | 1,947,492 |
| 2015-07-20 | 2015-07-16 | 69.667 | 26,713 | -990 | 0.40% | 1,861,006 |
| 2015-07-15 | 2015-07-13 | 72.667 | 27,703 | -2,400 | 0.42% | 2,013,085 |
| 2015-07-14 | 2015-07-10 | 73.000 | 30,103 | +11,190 | 0.45% | 2,197,519 |
| 2015-07-09 | 2015-07-07 | 56.667 | 18,913 | -13,500 | 0.28% | 1,071,737 |
| 2015-07-07 | 2015-07-03 | 83.333 | 32,413 | -960 | 0.49% | 2,701,083 |
| 2015-07-06 | 2015-07-02 | 90.000 | 33,373 | -3,000 | 0.50% | 3,003,570 |
| 2015-07-03 | 2015-06-30 | 96.667 | 36,373 | +150 | 0.55% | 3,516,057 |
| 2015-07-02 | 2015-06-29 | 101.667 | 36,223 | -600 | 0.54% | 3,682,672 |
| 2015-06-30 | 2015-06-26 | 111.667 | 36,823 | -1,800 | 0.55% | 4,111,902 |
| 2015-06-29 | 2015-06-25 | 113.333 | 38,623 | -1,500 | 0.58% | 4,377,273 |
| 2015-06-24 | 2015-06-22 | 106.667 | 40,123 | +20,310 | 0.60% | 4,279,787 |
| 2015-06-22 | 2015-06-18 | 116.667 | 19,813 | +3,000 | 0.30% | 2,311,517 |
| 2015-06-18 | 2015-06-16 | 113.333 | 16,813 | -5,100 | 0.25% | 1,905,473 |
| 2015-06-17 | 2015-06-15 | 113.333 | 21,913 | -3,600 | 0.33% | 2,483,473 |
| 2015-06-16 | 2015-06-12 | 118.333 | 25,513 | -1,650 | 0.38% | 3,019,038 |
| 2015-06-15 | 2015-06-11 | 115.000 | 27,163 | -1,500 | 0.41% | 3,123,745 |
| 2015-06-12 | 2015-06-10 | 120.000 | 28,663 | -750 | 0.46% | 3,439,560 |
| 2015-06-11 | 2015-06-09 | 108.333 | 29,413 | -2,400 | 0.48% | 3,186,408 |
| 2015-06-10 | 2015-06-08 | 116.667 | 31,813 | -3,900 | 0.51% | 3,711,517 |
| 2015-06-09 | 2015-06-05 | 116.667 | 35,713 | -1,320 | 0.58% | 4,166,517 |
| 2015-06-08 | 2015-06-04 | 118.333 | 37,033 | -2,280 | 0.65% | 4,382,238 |
| 2015-06-03 | 2015-06-01 | 123.333 | 39,313 | -1,200 | 0.69% | 4,848,603 |
| 2015-06-02 | 2015-05-29 | 130.000 | 40,513 | +2,100 | 0.71% | 5,266,690 |
| 2015-06-01 | 2015-05-28 | 115.000 | 38,413 | +15,240 | 0.67% | 4,417,495 |
| 2015-05-29 | 2015-05-27 | 108.333 | 23,173 | +4,200 | 0.41% | 2,510,408 |
| 2015-05-28 | 2015-05-26 | 110.000 | 18,973 | -16,950 | 0.33% | 2,087,030 |
| 2015-05-27 | 2015-05-22 | 113.333 | 35,923 | -15,900 | 0.63% | 4,071,273 |
| 2015-05-26 | 2015-05-21 | 118.333 | 51,823 | -18,540 | 0.91% | 6,132,388 |
| 2015-05-22 | 2015-05-20 | 120.000 | 70,363 | -18,000 | 1.23% | 8,443,560 |
| 2015-05-20 | 2015-05-18 | 111.667 | 88,363 | -900 | 1.55% | 9,867,202 |
| 2015-05-19 | 2015-05-15 | 113.333 | 89,263 | -14,100 | 1.56% | 10,116,473 |
| 2015-05-18 | 2015-05-14 | 110.000 | 103,363 | -32,550 | 1.81% | 11,369,930 |
| 2015-05-15 | 2015-05-13 | 113.333 | 135,913 | +2,700 | 2.38% | 15,403,473 |
| 2015-05-14 | 2015-05-12 | 125.000 | 133,213 | +1,200 | 2.79% | 16,651,625 |
| 2015-05-13 | 2015-05-11 | 135.000 | 132,013 | -2,100 | 2.76% | 17,821,755 |
| 2015-05-12 | 2015-05-08 | 138.333 | 134,113 | -900 | 2.80% | 18,552,298 |
| 2015-05-11 | 2015-05-07 | 135.000 | 135,013 | +3,000 | 2.82% | 18,226,755 |
| 2015-05-08 | 2015-05-06 | 145.000 | 132,013 | +2,190 | 2.76% | 19,141,885 |
| 2015-05-07 | 2015-05-05 | 150.000 | 129,823 | -1,500 | 2.72% | 19,473,450 |
| 2015-05-06 | 2015-05-04 | 153.333 | 131,323 | -690 | 2.75% | 20,136,193 |
| 2015-05-05 | 2015-04-30 | 148.333 | 132,013 | +2,400 | 2.76% | 19,581,928 |
| 2015-05-04 | 2015-04-29 | 153.333 | 129,613 | +3,600 | 2.71% | 19,873,993 |
| 2015-04-29 | 2015-04-27 | 160.000 | 126,013 | -3,000 | 2.64% | 20,162,080 |
| 2015-04-27 | 2015-04-23 | 158.333 | 129,013 | -3,000 | 2.70% | 20,427,058 |
| 2015-04-21 | 2015-04-17 | 151.667 | 132,013 | +9,300 | 2.76% | 20,021,972 |
| 2015-04-20 | 2015-04-16 | 140.000 | 122,713 | +4,800 | 2.57% | 17,179,820 |
| 2015-04-17 | 2015-04-15 | 143.333 | 117,913 | +2,400 | 2.47% | 16,900,863 |
| 2015-04-14 | 2015-04-10 | 138.333 | 115,513 | -3,120 | 2.42% | 15,979,298 |
| 2015-04-10 | 2015-04-08 | 115.000 | 118,633 | -5,880 | 2.48% | 13,642,795 |
| 2015-04-09 | 2015-04-02 | 118.333 | 124,513 | +9,000 | 2.60% | 14,734,038 |
| 2015-03-17 | 2015-03-13 | 85.000 | 115,513 | +115,500 | 2.42% | 9,818,605 |
| 2015-03-16 | 2015-03-12 | 88.333 | 13 | -900 | 0.00% | 1,148 |
| 2015-03-10 | 2015-03-06 | 79.667 | 913 | +900 | 0.02% | 72,736 |
| 2015-03-03 | 2015-02-27 | 81.667 | 13 | -3,000 | 0.00% | 1,062 |
| 2015-02-24 | 2015-02-18 | 83.333 | 3,013 | +3,000 | 0.07% | 251,083 |
| 2015-01-23 | 2015-01-21 | 69.333 | 13 | -18 | 0.00% | 901 |
| 2014-08-15 | 2014-08-13 | 123.333 | 31 | -60 | 0.00% | 3,823 |
| 2014-05-20 | 2014-05-16 | 170.000 | 91 | -60 | 0.00% | 15,470 |
| 2013-06-24 | 2013-06-20 | 160.000 | 151 | -270 | 0.01% | 24,160 |
| 2013-06-05 | 2013-06-03 | 163.333 | 421 | -1,230 | 0.01% | 68,763 |
| 2013-03-07 | 2013-03-05 | 170.000 | 1,651 | -12 | 0.06% | 280,670 |
| 2012-12-03 | 2012-11-29 | 143.333 | 1,663 | +1,500 | 0.06% | 238,363 |
| 2012-05-22 | 2012-05-18 | 62.667 | 163 | -420 | 0.01% | 10,215 |
| 2011-10-19 | 2011-10-17 | 78.333 | 583 | -1,335 | 0.02% | 45,668 |
| 2011-09-30 | 2011-09-27 | 74.000 | 1,918 | -600 | 0.07% | 141,932 |
| 2011-09-28 | 2011-09-26 | 66.667 | 2,518 | -30 | 0.09% | 167,867 |
| 2011-08-23 | 2011-08-19 | 151.667 | 2,548 | +150 | 0.09% | 386,447 |
| 2011-08-22 | 2011-08-18 | 150.000 | 2,398 | -15 | 0.09% | 359,700 |
| 2011-08-19 | 2011-08-17 | 140.000 | 2,413 | -540 | 0.09% | 337,820 |
| 2011-08-18 | 2011-08-16 | 128.333 | 2,953 | +420 | 0.11% | 378,968 |
| 2011-08-17 | 2011-08-15 | 131.667 | 2,533 | +540 | 0.09% | 333,512 |
| 2011-08-16 | 2011-08-12 | 136.667 | 1,993 | +90 | 0.07% | 272,377 |
| 2011-08-15 | 2011-08-11 | 133.333 | 1,903 | +90 | 0.07% | 253,733 |
| 2011-08-10 | 2011-08-08 | 140.000 | 1,813 | +300 | 0.07% | 253,820 |
| 2011-08-09 | 2011-08-05 | 148.333 | 1,513 | -600 | 0.06% | 224,428 |
| 2011-08-08 | 2011-08-04 | 155.000 | 2,113 | +900 | 0.08% | 327,515 |
| 2011-07-26 | 2011-07-22 | 145.000 | 1,213 | -2,400 | 0.04% | 175,885 |
| 2011-07-21 | 2011-07-19 | 120.000 | 3,613 | -540 | 0.13% | 433,560 |
| 2011-07-20 | 2011-07-18 | 120.000 | 4,153 | -60 | 0.15% | 498,360 |
| 2011-07-19 | 2011-07-15 | 121.667 | 4,213 | -1,170 | 0.15% | 512,582 |
| 2011-07-14 | 2011-07-12 | 140.000 | 5,383 | +600 | 0.20% | 753,620 |
| 2011-07-12 | 2011-07-08 | 160.000 | 4,783 | -4,650 | 0.17% | 765,280 |
| 2011-07-11 | 2011-07-07 | 136.667 | 9,433 | -714 | 0.34% | 1,289,177 |
| 2011-07-08 | 2011-07-06 | 155.000 | 10,147 | -1,200 | 0.37% | 1,572,785 |
| 2011-07-07 | 2011-07-05 | 158.333 | 11,347 | +4,410 | 0.41% | 1,796,608 |
| 2011-06-30 | 2011-06-28 | 165.000 | 6,937 | +300 | 0.25% | 1,144,605 |
| 2011-06-28 | 2011-06-24 | 165.000 | 6,637 | -1,500 | 0.24% | 1,095,105 |
| 2011-06-21 | 2011-06-17 | 193.333 | 8,137 | -150 | 0.30% | 1,573,153 |
| 2011-06-20 | 2011-06-16 | 190.000 | 8,287 | +150 | 0.30% | 1,574,530 |
| 2011-06-17 | 2011-06-15 | 196.667 | 8,137 | -90 | 0.30% | 1,600,277 |
| 2011-06-16 | 2011-06-14 | 190.000 | 8,227 | -900 | 0.30% | 1,563,130 |
| 2011-06-15 | 2011-06-13 | 190.000 | 9,127 | -3,000 | 0.33% | 1,734,130 |
| 2011-06-08 | 2011-06-03 | 203.333 | 12,127 | -600 | 0.44% | 2,465,823 |
| 2011-06-03 | 2011-06-01 | 206.667 | 12,727 | +10,650 | 0.47% | 2,630,247 |
| 2011-06-02 | 2011-05-31 | 210.000 | 2,077 | -165 | 0.08% | 436,170 |
| 2011-05-06 | 2011-05-04 | 206.667 | 2,242 | -450 | 0.08% | 463,347 |
| 2011-04-19 | 2011-04-15 | 216.667 | 2,692 | +1,050 | 0.10% | 583,267 |
| 2011-04-18 | 2011-04-14 | 190.000 | 1,642 | +600 | 0.06% | 311,980 |
| 2011-04-06 | 2011-04-01 | 183.333 | 1,042 | -300 | 0.04% | 191,033 |
| 2011-03-30 | 2011-03-28 | 176.667 | 1,342 | -300 | 0.05% | 237,087 |
| 2011-03-29 | 2011-03-25 | 180.000 | 1,642 | +150 | 0.06% | 295,560 |
| 2011-03-28 | 2011-03-24 | 183.333 | 1,492 | +150 | 0.05% | 273,533 |
| 2011-03-25 | 2011-03-23 | 176.667 | 1,342 | +300 | 0.05% | 237,087 |
| 2011-03-18 | 2011-03-16 | 176.667 | 1,042 | +300 | 0.04% | 184,087 |
| 2011-03-16 | 2011-03-14 | 166.667 | 742 | -450 | 0.03% | 123,667 |
| 2011-03-15 | 2011-03-11 | 196.667 | 1,192 | -747 | 0.04% | 234,427 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,939 | +1,050 | 0.07% | 439,507 |
| 2011-03-04 | 2011-03-02 | 170.000 | 889 | +300 | 0.03% | 151,130 |
| 2011-02-25 | 2011-02-23 | 203.333 | 589 | -32,441 | 0.02% | 119,763 |
| 2011-02-11 | 2011-02-09 | 227.907 | 33,030 | +32,016 | 1.21% | 7,527,767 |
| 2010-12-30 | 2010-12-28 | 282.171 | 1,014 | -56 | 0.14% | 286,121 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,070 | +46 | 0.15% | 336,760 |
| 2010-12-21 | 2010-12-17 | 434.109 | 1,024 | +71 | 0.15% | 444,527 |
| 2010-12-20 | 2010-12-16 | 434.109 | 953 | +21 | 0.14% | 413,705 |
| 2010-12-14 | 2010-12-10 | 477.519 | 932 | +10 | 0.13% | 445,048 |
| 2010-12-13 | 2010-12-09 | 444.961 | 922 | +83 | 0.13% | 410,254 |
| 2010-12-10 | 2010-12-08 | 488.372 | 839 | +184 | 0.12% | 409,744 |
| 2010-12-09 | 2010-12-07 | 379.845 | 655 | +92 | 0.09% | 248,798 |
| 2010-12-07 | 2010-12-03 | 423.256 | 563 | -46 | 0.08% | 238,293 |
| 2010-12-03 | 2010-12-01 | 444.961 | 609 | +46 | 0.09% | 270,981 |
| 2010-11-22 | 2010-11-18 | 575.194 | 563 | +92 | 0.08% | 323,834 |
| 2010-11-17 | 2010-11-15 | 596.899 | 471 | -92 | 0.07% | 281,140 |
| 2010-11-16 | 2010-11-12 | 607.752 | 563 | -111 | 0.08% | 342,164 |
| 2010-11-11 | 2010-11-09 | 629.457 | 674 | -92 | 0.10% | 424,254 |
| 2010-11-09 | 2010-11-05 | 607.752 | 766 | -138 | 0.11% | 465,538 |
| 2010-11-08 | 2010-11-04 | 640.310 | 904 | -184 | 0.13% | 578,840 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,088 | +207 | 0.16% | 968,236 |
| 2010-10-29 | 2010-10-27 | 857.364 | 881 | -275 | 0.13% | 755,338 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,156 | +458 | 0.17% | 1,003,659 |
| 2010-10-27 | 2010-10-25 | 672.868 | 698 | +46 | 0.10% | 469,662 |
| 2010-10-18 | 2010-10-14 | 824.806 | 652 | -185 | 0.09% | 537,774 |
| 2010-10-06 | 2010-10-04 | 846.512 | 837 | +277 | 0.12% | 708,530 |
| 2010-09-29 | 2010-09-27 | 889.922 | 560 | -129 | 0.08% | 498,357 |
| 2010-09-28 | 2010-09-24 | 857.364 | 689 | +20 | 0.10% | 590,724 |
| 2010-09-22 | 2010-09-20 | 835.659 | 669 | -147 | 0.10% | 559,056 |
| 2010-09-21 | 2010-09-17 | 879.070 | 816 | -93 | 0.12% | 717,321 |
| 2010-09-20 | 2010-09-16 | 879.070 | 909 | -184 | 0.13% | 799,074 |
| 2010-09-17 | 2010-09-15 | 900.775 | 1,093 | +120 | 0.16% | 984,547 |
| 2010-09-16 | 2010-09-14 | 900.775 | 973 | +212 | 0.14% | 876,454 |
| 2010-09-15 | 2010-09-13 | 868.217 | 761 | +28 | 0.11% | 660,713 |
| 2010-09-13 | 2010-09-09 | 868.217 | 733 | -10 | 0.10% | 636,403 |
| 2010-09-10 | 2010-09-08 | 879.070 | 743 | -27 | 0.11% | 653,149 |
| 2010-09-09 | 2010-09-07 | 900.775 | 770 | +55 | 0.11% | 693,597 |
| 2010-09-08 | 2010-09-06 | 868.217 | 715 | +92 | 0.10% | 620,775 |
| 2010-09-07 | 2010-09-03 | 846.512 | 623 | +65 | 0.09% | 527,377 |
| 2010-09-06 | 2010-09-02 | 835.659 | 558 | -93 | 0.08% | 466,298 |
| 2010-09-02 | 2010-08-31 | 846.512 | 651 | -92 | 0.09% | 551,079 |
| 2010-09-01 | 2010-08-30 | 857.364 | 743 | -46 | 0.11% | 637,022 |
| 2010-08-30 | 2010-08-26 | 889.922 | 789 | -92 | 0.11% | 702,149 |
| 2010-08-27 | 2010-08-25 | 889.922 | 881 | +138 | 0.13% | 784,022 |
| 2010-08-24 | 2010-08-20 | 835.659 | 743 | +19 | 0.11% | 620,895 |
| 2010-08-23 | 2010-08-19 | 846.512 | 724 | -92 | 0.10% | 612,874 |
| 2010-08-16 | 2010-08-12 | 965.891 | 816 | -46 | 0.12% | 788,167 |
| 2010-08-13 | 2010-08-11 | 911.628 | 862 | +129 | 0.12% | 785,823 |
| 2010-08-12 | 2010-08-10 | 857.364 | 733 | -93 | 0.10% | 628,448 |
| 2010-08-11 | 2010-08-09 | 868.217 | 826 | +56 | 0.12% | 717,147 |
| 2010-08-10 | 2010-08-06 | 846.512 | 770 | -240 | 0.11% | 651,814 |
| 2010-08-05 | 2010-08-03 | 868.217 | 1,010 | +92 | 0.14% | 876,899 |
| 2010-08-04 | 2010-08-02 | 879.070 | 918 | -92 | 0.13% | 806,986 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,010 | +138 | 0.14% | 876,899 |
| 2010-07-29 | 2010-07-27 | 835.659 | 872 | -248 | 0.12% | 728,695 |
| 2010-07-26 | 2010-07-22 | 889.922 | 1,120 | +36 | 0.16% | 996,713 |
| 2010-07-23 | 2010-07-21 | 911.628 | 1,084 | +83 | 0.15% | 988,205 |
| 2010-07-21 | 2010-07-19 | 868.217 | 1,001 | -92 | 0.14% | 869,085 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,093 | -27 | 0.16% | 972,685 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,120 | -47 | 0.16% | 960,248 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,167 | -253 | 0.17% | 1,190,521 |
| 2010-07-12 | 2010-07-08 | 824.806 | 1,420 | +336 | 0.20% | 1,171,225 |
| 2010-07-06 | 2010-07-02 | 792.248 | 1,084 | +212 | 0.15% | 858,797 |
| 2010-07-02 | 2010-06-29 | 759.690 | 872 | +185 | 0.12% | 662,450 |
| 2010-06-29 | 2010-06-25 | 824.806 | 687 | +64 | 0.10% | 566,642 |
| 2010-06-28 | 2010-06-24 | 748.837 | 623 | -239 | 0.09% | 466,526 |
| 2010-06-23 | 2010-06-21 | 835.659 | 862 | +64 | 0.12% | 720,338 |
| 2010-06-18 | 2010-06-15 | 911.628 | 798 | +18 | 0.11% | 727,479 |
| 2010-06-15 | 2010-06-11 | 911.628 | 780 | -331 | 0.11% | 711,070 |
| 2010-06-11 | 2010-06-09 | 944.186 | 1,111 | -102 | 0.16% | 1,048,991 |
| 2010-06-10 | 2010-06-08 | 965.891 | 1,213 | +28 | 0.17% | 1,171,626 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,185 | +55 | 0.17% | 1,324,628 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,130 | +148 | 0.16% | 1,348,992 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 982 | +276 | 0.14% | 1,108,366 |
| 2010-05-25 | 2010-05-20 | 879.070 | 706 | -101 | 0.10% | 620,623 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 807 | -172 | 0.12% | 849,540 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 979 | +92 | 0.14% | 1,370,600 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 887 | -92 | 0.13% | 1,155,163 |
| 2010-04-07 | 2010-03-31 | 976.744 | 979 | +276 | 0.14% | 956,233 |
| 2010-04-01 | 2010-03-30 | 987.597 | 703 | -276 | 0.10% | 694,281 |
| 2010-03-31 | 2010-03-29 | 651.163 | 979 | -141 | 0.14% | 637,488 |
| 2010-03-30 | 2010-03-26 | 488.372 | 1,120 | +387 | 0.16% | 546,977 |
| 2010-03-29 | 2010-03-25 | 423.256 | 733 | +184 | 0.10% | 310,247 |
| 2010-03-25 | 2010-03-23 | 347.287 | 549 | +184 | 0.08% | 190,660 |
| 2010-03-22 | 2010-03-18 | 347.287 | 365 | -46 | 0.05% | 126,760 |
| 2010-03-18 | 2010-03-16 | 314.729 | 411 | -184 | 0.06% | 129,353 |
| 2010-03-09 | 2010-03-05 | 325.581 | 595 | -92 | 0.08% | 193,721 |
| 2010-03-02 | 2010-02-26 | 336.434 | 687 | -185 | 0.10% | 231,130 |
| 2010-03-01 | 2010-02-25 | 314.729 | 872 | -92 | 0.12% | 274,443 |
| 2010-02-26 | 2010-02-24 | 325.581 | 964 | +442 | 0.14% | 313,860 |
| 2010-02-08 | 2010-02-04 | 672.868 | 522 | +47 | 0.07% | 351,237 |
| 2010-01-26 | 2010-01-22 | 748.837 | 475 | -19 | 0.07% | 355,698 |
| 2010-01-25 | 2010-01-21 | 716.279 | 494 | -83 | 0.07% | 353,842 |
| 2010-01-04 | 2009-12-29 | 705.426 | 577 | -18 | 0.08% | 407,031 |
| 2009-12-28 | 2009-12-22 | 640.310 | 595 | -1,382 | 0.09% | 380,984 |
| 2009-12-23 | 2009-12-21 | 683.721 | 1,977 | +1,382 | 0.32% | 1,351,716 |
| 2009-12-22 | 2009-12-18 | 759.690 | 595 | +37 | 0.09% | 452,016 |
| 2009-12-14 | 2009-12-10 | 770.543 | 558 | -111 | 0.12% | 429,963 |
| 2009-12-11 | 2009-12-09 | 868.217 | 669 | +65 | 0.14% | 580,837 |
| 2009-12-10 | 2009-12-08 | 868.217 | 604 | -185 | 0.13% | 524,403 |
| 2009-12-09 | 2009-12-07 | 944.186 | 789 | +249 | 0.16% | 744,963 |
| 2009-12-08 | 2009-12-04 | 998.450 | 540 | +46 | 0.11% | 539,163 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 494 | +46 | 0.10% | 509,318 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 448 | -92 | 0.09% | 510,512 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 540 | -92 | 0.11% | 638,791 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 632 | +46 | 0.13% | 747,622 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 586 | +46 | 0.12% | 635,969 |
| 2009-10-13 | 2009-10-09 | 900.775 | 540 | +46 | 0.11% | 486,419 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 494 | +46 | 0.10% | 520,040 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 448 | -46 | 0.09% | 510,512 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 494 | +138 | 0.10% | 546,847 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 356 | -9 | 0.07% | 417,265 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 365 | +9 | 0.08% | 463,465 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 356 | -7 | 0.07% | 440,447 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 363 | +37 | 0.08% | 437,288 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 326 | -46 | 0.07% | 399,792 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 372 | +55 | 0.08% | 419,870 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 317 | +28 | 0.07% | 364,673 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 289 | -111 | 0.06% | 373,236 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 400 | -18 | 0.08% | 473,178 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 418 | +92 | 0.09% | 471,789 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 326 | -37 | 0.07% | 410,406 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 363 | +18 | 0.08% | 453,047 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 345 | -9 | 0.08% | 464,279 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 354 | +5 | 0.08% | 418,763 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 349 | -9 | 0.08% | 446,936 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 358 | +9 | 0.09% | 485,659 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 349 | +27 | 0.08% | 477,237 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 322 | +31 | 0.08% | 454,295 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 291 | -19 | 0.07% | 426,349 |
| 2009-07-06 | 2009-07-02 | 976.744 | 310 | -9 | 0.07% | 302,791 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 319 | +37 | 0.08% | 436,214 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 282 | +18 | 0.07% | 370,316 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 264 | +24 | 0.07% | 389,656 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 240 | -2 | 0.06% | 419,349 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 242 | -37 | 0.06% | 462,239 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 279 | +4 | 0.07% | 529,884 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 275 | -4 | 0.07% | 525,271 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 279 | -143 | 0.07% | 563,191 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 422 | +92 | 0.11% | 760,254 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 330 | -18 | 0.09% | 612,419 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 348 | -23 | 0.09% | 676,037 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 371 | -53 | 0.10% | 684,481 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 424 | +97 | 0.11% | 823,678 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 327 | +18 | 0.09% | 596,205 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 309 | -9 | 0.08% | 556,679 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 318 | +9 | 0.09% | 534,930 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 309 | -608 | 0.08% | 529,851 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 917 | +627 | 0.25% | 1,681,878 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 290 | +2 | 0.08% | 361,938 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 288 | -10 | 0.08% | 350,065 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 298 | +10 | 0.08% | 394,561 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 288 | -228 | 0.08% | 362,567 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 516 | +228 | 0.16% | 660,800 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 288 | -102 | 0.09% | 293,805 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 390 | +102 | 0.12% | 397,860 |
| 2009-04-29 | 2009-04-27 | 987.597 | 288 | -46 | 0.09% | 284,428 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 334 | -93 | 0.10% | 376,980 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 427 | +93 | 0.13% | 444,874 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 334 | -93 | 0.10% | 405,978 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 427 | -130 | 0.13% | 546,825 |
| 2009-04-20 | 2009-04-16 | 900.775 | 557 | -46 | 0.17% | 501,732 |
| 2009-04-17 | 2009-04-15 | 944.186 | 603 | +93 | 0.18% | 569,344 |
| 2009-03-16 | 2009-03-12 | 672.868 | 510 | -74 | 0.16% | 343,163 |
| 2009-03-13 | 2009-03-11 | 705.426 | 584 | +74 | 0.18% | 411,969 |
| 2009-03-12 | 2009-03-10 | 640.310 | 510 | -93 | 0.16% | 326,558 |
| 2009-02-09 | 2009-02-05 | 868.217 | 603 | -9 | 0.21% | 523,535 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 612 | +9 | 0.26% | 790,381 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 603 | +10 | 0.26% | 929,274 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 593 | +9 | 0.25% | 675,744 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 584 | -90 | 0.31% | 722,530 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 674 | -78 | 0.36% | 1,002,118 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 752 | -138 | 0.40% | 1,175,219 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 890 | +55 | 0.47% | 1,680,651 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 835 | +97 | 0.44% | 1,422,736 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 738 | +46 | 0.39% | 1,161,349 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 692 | -74 | 0.37% | 1,036,391 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 766 | +56 | 0.41% | 1,288,543 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 710 | -28 | 0.38% | 1,040,233 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 738 | +6 | 0.39% | 1,113,293 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 732 | +46 | 0.39% | 1,128,074 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 686 | +36 | 0.36% | 1,116,744 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 650 | -167 | 0.34% | 1,093,411 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 817 | -128 | 0.43% | 1,941,800 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 945 | -1 | 0.50% | 2,205,000 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 946 | -18 | 0.50% | 2,392,133 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 964 | +309 | 0.51% | 2,510,884 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 655 | +127 | 0.35% | 1,592,310 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 528 | -10 | 0.28% | 1,134,586 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 538 | +52 | 0.29% | 1,226,140 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 486 | -39 | 0.26% | 1,608,698 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 525 | -23 | 0.28% | 1,595,349 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 548 | -37 | 0.29% | 2,616,806 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 585 | +37 | 0.31% | 3,110,930 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 548 | -5 | 0.29% | 2,587,070 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 553 | -4 | 0.29% | 2,520,651 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 557 | +4 | 0.30% | 3,022,481 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 553 | +9 | 0.29% | 2,760,713 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 544 | +58 | 0.29% | 3,247,132 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 486 | -41 | 0.26% | 3,481,116 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 527 | -23 | 0.28% | 2,916,884 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 550 | +41 | 0.29% | 3,402,326 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 509 | -108 | 0.27% | 3,424,899 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 617 | +132 | 0.33% | 4,017,674 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 485 | -27 | 0.26% | 1,500,116 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 512 | +37 | 0.27% | 2,222,636 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 475 | +18 | 0.25% | 2,216,667 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 457 | +9 | 0.24% | 3,273,395 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 448 | -39 | 0.24% | 3,452,031 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 487 | -10 | 0.26% | 3,858,248 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 497 | +17 | 0.26% | 3,937,473 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 480 | +46 | 0.25% | 3,802,791 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 434 | -21 | 0.23% | 3,485,457 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 455 | -19 | 0.24% | 3,703,488 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 474 | +42 | 0.25% | 4,166,791 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 432 | +9 | 0.23% | 3,563,163 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 423 | +12 | 0.22% | 3,626,651 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 411 | +9 | 0.22% | 3,345,349 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 402 | +28 | 0.21% | 3,184,837 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 374 | -50 | 0.20% | 2,922,419 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 424 | +4 | 0.22% | 3,405,147 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 420 | -58 | 0.22% | 3,418,605 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 478 | +7 | 0.25% | 3,942,574 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 471 | +74 | 0.25% | 4,549,349 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 397 | +6 | 0.21% | 3,489,907 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 391 | +10 | 0.21% | 2,843,085 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 381 | +18 | 0.20% | 3,059,814 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 363 | +46 | 0.19% | 3,703,163 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 317 | +28 | 0.17% | 3,474,713 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 289 | -53 | 0.15% | 3,450,078 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 342 | +5 | 0.18% | 4,194,140 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 337 | +43 | 0.18% | 4,315,690 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 294 | -41 | 0.16% | 3,765,023 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 335 | -328 | 0.18% | 3,708,372 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 663 | +153 | 0.35% | 9,282,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 510 | -5 | 0.27% | 6,365,116 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 515 | +74 | 0.27% | 5,980,388 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 441 | -37 | 0.23% | 4,977,488 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 478 | -12 | 0.25% | 5,343,225 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 490 | -12 | 0.26% | 5,424,186 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 502 | -57 | 0.27% | 5,175,659 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 559 | +85 | 0.30% | 4,974,667 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 474 | +51 | 0.25% | 4,115,349 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 423 | -19 | 0.22% | 3,305,302 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 442 | +25 | 0.23% | 3,165,953 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 417 | +21 | 0.22% | 2,986,884 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 396 | -18 | 0.21% | 2,879,442 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 414 | -37 | 0.22% | 2,875,535 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 451 | -12 | 0.24% | 3,083,581 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 463 | +12 | 0.25% | 3,467,116 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 451 | -18 | 0.24% | 3,279,364 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 469 | +12 | 0.25% | 3,512,047 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 457 | -18 | 0.24% | 3,570,977 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 475 | -1 | 0.25% | 3,608,527 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 476 | +12 | 0.25% | 3,616,124 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 464 | -75 | 0.25% | 3,625,674 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 539 | -10 | 0.29% | 3,919,240 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 549 | -2 | 0.29% | 4,051,535 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 551 | -155 | 0.29% | 4,425,085 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 706 | -24 | 0.37% | 5,746,512 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 730 | -49 | 0.39% | 6,179,535 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 779 | +322 | 0.41% | 7,017,039 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 457 | +19 | 0.24% | 4,166,140 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 438 | +18 | 0.23% | 3,992,930 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 420 | -9 | 0.22% | 3,920,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 429 | +5 | 0.23% | 4,190,233 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 424 | +55 | 0.22% | 4,187,411 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 369 | +9 | 0.20% | 3,403,953 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 360 | -89 | 0.19% | 2,930,233 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 449 | -229 | 0.24% | 4,044,481 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 678 | -4 | 0.36% | 6,622,326 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 682 | +178 | 0.36% | 6,513,364 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 504 | +22 | 0.27% | 4,594,605 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 482 | -208 | 0.26% | 4,132,496 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 690 | -9 | 0.39% | 5,316,744 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 699 | -40 | 0.39% | 5,158,512 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 739 | +3 | 0.42% | 5,694,310 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 736 | +6 | 0.41% | 5,271,814 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 730 | +83 | 0.41% | 5,149,612 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 647 | +49 | 0.36% | 4,634,326 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 598 | -81 | 0.34% | 3,893,953 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 679 | +60 | 0.38% | 4,716,155 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 619 | +292 | 0.35% | 3,560,450 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 327 | -27 | 0.18% | 1,650,209 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 354 | -136 | 0.20% | 1,844,093 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 490 | -7 | 0.28% | 2,632,326 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 497 | -40 | 0.28% | 3,128,403 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 537 | +91 | 0.30% | 3,380,186 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 446 | -10 | 0.25% | 2,420,155 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 456 | -34 | 0.26% | 2,474,419 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 490 | +143 | 0.28% | 2,765,271 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 347 | +30 | 0.19% | 1,713,481 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 317 | -36 | 0.18% | 1,238,512 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 353 | +36 | 0.20% | 1,455,783 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 317 | +46 | 0.37% | 1,307,318 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 271 | -13 | 0.32% | 1,117,612 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 284 | +41 | 0.33% | 863,008 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 243 | +28 | 0.29% | 830,721 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 215 | -37 | 0.25% | 781,667 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 252 | +86 | 0.30% | 875,163 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 166 | -37 | 0.20% | 765,659 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 203 | +27 | 0.24% | 1,013,426 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 176 | +5 | 0.21% | 1,050,543 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 171 | +5 | 0.20% | 1,132,047 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 166 | -53 | 0.20% | 1,261,085 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 219 | +22 | 0.26% | 1,639,953 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 197 | -121 | 0.23% | 1,240,031 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 318 | +69 | 0.37% | 2,070,698 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 249 | +46 | 0.29% | 1,405,209 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 203 | -285 | 0.24% | 969,364 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 488 | +71 | 0.58% | 2,383,256 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 417 | -182 | 0.49% | 1,470,814 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 599 | +9 | 0.72% | 2,242,767 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 590 | +45 | 0.71% | 2,305,116 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 545 | -10 | 0.65% | 2,158,876 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 555 | -86 | 0.67% | 2,288,837 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 641 | -652 | 0.77% | 2,052,194 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 1,293 | +95 | 1.55% | 3,283,619 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 1,198 | +6 | 1.44% | 2,587,309 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 1,192 | -19 | 1.43% | 2,574,350 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 1,211 | -14 | 1.45% | 2,654,812 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 1,225 | +19 | 1.47% | 2,658,915 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 1,206 | +93 | 1.45% | 2,290,465 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 1,113 | +139 | 1.34% | 2,113,837 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 974 | +27 | 1.17% | 1,638,434 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 947 | -130 | 1.14% | 1,634,126 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 1,077 | -28 | 1.29% | 1,858,451 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 1,105 | +90 | 1.33% | 1,918,760 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 1,015 | +27 | 1.22% | 1,597,248 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 988 | +46 | 1.19% | 1,468,980 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 942 | +13 | 1.13% | 1,267,684 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 929 | -258 | 1.12% | 1,320,764 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 1,187 | -27 | 1.43% | 1,996,736 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 1,214 | +33 | 1.46% | 2,068,505 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 1,181 | +22 | 1.42% | 1,691,851 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 1,159 | +37 | 1.40% | 1,245,251 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 1,122 | +92 | 1.35% | 1,412,502 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 1,030 | +37 | 1.24% | 1,251,969 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 993 | -13 | 1.20% | 1,023,791 |
| 2007-11-12 | 2007-11-08 | 976.744 | 1,006 | +28 | 1.21% | 982,605 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 978 | +351 | 1.18% | 1,008,326 |
| 2007-10-09 | 2007-10-05 | 781.395 | 627 | -157 | 1.14% | 489,935 |
| 2007-08-17 | 2007-08-15 | 1719.070 | 784 | +3 | 1.19% | 1,347,751 |
| 2007-08-16 | 2007-08-14 | 1736.434 | 781 | +65 | 1.18% | 1,356,155 |
| 2007-08-13 | 2007-08-09 | 1831.938 | 716 | +34 | 1.08% | 1,311,668 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 682 | +39 | 1.03% | 1,302,673 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 643 | +92 | 0.97% | 1,071,866 |
| 2007-08-08 | 2007-08-06 | 2031.628 | 551 | +23 | 0.83% | 1,119,427 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 528 | +185 | 0.80% | 1,104,789 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 343 | -12 | 0.52% | 714,716 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 355 | +29 | 0.54% | 764,378 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 326 | +12 | 0.49% | 622,685 |
| 2007-07-31 | 2007-07-27 | 1910.078 | 314 | +57 | 0.48% | 599,764 |
| 2007-07-30 | 2007-07-26 | 1866.667 | 257 | +23 | 0.39% | 479,733 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 234 | +20 | 0.35% | 538,381 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 214 | 0.33% | 557,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy