History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 507,456 | +0 | 0.24% | 78,656 |
| 2025-10-13 | 2025-10-09 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-10-10 | 2025-10-08 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-10-09 | 2025-10-06 | 0.156 | 507,456 | +0 | 0.24% | 79,163 |
| 2025-10-08 | 2025-10-03 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-10-06 | 2025-10-02 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-10-03 | 2025-09-30 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-10-02 | 2025-09-29 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-09-30 | 2025-09-26 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-09-29 | 2025-09-25 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-09-26 | 2025-09-24 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-25 | 2025-09-23 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-24 | 2025-09-22 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-23 | 2025-09-19 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-22 | 2025-09-18 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-19 | 2025-09-17 | 0.200 | 507,456 | +0 | 0.24% | 101,491 |
| 2025-09-18 | 2025-09-16 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-17 | 2025-09-15 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-16 | 2025-09-12 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-15 | 2025-09-11 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-12 | 2025-09-10 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-11 | 2025-09-09 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-10 | 2025-09-08 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-09 | 2025-09-05 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-08 | 2025-09-04 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-05 | 2025-09-03 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-04 | 2025-09-02 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-03 | 2025-09-01 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-02 | 2025-08-29 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-09-01 | 2025-08-28 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-29 | 2025-08-27 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-28 | 2025-08-26 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-27 | 2025-08-25 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-26 | 2025-08-22 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-25 | 2025-08-21 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-22 | 2025-08-20 | 0.203 | 507,456 | +0 | 0.24% | 103,014 |
| 2025-08-21 | 2025-08-19 | 0.199 | 507,456 | +0 | 0.24% | 100,984 |
| 2025-08-20 | 2025-08-18 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-19 | 2025-08-15 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-18 | 2025-08-14 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-15 | 2025-08-13 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-14 | 2025-08-12 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-13 | 2025-08-11 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-12 | 2025-08-08 | 0.193 | 507,456 | +0 | 0.24% | 97,939 |
| 2025-08-11 | 2025-08-07 | 0.196 | 507,456 | +0 | 0.24% | 99,461 |
| 2025-08-08 | 2025-08-06 | 0.195 | 507,456 | +0 | 0.24% | 98,954 |
| 2025-08-07 | 2025-08-05 | 0.195 | 507,456 | +0 | 0.24% | 98,954 |
| 2025-08-06 | 2025-08-04 | 0.228 | 507,456 | +0 | 0.24% | 115,700 |
| 2025-08-05 | 2025-08-01 | 0.213 | 507,456 | +0 | 0.24% | 108,088 |
| 2025-08-04 | 2025-07-31 | 0.197 | 507,456 | +0 | 0.24% | 99,969 |
| 2025-08-01 | 2025-07-30 | 0.199 | 507,456 | +0 | 0.24% | 100,984 |
| 2025-07-31 | 2025-07-29 | 0.179 | 507,456 | +0 | 0.24% | 90,835 |
| 2025-07-30 | 2025-07-28 | 0.168 | 507,456 | +0 | 0.24% | 85,253 |
| 2025-07-29 | 2025-07-25 | 0.155 | 507,456 | +0 | 0.24% | 78,656 |
| 2025-07-28 | 2025-07-24 | 0.145 | 507,456 | +0 | 0.24% | 73,581 |
| 2025-07-25 | 2025-07-23 | 0.149 | 507,456 | +0 | 0.24% | 75,611 |
| 2025-07-24 | 2025-07-22 | 0.115 | 507,456 | +0 | 0.24% | 58,357 |
| 2025-07-23 | 2025-07-21 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-22 | 2025-07-18 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-21 | 2025-07-17 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-18 | 2025-07-16 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-17 | 2025-07-15 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-16 | 2025-07-14 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-15 | 2025-07-11 | 0.103 | 507,456 | +0 | 0.24% | 52,268 |
| 2025-07-14 | 2025-07-10 | 0.092 | 507,456 | +0 | 0.24% | 46,686 |
| 2025-07-11 | 2025-07-09 | 0.093 | 507,456 | +0 | 0.24% | 47,193 |
| 2025-07-10 | 2025-07-08 | 0.093 | 507,456 | +0 | 0.24% | 47,193 |
| 2025-07-09 | 2025-07-07 | 0.093 | 507,456 | +0 | 0.24% | 47,193 |
| 2025-07-08 | 2025-07-04 | 0.093 | 507,456 | +0 | 0.24% | 47,193 |
| 2025-07-07 | 2025-07-03 | 0.100 | 507,456 | +0 | 0.24% | 50,746 |
| 2025-07-04 | 2025-07-02 | 0.100 | 507,456 | +0 | 0.24% | 50,746 |
| 2025-07-03 | 2025-06-30 | 0.100 | 507,456 | +0 | 0.24% | 50,746 |
| 2025-07-02 | 2025-06-27 | 0.100 | 507,456 | +0 | 0.24% | 50,746 |
| 2025-06-30 | 2025-06-26 | 0.100 | 507,456 | +0 | 0.24% | 50,746 |
| 2025-06-27 | 2025-06-25 | 0.096 | 507,456 | +0 | 0.24% | 48,716 |
| 2025-06-26 | 2025-06-24 | 0.095 | 507,456 | +0 | 0.24% | 48,208 |
| 2025-06-25 | 2025-06-23 | 0.111 | 507,456 | +0 | 0.24% | 56,328 |
| 2025-06-24 | 2025-06-20 | 0.111 | 507,456 | +0 | 0.24% | 56,328 |
| 2025-06-23 | 2025-06-19 | 0.112 | 507,456 | +0 | 0.24% | 56,835 |
| 2025-06-20 | 2025-06-18 | 0.112 | 507,456 | +0 | 0.24% | 56,835 |
| 2025-06-19 | 2025-06-17 | 0.115 | 507,456 | +0 | 0.24% | 58,357 |
| 2025-06-18 | 2025-06-16 | 0.105 | 507,456 | +0 | 0.24% | 53,283 |
| 2025-06-17 | 2025-06-13 | 0.116 | 507,456 | +0 | 0.24% | 58,865 |
| 2025-06-16 | 2025-06-12 | 0.116 | 507,456 | +0 | 0.24% | 58,865 |
| 2025-06-13 | 2025-06-11 | 0.116 | 507,456 | +0 | 0.24% | 58,865 |
| 2025-06-12 | 2025-06-10 | 0.112 | 507,456 | +0 | 0.24% | 56,835 |
| 2025-06-11 | 2025-06-09 | 0.116 | 507,456 | +0 | 0.24% | 58,865 |
| 2025-06-10 | 2025-06-06 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-06-09 | 2025-06-05 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-06-06 | 2025-06-04 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-06-05 | 2025-06-03 | 0.121 | 507,456 | +0 | 0.24% | 61,402 |
| 2025-06-04 | 2025-06-02 | 0.125 | 507,456 | +0 | 0.24% | 63,432 |
| 2025-06-03 | 2025-05-30 | 0.126 | 507,456 | +0 | 0.24% | 63,939 |
| 2025-06-02 | 2025-05-29 | 0.128 | 507,456 | +0 | 0.24% | 64,954 |
| 2025-05-30 | 2025-05-28 | 0.130 | 507,456 | +0 | 0.24% | 65,969 |
| 2025-05-29 | 2025-05-27 | 0.135 | 507,456 | +0 | 0.24% | 68,507 |
| 2025-05-28 | 2025-05-26 | 0.135 | 507,456 | +0 | 0.24% | 68,507 |
| 2025-05-27 | 2025-05-23 | 0.135 | 507,456 | +0 | 0.24% | 68,507 |
| 2025-05-26 | 2025-05-22 | 0.128 | 507,456 | +0 | 0.24% | 64,954 |
| 2025-05-23 | 2025-05-21 | 0.128 | 507,456 | +0 | 0.24% | 64,954 |
| 2025-05-22 | 2025-05-20 | 0.129 | 507,456 | +0 | 0.24% | 65,462 |
| 2025-05-21 | 2025-05-19 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-20 | 2025-05-16 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-19 | 2025-05-15 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-16 | 2025-05-14 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-15 | 2025-05-13 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-14 | 2025-05-12 | 0.118 | 507,456 | +0 | 0.24% | 59,880 |
| 2025-05-13 | 2025-05-09 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-12 | 2025-05-08 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-09 | 2025-05-07 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-08 | 2025-05-06 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-07 | 2025-05-02 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-06 | 2025-04-30 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-05-02 | 2025-04-29 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-30 | 2025-04-28 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-29 | 2025-04-25 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-28 | 2025-04-24 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-25 | 2025-04-23 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-24 | 2025-04-22 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-23 | 2025-04-17 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-22 | 2025-04-16 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-17 | 2025-04-15 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-16 | 2025-04-14 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-15 | 2025-04-11 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-14 | 2025-04-10 | 0.120 | 507,456 | +0 | 0.24% | 60,895 |
| 2025-04-11 | 2025-04-09 | 0.132 | 507,456 | +0 | 0.24% | 66,984 |
| 2025-04-10 | 2025-04-08 | 0.132 | 507,456 | +0 | 0.24% | 66,984 |
| 2025-04-09 | 2025-04-07 | 0.132 | 507,456 | +0 | 0.24% | 66,984 |
| 2025-04-08 | 2025-04-03 | 0.132 | 507,456 | +0 | 0.24% | 66,984 |
| 2025-04-07 | 2025-04-02 | 0.132 | 507,456 | +0 | 0.24% | 66,984 |
| 2025-04-03 | 2025-04-01 | 0.134 | 507,456 | +0 | 0.24% | 67,999 |
| 2025-04-02 | 2025-03-31 | 0.136 | 507,456 | +0 | 0.24% | 69,014 |
| 2025-04-01 | 2025-03-28 | 0.178 | 507,456 | +0 | 0.24% | 90,327 |
| 2025-03-31 | 2025-03-27 | 0.159 | 507,456 | +0 | 0.24% | 80,686 |
| 2025-03-28 | 2025-03-26 | 0.159 | 507,456 | +0 | 0.24% | 80,686 |
| 2025-03-27 | 2025-03-25 | 0.159 | 507,456 | +0 | 0.24% | 80,686 |
| 2025-03-26 | 2025-03-24 | 0.143 | 507,456 | +0 | 0.24% | 72,566 |
| 2025-03-25 | 2025-03-21 | 0.143 | 507,456 | +0 | 0.24% | 72,566 |
| 2025-03-24 | 2025-03-20 | 0.143 | 507,456 | +0 | 0.24% | 72,566 |
| 2025-03-21 | 2025-03-19 | 0.143 | 507,456 | +0 | 0.24% | 72,566 |
| 2025-03-20 | 2025-03-18 | 0.143 | 507,456 | +0 | 0.24% | 72,566 |
| 2025-03-19 | 2025-03-17 | 0.138 | 507,456 | +0 | 0.24% | 70,029 |
| 2025-03-18 | 2025-03-14 | 0.140 | 507,456 | +0 | 0.24% | 71,044 |
| 2025-03-17 | 2025-03-13 | 0.140 | 507,456 | +0 | 0.24% | 71,044 |
| 2025-03-14 | 2025-03-12 | 0.140 | 507,456 | +0 | 0.24% | 71,044 |
| 2025-03-13 | 2025-03-11 | 0.140 | 507,456 | +0 | 0.24% | 71,044 |
| 2025-03-12 | 2025-03-10 | 0.152 | 507,456 | +0 | 0.24% | 77,133 |
| 2025-03-11 | 2025-03-07 | 0.152 | 507,456 | +0 | 0.24% | 77,133 |
| 2025-03-10 | 2025-03-06 | 0.152 | 507,456 | +0 | 0.24% | 77,133 |
| 2025-03-07 | 2025-03-05 | 0.152 | 507,456 | +0 | 0.24% | 77,133 |
| 2025-03-06 | 2025-03-04 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-03-05 | 2025-03-03 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-03-04 | 2025-02-28 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-03-03 | 2025-02-27 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-28 | 2025-02-26 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-27 | 2025-02-25 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-26 | 2025-02-24 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-25 | 2025-02-21 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-24 | 2025-02-20 | 0.150 | 507,456 | +0 | 0.24% | 76,118 |
| 2025-02-21 | 2025-02-19 | 0.152 | 507,456 | +0 | 0.24% | 77,133 |
| 2025-02-20 | 2025-02-18 | 0.159 | 507,456 | +0 | 0.24% | 80,686 |
| 2025-02-19 | 2025-02-17 | 0.159 | 507,456 | +0 | 0.24% | 80,686 |
| 2025-02-18 | 2025-02-14 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-02-17 | 2025-02-13 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2025-02-14 | 2025-02-12 | 0.177 | 507,456 | +0 | 0.24% | 89,820 |
| 2025-02-13 | 2025-02-11 | 0.177 | 507,456 | +0 | 0.24% | 89,820 |
| 2025-02-12 | 2025-02-10 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-02-11 | 2025-02-07 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-02-10 | 2025-02-06 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-02-07 | 2025-02-05 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-02-06 | 2025-02-04 | 0.154 | 507,456 | +0 | 0.24% | 78,148 |
| 2025-02-05 | 2025-02-03 | 0.162 | 507,456 | +0 | 0.24% | 82,208 |
| 2025-02-04 | 2025-01-28 | 0.177 | 507,456 | +0 | 0.24% | 89,820 |
| 2025-02-03 | 2025-01-24 | 0.192 | 507,456 | +0 | 0.24% | 97,432 |
| 2025-01-27 | 2025-01-23 | 0.172 | 507,456 | +0 | 0.24% | 87,282 |
| 2025-01-24 | 2025-01-22 | 0.172 | 507,456 | +0 | 0.24% | 87,282 |
| 2025-01-23 | 2025-01-21 | 0.172 | 507,456 | +0 | 0.24% | 87,282 |
| 2025-01-22 | 2025-01-20 | 0.171 | 507,456 | +0 | 0.24% | 86,775 |
| 2025-01-21 | 2025-01-17 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2025-01-20 | 2025-01-16 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-17 | 2025-01-15 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-16 | 2025-01-14 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-15 | 2025-01-13 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-14 | 2025-01-10 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-13 | 2025-01-09 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-10 | 2025-01-08 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-09 | 2025-01-07 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-08 | 2025-01-06 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-07 | 2025-01-03 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-06 | 2025-01-02 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-03 | 2024-12-31 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2025-01-02 | 2024-12-27 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2024-12-30 | 2024-12-24 | 0.165 | 507,456 | +0 | 0.24% | 83,730 |
| 2024-12-27 | 2024-12-20 | 0.160 | 507,456 | +0 | 0.24% | 81,193 |
| 2024-12-23 | 2024-12-19 | 0.160 | 507,456 | +0 | 0.24% | 81,193 |
| 2024-12-20 | 2024-12-18 | 0.160 | 507,456 | +0 | 0.24% | 81,193 |
| 2024-12-19 | 2024-12-17 | 0.160 | 507,456 | +0 | 0.24% | 81,193 |
| 2024-12-18 | 2024-12-16 | 0.160 | 507,456 | +0 | 0.24% | 81,193 |
| 2024-12-17 | 2024-12-13 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2024-12-16 | 2024-12-12 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2024-12-13 | 2024-12-11 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2024-12-12 | 2024-12-10 | 0.170 | 507,456 | +0 | 0.24% | 86,268 |
| 2024-12-11 | 2024-12-09 | 0.175 | 507,456 | +0 | 0.24% | 88,805 |
| 2024-12-10 | 2024-12-06 | 0.175 | 507,456 | +0 | 0.24% | 88,805 |
| 2024-12-09 | 2024-12-05 | 0.180 | 507,456 | +0 | 0.24% | 91,342 |
| 2024-12-06 | 2024-12-04 | 0.185 | 507,456 | +0 | 0.24% | 93,879 |
| 2024-12-05 | 2024-12-03 | 0.175 | 507,456 | +0 | 0.24% | 88,805 |
| 2024-12-04 | 2024-12-02 | 0.175 | 507,456 | +0 | 0.24% | 88,805 |
| 2024-12-03 | 2024-11-29 | 0.175 | 507,456 | +0 | 0.24% | 88,805 |
| 2024-12-02 | 2024-11-28 | 0.173 | 507,456 | +0 | 0.24% | 87,790 |
| 2024-11-29 | 2024-11-27 | 0.275 | 507,456 | +0 | 0.24% | 139,550 |
| 2024-11-28 | 2024-11-26 | 0.275 | 507,456 | +0 | 0.24% | 139,550 |
| 2024-11-27 | 2024-11-25 | 0.275 | 507,456 | +0 | 0.24% | 139,550 |
| 2024-11-26 | 2024-11-22 | 0.275 | 507,456 | +0 | 0.24% | 139,550 |
| 2024-11-25 | 2024-11-21 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-22 | 2024-11-20 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-21 | 2024-11-19 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-20 | 2024-11-18 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-19 | 2024-11-15 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-18 | 2024-11-14 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-15 | 2024-11-13 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-14 | 2024-11-12 | 0.245 | 507,456 | +0 | 0.24% | 124,327 |
| 2024-11-13 | 2024-11-11 | 0.265 | 507,456 | +0 | 0.24% | 134,476 |
| 2024-11-12 | 2024-11-08 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-11 | 2024-11-07 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-08 | 2024-11-06 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-07 | 2024-11-05 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-06 | 2024-11-04 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-05 | 2024-11-01 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-04 | 2024-10-31 | 0.270 | 507,456 | +0 | 0.24% | 137,013 |
| 2024-11-01 | 2024-10-30 | 0.330 | 507,456 | +0 | 0.24% | 167,460 |
| 2024-10-31 | 2024-10-29 | 0.330 | 507,456 | +0 | 0.24% | 167,460 |
| 2024-10-30 | 2024-10-28 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-29 | 2024-10-25 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-28 | 2024-10-24 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-25 | 2024-10-23 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-24 | 2024-10-22 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-23 | 2024-10-21 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-22 | 2024-10-18 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-21 | 2024-10-17 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-18 | 2024-10-16 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-17 | 2024-10-15 | 0.305 | 507,456 | +0 | 0.24% | 154,774 |
| 2024-10-16 | 2024-10-14 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-10-15 | 2024-10-10 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-10-14 | 2024-10-09 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-10-10 | 2024-10-08 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-10-09 | 2024-10-07 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-10-08 | 2024-10-04 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-10-07 | 2024-10-03 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-10-04 | 2024-10-02 | 0.340 | 507,456 | +0 | 0.24% | 172,535 |
| 2024-10-03 | 2024-09-30 | 0.360 | 507,456 | +0 | 0.24% | 182,684 |
| 2024-10-02 | 2024-09-27 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2024-09-30 | 2024-09-26 | 0.385 | 507,456 | +0 | 0.24% | 195,371 |
| 2024-09-27 | 2024-09-25 | 0.365 | 507,456 | +0 | 0.24% | 185,221 |
| 2024-09-26 | 2024-09-24 | 0.365 | 507,456 | +0 | 0.24% | 185,221 |
| 2024-09-25 | 2024-09-23 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-24 | 2024-09-20 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-23 | 2024-09-19 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-20 | 2024-09-17 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-19 | 2024-09-16 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-17 | 2024-09-13 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-16 | 2024-09-12 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-13 | 2024-09-11 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-12 | 2024-09-10 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-11 | 2024-09-09 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-10 | 2024-09-05 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-09 | 2024-09-04 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-09-05 | 2024-09-03 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-04 | 2024-09-02 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-03 | 2024-08-30 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-09-02 | 2024-08-29 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-30 | 2024-08-28 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-29 | 2024-08-27 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-28 | 2024-08-26 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-27 | 2024-08-23 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-26 | 2024-08-22 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-23 | 2024-08-21 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-22 | 2024-08-20 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-21 | 2024-08-19 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-20 | 2024-08-16 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-19 | 2024-08-15 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-16 | 2024-08-14 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-15 | 2024-08-13 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-14 | 2024-08-12 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-13 | 2024-08-09 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-12 | 2024-08-08 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-09 | 2024-08-07 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-08 | 2024-08-06 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-07 | 2024-08-05 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-06 | 2024-08-02 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-08-05 | 2024-08-01 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-08-02 | 2024-07-31 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-08-01 | 2024-07-30 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-07-31 | 2024-07-29 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-07-30 | 2024-07-26 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-07-29 | 2024-07-25 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-26 | 2024-07-24 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-25 | 2024-07-23 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-24 | 2024-07-22 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-23 | 2024-07-19 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-22 | 2024-07-18 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-19 | 2024-07-17 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2024-07-18 | 2024-07-16 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-07-17 | 2024-07-15 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-07-16 | 2024-07-12 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-07-15 | 2024-07-11 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-07-12 | 2024-07-10 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-07-11 | 2024-07-09 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-07-10 | 2024-07-08 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-09 | 2024-07-05 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-08 | 2024-07-04 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-05 | 2024-07-03 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-04 | 2024-07-02 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-03 | 2024-06-28 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-07-02 | 2024-06-27 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-28 | 2024-06-26 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-27 | 2024-06-25 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-26 | 2024-06-24 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-25 | 2024-06-21 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-24 | 2024-06-20 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-21 | 2024-06-19 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-20 | 2024-06-18 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-19 | 2024-06-17 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-18 | 2024-06-14 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-17 | 2024-06-13 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-14 | 2024-06-12 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-13 | 2024-06-11 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-12 | 2024-06-07 | 0.300 | 507,456 | +0 | 0.24% | 152,237 |
| 2024-06-11 | 2024-06-06 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-06-07 | 2024-06-05 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-06-06 | 2024-06-04 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-06-05 | 2024-06-03 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-06-04 | 2024-05-31 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-06-03 | 2024-05-30 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-31 | 2024-05-29 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-30 | 2024-05-28 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-29 | 2024-05-27 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-28 | 2024-05-24 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-27 | 2024-05-23 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-24 | 2024-05-22 | 0.355 | 507,456 | +0 | 0.24% | 180,147 |
| 2024-05-23 | 2024-05-21 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-22 | 2024-05-20 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-21 | 2024-05-17 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-20 | 2024-05-16 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-17 | 2024-05-14 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-16 | 2024-05-13 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-14 | 2024-05-10 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-05-13 | 2024-05-09 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-05-10 | 2024-05-08 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-05-09 | 2024-05-07 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-05-08 | 2024-05-06 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-05-07 | 2024-05-03 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2024-05-06 | 2024-05-02 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2024-05-03 | 2024-04-30 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2024-05-02 | 2024-04-29 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2024-04-30 | 2024-04-26 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2024-04-29 | 2024-04-25 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2024-04-26 | 2024-04-24 | 0.420 | 507,456 | +0 | 0.24% | 213,132 |
| 2024-04-25 | 2024-04-23 | 0.325 | 507,456 | +0 | 0.24% | 164,923 |
| 2024-04-24 | 2024-04-22 | 0.320 | 507,456 | +0 | 0.24% | 162,386 |
| 2024-04-23 | 2024-04-19 | 0.350 | 507,456 | +0 | 0.24% | 177,610 |
| 2024-04-22 | 2024-04-18 | 0.455 | 507,456 | +0 | 0.24% | 230,892 |
| 2024-04-19 | 2024-04-17 | 0.455 | 507,456 | +0 | 0.24% | 230,892 |
| 2024-04-18 | 2024-04-16 | 0.425 | 507,456 | +0 | 0.24% | 215,669 |
| 2024-04-17 | 2024-04-15 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2024-04-16 | 2024-04-12 | 0.360 | 507,456 | +0 | 0.24% | 182,684 |
| 2024-04-15 | 2024-04-11 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-04-12 | 2024-04-10 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2024-04-11 | 2024-04-09 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2024-04-10 | 2024-04-08 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2024-04-09 | 2024-04-05 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2024-04-08 | 2024-04-03 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-04-05 | 2024-04-02 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-04-03 | 2024-03-28 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-04-02 | 2024-03-27 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-03-28 | 2024-03-26 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2024-03-27 | 2024-03-25 | 0.410 | 507,456 | +0 | 0.24% | 208,057 |
| 2024-03-26 | 2024-03-22 | 0.410 | 507,456 | +0 | 0.24% | 208,057 |
| 2024-03-25 | 2024-03-21 | 0.410 | 507,456 | +0 | 0.24% | 208,057 |
| 2024-03-22 | 2024-03-20 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-21 | 2024-03-19 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-20 | 2024-03-18 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-19 | 2024-03-15 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-18 | 2024-03-14 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-15 | 2024-03-13 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-14 | 2024-03-12 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-13 | 2024-03-11 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-12 | 2024-03-08 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2024-03-11 | 2024-03-07 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2024-03-08 | 2024-03-06 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-07 | 2024-03-05 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-06 | 2024-03-04 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-05 | 2024-03-01 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-04 | 2024-02-29 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-03-01 | 2024-02-28 | 0.415 | 507,456 | +0 | 0.24% | 210,594 |
| 2024-02-29 | 2024-02-27 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2024-02-28 | 2024-02-26 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-02-27 | 2024-02-23 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-02-26 | 2024-02-22 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-02-23 | 2024-02-21 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2024-02-22 | 2024-02-20 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-02-21 | 2024-02-19 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-02-20 | 2024-02-16 | 0.375 | 507,456 | +0 | 0.24% | 190,296 |
| 2024-02-19 | 2024-02-15 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2024-02-16 | 2024-02-14 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2024-02-15 | 2024-02-09 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2024-02-14 | 2024-02-07 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2024-02-08 | 2024-02-06 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-02-07 | 2024-02-05 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-02-06 | 2024-02-02 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-02-05 | 2024-02-01 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-02-02 | 2024-01-31 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-02-01 | 2024-01-30 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-31 | 2024-01-29 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-30 | 2024-01-26 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-29 | 2024-01-25 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-26 | 2024-01-24 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-25 | 2024-01-23 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-24 | 2024-01-22 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-23 | 2024-01-19 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-22 | 2024-01-18 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-19 | 2024-01-17 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-18 | 2024-01-16 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2024-01-17 | 2024-01-15 | 0.520 | 507,456 | +0 | 0.24% | 263,877 |
| 2024-01-16 | 2024-01-12 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2024-01-15 | 2024-01-11 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2024-01-12 | 2024-01-10 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2024-01-11 | 2024-01-09 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2024-01-10 | 2024-01-08 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2024-01-09 | 2024-01-05 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2024-01-08 | 2024-01-04 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2024-01-05 | 2024-01-03 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2024-01-04 | 2024-01-02 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2024-01-03 | 2023-12-29 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2024-01-02 | 2023-12-28 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-29 | 2023-12-27 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-28 | 2023-12-22 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-27 | 2023-12-21 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-22 | 2023-12-20 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-21 | 2023-12-19 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-20 | 2023-12-18 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-19 | 2023-12-15 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-18 | 2023-12-14 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-15 | 2023-12-13 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-14 | 2023-12-12 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-13 | 2023-12-11 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-12 | 2023-12-08 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-11 | 2023-12-07 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-08 | 2023-12-06 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-07 | 2023-12-05 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2023-12-06 | 2023-12-04 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-12-05 | 2023-12-01 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-12-04 | 2023-11-30 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-12-01 | 2023-11-29 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-30 | 2023-11-28 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-29 | 2023-11-27 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-28 | 2023-11-24 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-27 | 2023-11-23 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-24 | 2023-11-22 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-23 | 2023-11-21 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-22 | 2023-11-20 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-21 | 2023-11-17 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2023-11-20 | 2023-11-16 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-11-17 | 2023-11-15 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-16 | 2023-11-14 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-15 | 2023-11-13 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-14 | 2023-11-10 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-13 | 2023-11-09 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-10 | 2023-11-08 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-09 | 2023-11-07 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-08 | 2023-11-06 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-07 | 2023-11-03 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-06 | 2023-11-02 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-03 | 2023-11-01 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-02 | 2023-10-31 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-11-01 | 2023-10-30 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-31 | 2023-10-27 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-30 | 2023-10-26 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-27 | 2023-10-25 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-26 | 2023-10-24 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-25 | 2023-10-20 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-24 | 2023-10-19 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-20 | 2023-10-18 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-19 | 2023-10-17 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-18 | 2023-10-16 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-17 | 2023-10-13 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-16 | 2023-10-12 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-13 | 2023-10-11 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-12 | 2023-10-10 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2023-10-11 | 2023-10-09 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-10 | 2023-10-06 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-09 | 2023-10-05 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-06 | 2023-10-04 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-05 | 2023-10-03 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-04 | 2023-09-29 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-10-03 | 2023-09-28 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2023-09-29 | 2023-09-27 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-28 | 2023-09-26 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-09-27 | 2023-09-25 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-09-26 | 2023-09-22 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-09-25 | 2023-09-21 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-22 | 2023-09-20 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-21 | 2023-09-19 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-20 | 2023-09-18 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-19 | 2023-09-15 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-18 | 2023-09-14 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-15 | 2023-09-13 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-14 | 2023-09-12 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-13 | 2023-09-11 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-12 | 2023-09-07 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-11 | 2023-09-06 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-07 | 2023-09-05 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-06 | 2023-09-04 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-05 | 2023-08-31 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-09-04 | 2023-08-30 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-08-31 | 2023-08-29 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-08-30 | 2023-08-28 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2023-08-29 | 2023-08-25 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-28 | 2023-08-24 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-25 | 2023-08-23 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-24 | 2023-08-22 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-23 | 2023-08-21 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-22 | 2023-08-18 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-21 | 2023-08-17 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-18 | 2023-08-16 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-17 | 2023-08-15 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-16 | 2023-08-14 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-15 | 2023-08-11 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-14 | 2023-08-10 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-11 | 2023-08-09 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-10 | 2023-08-08 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-09 | 2023-08-07 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-08 | 2023-08-04 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-07 | 2023-08-03 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-04 | 2023-08-02 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-03 | 2023-08-01 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-02 | 2023-07-31 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-08-01 | 2023-07-28 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-31 | 2023-07-27 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-28 | 2023-07-26 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-27 | 2023-07-25 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-26 | 2023-07-24 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-25 | 2023-07-21 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-24 | 2023-07-20 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-21 | 2023-07-19 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-20 | 2023-07-18 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-19 | 2023-07-14 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-18 | 2023-07-13 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-14 | 2023-07-12 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-13 | 2023-07-11 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-12 | 2023-07-10 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-11 | 2023-07-07 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-10 | 2023-07-06 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-07 | 2023-07-05 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-06 | 2023-07-04 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-05 | 2023-07-03 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-04 | 2023-06-30 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-07-03 | 2023-06-29 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-30 | 2023-06-28 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-29 | 2023-06-27 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-28 | 2023-06-26 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-27 | 2023-06-23 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-26 | 2023-06-21 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-23 | 2023-06-20 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-21 | 2023-06-19 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-20 | 2023-06-16 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-19 | 2023-06-15 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-16 | 2023-06-14 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-15 | 2023-06-13 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-14 | 2023-06-12 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-13 | 2023-06-09 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-12 | 2023-06-08 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-09 | 2023-06-07 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-08 | 2023-06-06 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-07 | 2023-06-05 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-06 | 2023-06-02 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-05 | 2023-06-01 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-02 | 2023-05-31 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-06-01 | 2023-05-30 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-31 | 2023-05-29 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-30 | 2023-05-25 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-29 | 2023-05-24 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-25 | 2023-05-23 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-24 | 2023-05-22 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-23 | 2023-05-19 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2023-05-22 | 2023-05-18 | 0.410 | 507,456 | +0 | 0.24% | 208,057 |
| 2023-05-19 | 2023-05-17 | 0.420 | 507,456 | +0 | 0.24% | 213,132 |
| 2023-05-18 | 2023-05-16 | 0.440 | 507,456 | +0 | 0.24% | 223,281 |
| 2023-05-17 | 2023-05-15 | 0.450 | 507,456 | +0 | 0.24% | 228,355 |
| 2023-05-16 | 2023-05-12 | 0.455 | 507,456 | +0 | 0.24% | 230,892 |
| 2023-05-15 | 2023-05-11 | 0.460 | 507,456 | +0 | 0.24% | 233,430 |
| 2023-05-12 | 2023-05-10 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-11 | 2023-05-09 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-10 | 2023-05-08 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-09 | 2023-05-05 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-08 | 2023-05-04 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-05 | 2023-05-03 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-04 | 2023-05-02 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-03 | 2023-04-28 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-05-02 | 2023-04-27 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-04-28 | 2023-04-26 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-04-27 | 2023-04-25 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-04-26 | 2023-04-24 | 0.475 | 507,456 | +0 | 0.24% | 241,042 |
| 2023-04-25 | 2023-04-21 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2023-04-24 | 2023-04-20 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-21 | 2023-04-19 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-20 | 2023-04-18 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-19 | 2023-04-17 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-18 | 2023-04-14 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-17 | 2023-04-13 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-14 | 2023-04-12 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-13 | 2023-04-11 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-12 | 2023-04-06 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-11 | 2023-04-04 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-06 | 2023-04-03 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-04 | 2023-03-31 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-04-03 | 2023-03-30 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-31 | 2023-03-29 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-30 | 2023-03-28 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-29 | 2023-03-27 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-28 | 2023-03-24 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-27 | 2023-03-23 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-24 | 2023-03-22 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-23 | 2023-03-21 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-22 | 2023-03-20 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-21 | 2023-03-17 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-20 | 2023-03-16 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-17 | 2023-03-15 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-16 | 2023-03-14 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-15 | 2023-03-13 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-14 | 2023-03-10 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-13 | 2023-03-09 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-10 | 2023-03-08 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-09 | 2023-03-07 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-08 | 2023-03-06 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-07 | 2023-03-03 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-06 | 2023-03-02 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-03 | 2023-03-01 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-02 | 2023-02-28 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-03-01 | 2023-02-27 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-28 | 2023-02-24 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-27 | 2023-02-23 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-24 | 2023-02-22 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-23 | 2023-02-21 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-22 | 2023-02-20 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-21 | 2023-02-17 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-20 | 2023-02-16 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-17 | 2023-02-15 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-16 | 2023-02-14 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-15 | 2023-02-13 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-14 | 2023-02-10 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-13 | 2023-02-09 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-10 | 2023-02-08 | 0.490 | 507,456 | +0 | 0.24% | 248,653 |
| 2023-02-09 | 2023-02-07 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-08 | 2023-02-06 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-07 | 2023-02-03 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-06 | 2023-02-02 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-03 | 2023-02-01 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-02 | 2023-01-31 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-02-01 | 2023-01-30 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-01-31 | 2023-01-27 | 0.485 | 507,456 | +0 | 0.24% | 246,116 |
| 2023-01-30 | 2023-01-26 | 0.455 | 507,456 | +0 | 0.24% | 230,892 |
| 2023-01-27 | 2023-01-20 | 0.370 | 507,456 | +0 | 0.24% | 187,759 |
| 2023-01-26 | 2023-01-19 | 0.370 | 507,456 | +0 | 0.24% | 187,759 |
| 2023-01-20 | 2023-01-18 | 0.370 | 507,456 | +0 | 0.24% | 187,759 |
| 2023-01-19 | 2023-01-17 | 0.370 | 507,456 | +0 | 0.24% | 187,759 |
| 2023-01-18 | 2023-01-16 | 0.370 | 507,456 | +0 | 0.24% | 187,759 |
| 2023-01-17 | 2023-01-13 | 0.410 | 507,456 | +0 | 0.24% | 208,057 |
| 2023-01-16 | 2023-01-12 | 0.335 | 507,456 | +0 | 0.24% | 169,998 |
| 2023-01-13 | 2023-01-11 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2023-01-12 | 2023-01-10 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-01-11 | 2023-01-09 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-01-10 | 2023-01-06 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-01-09 | 2023-01-05 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2023-01-06 | 2023-01-04 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2023-01-05 | 2023-01-03 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2023-01-04 | 2022-12-30 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2023-01-03 | 2022-12-29 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2022-12-30 | 2022-12-28 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2022-12-29 | 2022-12-23 | 0.380 | 507,456 | +0 | 0.24% | 192,833 |
| 2022-12-28 | 2022-12-22 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2022-12-23 | 2022-12-21 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-22 | 2022-12-20 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-21 | 2022-12-19 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-20 | 2022-12-16 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-19 | 2022-12-15 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-16 | 2022-12-14 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-15 | 2022-12-13 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-14 | 2022-12-12 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-12-13 | 2022-12-09 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2022-12-12 | 2022-12-08 | 0.400 | 507,456 | +0 | 0.24% | 202,982 |
| 2022-12-09 | 2022-12-07 | 0.390 | 507,456 | +0 | 0.24% | 197,908 |
| 2022-12-08 | 2022-12-06 | 0.420 | 507,456 | +0 | 0.24% | 213,132 |
| 2022-12-07 | 2022-12-05 | 0.420 | 507,456 | +0 | 0.24% | 213,132 |
| 2022-12-06 | 2022-12-02 | 0.420 | 507,456 | +0 | 0.24% | 213,132 |
| 2022-12-05 | 2022-12-01 | 0.405 | 507,456 | +0 | 0.24% | 205,520 |
| 2022-12-02 | 2022-11-30 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-12-01 | 2022-11-29 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-30 | 2022-11-28 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-29 | 2022-11-25 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-28 | 2022-11-24 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-25 | 2022-11-23 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-24 | 2022-11-22 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-23 | 2022-11-21 | 0.395 | 507,456 | +0 | 0.24% | 200,445 |
| 2022-11-22 | 2022-11-18 | 0.430 | 507,456 | +0 | 0.24% | 218,206 |
| 2022-11-21 | 2022-11-17 | 0.435 | 507,456 | +0 | 0.24% | 220,743 |
| 2022-11-18 | 2022-11-16 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-11-17 | 2022-11-15 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-11-16 | 2022-11-14 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-11-15 | 2022-11-11 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-11-14 | 2022-11-10 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-11 | 2022-11-09 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-10 | 2022-11-08 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-09 | 2022-11-07 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-08 | 2022-11-04 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-07 | 2022-11-03 | 0.480 | 507,456 | +0 | 0.24% | 243,579 |
| 2022-11-04 | 2022-11-02 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-11-03 | 2022-11-01 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-11-02 | 2022-10-31 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-11-01 | 2022-10-28 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-31 | 2022-10-27 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-28 | 2022-10-26 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-27 | 2022-10-25 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-26 | 2022-10-24 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-25 | 2022-10-21 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2022-10-24 | 2022-10-20 | 0.620 | 507,456 | +0 | 0.24% | 314,623 |
| 2022-10-21 | 2022-10-19 | 0.680 | 507,456 | +0 | 0.24% | 345,070 |
| 2022-10-20 | 2022-10-18 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-19 | 2022-10-17 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-18 | 2022-10-14 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-17 | 2022-10-13 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-14 | 2022-10-12 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-13 | 2022-10-11 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-12 | 2022-10-10 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-11 | 2022-10-07 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-10-10 | 2022-10-06 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-07 | 2022-10-05 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-06 | 2022-10-03 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-05 | 2022-09-30 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-10-03 | 2022-09-29 | 0.500 | 507,456 | +0 | 0.24% | 253,728 |
| 2022-09-30 | 2022-09-28 | 0.540 | 507,456 | +0 | 0.24% | 274,026 |
| 2022-09-29 | 2022-09-27 | 0.540 | 507,456 | +0 | 0.24% | 274,026 |
| 2022-09-28 | 2022-09-26 | 0.540 | 507,456 | +0 | 0.24% | 274,026 |
| 2022-09-27 | 2022-09-23 | 0.540 | 507,456 | +0 | 0.24% | 274,026 |
| 2022-09-26 | 2022-09-22 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2022-09-23 | 2022-09-21 | 0.610 | 507,456 | +0 | 0.24% | 309,548 |
| 2022-09-22 | 2022-09-20 | 0.590 | 507,456 | +0 | 0.24% | 299,399 |
| 2022-09-21 | 2022-09-19 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-20 | 2022-09-16 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-19 | 2022-09-15 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-16 | 2022-09-14 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-15 | 2022-09-13 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-14 | 2022-09-09 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-13 | 2022-09-08 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-09 | 2022-09-07 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-08 | 2022-09-06 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-07 | 2022-09-05 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-06 | 2022-09-02 | 0.690 | 507,456 | +0 | 0.24% | 350,145 |
| 2022-09-05 | 2022-09-01 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2022-09-02 | 2022-08-31 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2022-09-01 | 2022-08-30 | 0.600 | 507,456 | +0 | 0.24% | 304,474 |
| 2022-08-31 | 2022-08-29 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-30 | 2022-08-26 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-29 | 2022-08-25 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-26 | 2022-08-24 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-25 | 2022-08-23 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-24 | 2022-08-22 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-23 | 2022-08-19 | 0.495 | 507,456 | +0 | 0.24% | 251,191 |
| 2022-08-22 | 2022-08-18 | 0.520 | 507,456 | +0 | 0.24% | 263,877 |
| 2022-08-19 | 2022-08-17 | 0.520 | 507,456 | +0 | 0.24% | 263,877 |
| 2022-08-18 | 2022-08-16 | 0.520 | 507,456 | +0 | 0.24% | 263,877 |
| 2022-08-17 | 2022-08-15 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-16 | 2022-08-12 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-15 | 2022-08-11 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-12 | 2022-08-10 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-11 | 2022-08-09 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-10 | 2022-08-08 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-09 | 2022-08-05 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-08 | 2022-08-04 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-05 | 2022-08-03 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-04 | 2022-08-02 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-03 | 2022-08-01 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-02 | 2022-07-29 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-08-01 | 2022-07-28 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-29 | 2022-07-27 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-28 | 2022-07-26 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-27 | 2022-07-25 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-26 | 2022-07-22 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-25 | 2022-07-21 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-22 | 2022-07-20 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-21 | 2022-07-19 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-20 | 2022-07-18 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-19 | 2022-07-15 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-18 | 2022-07-14 | 0.530 | 507,456 | +0 | 0.24% | 268,952 |
| 2022-07-15 | 2022-07-13 | 0.620 | 507,456 | +0 | 0.24% | 314,623 |
| 2022-07-14 | 2022-07-12 | 0.620 | 507,456 | +0 | 0.24% | 314,623 |
| 2022-07-13 | 2022-07-11 | 0.640 | 507,456 | +0 | 0.24% | 324,772 |
| 2022-07-12 | 2022-07-08 | 0.650 | 507,456 | +0 | 0.24% | 329,846 |
| 2022-07-11 | 2022-07-07 | 0.650 | 507,456 | +0 | 0.24% | 329,846 |
| 2022-07-08 | 2022-07-06 | 0.650 | 507,456 | +0 | 0.24% | 329,846 |
| 2022-07-07 | 2022-07-05 | 0.650 | 507,456 | +0 | 0.24% | 329,846 |
| 2022-07-06 | 2022-07-04 | 0.650 | 507,456 | +0 | 0.24% | 329,846 |
| 2022-07-05 | 2022-06-30 | 0.720 | 507,456 | +3 | 0.24% | 365,368 |
| 2022-05-10 | 2022-05-05 | 0.450 | 507,453 | -210 | 0.24% | 228,354 |
| 2021-10-11 | 2021-10-07 | 0.540 | 507,663 | -6,720 | 0.23% | 274,138 |
| 2021-07-09 | 2021-07-07 | 0.325 | 514,383 | -184,000 | 0.21% | 167,174 |
| 2021-06-28 | 2021-06-24 | 0.430 | 698,383 | -1,400,000 | 0.29% | 300,305 |
| 2020-12-09 | 2020-12-07 | 0.220 | 2,098,383 | +2,091,347 | 0.86% | 461,644 |
| 2020-08-18 | 2020-08-14 | 0.205 | 7,036 | -40,000 | 0.00% | 1,442 |
| 2020-03-16 | 2020-03-12 | 0.155 | 47,036 | -144,000 | 0.02% | 7,291 |
| 2020-02-04 | 2020-01-31 | 0.180 | 191,036 | +24,000 | 0.08% | 34,386 |
| 2020-01-30 | 2020-01-24 | 0.190 | 167,036 | +16,000 | 0.07% | 31,737 |
| 2019-11-18 | 2019-11-14 | 0.650 | 151,036 | +136,000 | 0.06% | 98,173 |
| 2019-10-23 | 2019-10-21 | 3.125 | 15,036 | +14,386 | 0.11% | 46,988 |
| 2019-10-21 | 2019-10-17 | 3.125 | 650 | -31,828 | 0.00% | 2,031 |
| 2019-04-11 | 2019-04-09 | 3.125 | 32,478 | +17,280 | 0.11% | 101,494 |
| 2017-02-17 | 2017-02-15 | 4.282 | 15,198 | -2,074 | 0.05% | 65,084 |
| 2017-01-25 | 2017-01-23 | 2.894 | 17,272 | -4,493 | 0.06% | 49,977 |
| 2016-12-14 | 2016-12-12 | 1.852 | 21,765 | +5,876 | 0.07% | 40,306 |
| 2016-12-12 | 2016-12-08 | 1.736 | 15,889 | +4,492 | 0.05% | 27,585 |
| 2016-10-04 | 2016-09-30 | 5.093 | 11,397 | +4,493 | 0.04% | 58,040 |
| 2016-08-23 | 2016-08-19 | 4.745 | 6,904 | +1,728 | 0.02% | 32,762 |
| 2016-08-17 | 2016-08-15 | 5.903 | 5,176 | +1,037 | 0.02% | 30,553 |
| 2016-08-16 | 2016-08-12 | 6.134 | 4,139 | +1,728 | 0.01% | 25,390 |
| 2016-08-15 | 2016-08-11 | 7.060 | 2,411 | +691 | 0.01% | 17,022 |
| 2016-08-12 | 2016-08-10 | 7.176 | 1,720 | +1,037 | 0.01% | 12,343 |
| 2016-08-03 | 2016-07-29 | 9.144 | 683 | -3,802 | 0.00% | 6,245 |
| 2016-07-21 | 2016-07-19 | 6.713 | 4,485 | +3,802 | 0.02% | 30,108 |
| 2016-07-15 | 2016-07-13 | 7.407 | 683 | -3,456 | 0.00% | 5,059 |
| 2016-07-14 | 2016-07-12 | 7.407 | 4,139 | -4,493 | 0.02% | 30,659 |
| 2016-07-13 | 2016-07-11 | 8.102 | 8,632 | +1,285 | 0.04% | 69,935 |
| 2016-07-12 | 2016-07-08 | 5.787 | 7,347 | +3,802 | 0.03% | 42,517 |
| 2016-07-11 | 2016-07-07 | 4.630 | 3,545 | -13,133 | 0.01% | 16,412 |
| 2016-07-07 | 2016-07-05 | 3.588 | 16,678 | -17,280 | 0.07% | 59,840 |
| 2016-06-30 | 2016-06-28 | 3.356 | 33,958 | +4,493 | 0.14% | 113,979 |
| 2016-06-28 | 2016-06-24 | 3.819 | 29,465 | +8,640 | 0.12% | 112,540 |
| 2016-06-16 | 2016-06-14 | 4.745 | 20,825 | +8,640 | 0.08% | 98,822 |
| 2016-06-15 | 2016-06-13 | 4.745 | 12,185 | +2,765 | 0.05% | 57,822 |
| 2016-06-08 | 2016-06-06 | 5.324 | 9,420 | +8,640 | 0.04% | 50,153 |
| 2016-05-18 | 2016-05-16 | 9.838 | 780 | +245 | 0.00% | 7,674 |
| 2016-05-16 | 2016-05-12 | 9.028 | 535 | -3,456 | 0.02% | 4,830 |
| 2016-05-13 | 2016-05-11 | 10.532 | 3,991 | +3,456 | 0.15% | 42,035 |
| 2016-04-28 | 2016-04-26 | 30.671 | 535 | -80 | 0.02% | 16,409 |
| 2016-04-13 | 2016-04-11 | 16.667 | 615 | -540 | 0.02% | 10,250 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,155 | -2,052 | 0.04% | 19,250 |
| 2016-03-31 | 2016-03-29 | 23.000 | 3,207 | -1,500 | 0.04% | 73,761 |
| 2016-03-29 | 2016-03-23 | 20.000 | 4,707 | -2,430 | 0.06% | 94,140 |
| 2016-03-10 | 2016-03-08 | 11.000 | 7,137 | -6,000 | 0.09% | 78,507 |
| 2016-02-24 | 2016-02-22 | 8.000 | 13,137 | +4,290 | 0.17% | 105,096 |
| 2016-02-23 | 2016-02-19 | 7.667 | 8,847 | +210 | 0.12% | 67,827 |
| 2015-12-11 | 2015-12-09 | 14.667 | 8,637 | +1,230 | 0.11% | 126,676 |
| 2015-11-30 | 2015-11-26 | 20.000 | 7,407 | -1,500 | 0.10% | 148,140 |
| 2015-11-27 | 2015-11-25 | 20.333 | 8,907 | +3,000 | 0.12% | 181,109 |
| 2015-10-15 | 2015-10-13 | 34.000 | 5,907 | -6,000 | 0.08% | 200,838 |
| 2015-10-14 | 2015-10-12 | 35.667 | 11,907 | +6,000 | 0.16% | 424,683 |
| 2015-09-08 | 2015-09-04 | 45.667 | 5,907 | +600 | 0.08% | 269,753 |
| 2015-08-13 | 2015-08-11 | 68.667 | 5,307 | -300 | 0.07% | 364,414 |
| 2015-08-07 | 2015-08-05 | 70.333 | 5,607 | +300 | 0.08% | 394,359 |
| 2015-08-05 | 2015-08-03 | 74.000 | 5,307 | -480 | 0.08% | 392,718 |
| 2015-07-31 | 2015-07-29 | 67.000 | 5,787 | +300 | 0.09% | 387,729 |
| 2015-07-30 | 2015-07-28 | 68.667 | 5,487 | +600 | 0.08% | 376,774 |
| 2015-07-28 | 2015-07-24 | 77.000 | 4,887 | +180 | 0.07% | 376,299 |
| 2015-07-24 | 2015-07-22 | 79.333 | 4,707 | +300 | 0.07% | 373,422 |
| 2015-07-23 | 2015-07-21 | 80.000 | 4,407 | +1,860 | 0.07% | 352,560 |
| 2015-07-15 | 2015-07-13 | 72.667 | 2,547 | +300 | 0.04% | 185,082 |
| 2015-07-03 | 2015-06-30 | 96.667 | 2,247 | -6,000 | 0.03% | 217,210 |
| 2015-06-25 | 2015-06-23 | 105.000 | 8,247 | +6,000 | 0.12% | 865,935 |
| 2015-06-10 | 2015-06-08 | 116.667 | 2,247 | -1,500 | 0.04% | 262,150 |
| 2015-06-08 | 2015-06-04 | 118.333 | 3,747 | -600 | 0.07% | 443,395 |
| 2015-06-04 | 2015-06-02 | 123.333 | 4,347 | -600 | 0.08% | 536,130 |
| 2015-06-03 | 2015-06-01 | 123.333 | 4,947 | -300 | 0.09% | 610,130 |
| 2015-06-02 | 2015-05-29 | 130.000 | 5,247 | +900 | 0.09% | 682,110 |
| 2015-05-22 | 2015-05-20 | 120.000 | 4,347 | +1,500 | 0.08% | 521,640 |
| 2015-05-19 | 2015-05-15 | 113.333 | 2,847 | +330 | 0.05% | 322,660 |
| 2015-05-18 | 2015-05-14 | 110.000 | 2,517 | +570 | 0.04% | 276,870 |
| 2015-05-15 | 2015-05-13 | 113.333 | 1,947 | +600 | 0.03% | 220,660 |
| 2015-05-14 | 2015-05-12 | 125.000 | 1,347 | +600 | 0.03% | 168,375 |
| 2015-05-13 | 2015-05-11 | 135.000 | 747 | -600 | 0.02% | 100,845 |
| 2015-05-06 | 2015-05-04 | 153.333 | 1,347 | -570 | 0.03% | 206,540 |
| 2015-04-27 | 2015-04-23 | 158.333 | 1,917 | +600 | 0.04% | 303,525 |
| 2015-04-23 | 2015-04-21 | 158.333 | 1,317 | -600 | 0.03% | 208,525 |
| 2015-04-21 | 2015-04-17 | 151.667 | 1,917 | +300 | 0.04% | 290,745 |
| 2015-04-20 | 2015-04-16 | 140.000 | 1,617 | +600 | 0.03% | 226,380 |
| 2015-04-17 | 2015-04-15 | 143.333 | 1,017 | -30 | 0.02% | 145,770 |
| 2015-04-15 | 2015-04-13 | 153.333 | 1,047 | -1,500 | 0.02% | 160,540 |
| 2015-04-14 | 2015-04-10 | 138.333 | 2,547 | -3,300 | 0.05% | 352,335 |
| 2015-04-13 | 2015-04-09 | 120.000 | 5,847 | -1,500 | 0.12% | 701,640 |
| 2015-04-10 | 2015-04-08 | 115.000 | 7,347 | -4,500 | 0.15% | 844,905 |
| 2015-04-09 | 2015-04-02 | 118.333 | 11,847 | +3,900 | 0.25% | 1,401,895 |
| 2015-04-08 | 2015-04-01 | 126.667 | 7,947 | +3,600 | 0.17% | 1,006,620 |
| 2015-04-02 | 2015-03-31 | 105.000 | 4,347 | +30 | 0.09% | 456,435 |
| 2015-04-01 | 2015-03-30 | 105.000 | 4,317 | -300 | 0.09% | 453,285 |
| 2015-03-31 | 2015-03-27 | 100.000 | 4,617 | -9,000 | 0.10% | 461,700 |
| 2015-03-13 | 2015-03-11 | 86.667 | 13,617 | -300 | 0.28% | 1,180,140 |
| 2015-03-11 | 2015-03-09 | 80.000 | 13,917 | +900 | 0.29% | 1,113,360 |
| 2015-02-24 | 2015-02-18 | 83.333 | 13,017 | +1,500 | 0.29% | 1,084,750 |
| 2015-02-11 | 2015-02-09 | 96.667 | 11,517 | +600 | 0.25% | 1,113,310 |
| 2015-02-10 | 2015-02-06 | 91.667 | 10,917 | +480 | 0.36% | 1,000,725 |
| 2015-02-09 | 2015-02-05 | 95.000 | 10,437 | +2,055 | 0.34% | 991,515 |
| 2015-02-06 | 2015-02-04 | 81.667 | 8,382 | +765 | 0.28% | 684,530 |
| 2015-02-05 | 2015-02-03 | 83.333 | 7,617 | +4,200 | 0.25% | 634,750 |
| 2015-02-04 | 2015-02-02 | 80.667 | 3,417 | +2,400 | 0.11% | 275,638 |
| 2015-01-05 | 2014-12-31 | 75.333 | 1,017 | -15 | 0.03% | 76,614 |
| 2015-01-02 | 2014-12-29 | 75.000 | 1,032 | +15 | 0.03% | 77,400 |
| 2014-09-16 | 2014-09-12 | 105.000 | 1,017 | -150 | 0.03% | 106,785 |
| 2014-09-02 | 2014-08-29 | 108.333 | 1,167 | -30 | 0.04% | 126,425 |
| 2014-09-01 | 2014-08-28 | 100.000 | 1,197 | +180 | 0.04% | 119,700 |
| 2014-08-14 | 2014-08-12 | 126.667 | 1,017 | -15 | 0.03% | 128,820 |
| 2014-08-13 | 2014-08-11 | 123.333 | 1,032 | +15 | 0.03% | 127,280 |
| 2014-02-13 | 2014-02-11 | 103.333 | 1,017 | -15 | 0.04% | 105,090 |
| 2014-02-12 | 2014-02-10 | 105.000 | 1,032 | +15 | 0.04% | 108,360 |
| 2013-11-15 | 2013-11-13 | 126.667 | 1,017 | -300 | 0.04% | 128,820 |
| 2013-01-03 | 2012-12-31 | 158.333 | 1,317 | -6 | 0.05% | 208,525 |
| 2012-09-10 | 2012-09-06 | 165.000 | 1,323 | -180 | 0.05% | 218,295 |
| 2012-09-05 | 2012-09-03 | 173.333 | 1,503 | -30 | 0.05% | 260,520 |
| 2012-08-06 | 2012-08-02 | 111.667 | 1,533 | +870 | 0.05% | 171,185 |
| 2012-07-27 | 2012-07-25 | 74.667 | 663 | -18,000 | 0.02% | 49,504 |
| 2012-07-26 | 2012-07-24 | 67.333 | 18,663 | +18,000 | 0.68% | 1,256,642 |
| 2011-12-22 | 2011-12-20 | 52.667 | 663 | +180 | 0.02% | 34,918 |
| 2011-12-09 | 2011-12-07 | 65.000 | 483 | -30 | 0.02% | 31,395 |
| 2011-08-26 | 2011-08-24 | 146.667 | 513 | -36 | 0.02% | 75,240 |
| 2011-03-14 | 2011-03-10 | 226.667 | 549 | +30 | 0.02% | 124,440 |
| 2011-03-02 | 2011-02-28 | 176.667 | 519 | -105 | 0.02% | 91,690 |
| 2011-02-28 | 2011-02-24 | 176.667 | 624 | -15 | 0.02% | 110,240 |
| 2011-02-25 | 2011-02-23 | 203.333 | 639 | -32,811 | 0.02% | 129,930 |
| 2011-02-11 | 2011-02-09 | 227.907 | 33,450 | +32,423 | 1.22% | 7,623,488 |
| 2011-01-03 | 2010-12-29 | 293.023 | 1,027 | -19 | 0.15% | 300,935 |
| 2010-12-30 | 2010-12-28 | 282.171 | 1,046 | +9 | 0.15% | 295,150 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,037 | +10 | 0.15% | 326,374 |
| 2010-12-21 | 2010-12-17 | 434.109 | 1,027 | -46 | 0.15% | 445,829 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,073 | +46 | 0.15% | 524,023 |
| 2010-12-07 | 2010-12-03 | 423.256 | 1,027 | +184 | 0.15% | 434,684 |
| 2010-11-22 | 2010-11-18 | 575.194 | 843 | +9 | 0.12% | 484,888 |
| 2010-11-18 | 2010-11-16 | 564.341 | 834 | -92 | 0.12% | 470,660 |
| 2010-11-17 | 2010-11-15 | 596.899 | 926 | -92 | 0.13% | 552,729 |
| 2010-11-16 | 2010-11-12 | 607.752 | 1,018 | +92 | 0.15% | 618,691 |
| 2010-11-09 | 2010-11-05 | 607.752 | 926 | -11 | 0.13% | 562,778 |
| 2010-11-08 | 2010-11-04 | 640.310 | 937 | +184 | 0.13% | 599,971 |
| 2010-10-29 | 2010-10-27 | 857.364 | 753 | +168 | 0.11% | 645,595 |
| 2010-10-28 | 2010-10-26 | 868.217 | 585 | -55 | 0.08% | 507,907 |
| 2010-10-25 | 2010-10-21 | 737.984 | 640 | -46 | 0.09% | 472,310 |
| 2010-10-19 | 2010-10-15 | 792.248 | 686 | +46 | 0.10% | 543,482 |
| 2010-08-23 | 2010-08-19 | 846.512 | 640 | -46 | 0.09% | 541,767 |
| 2010-08-11 | 2010-08-09 | 868.217 | 686 | -231 | 0.10% | 595,597 |
| 2010-08-10 | 2010-08-06 | 846.512 | 917 | +19 | 0.13% | 776,251 |
| 2010-08-09 | 2010-08-05 | 846.512 | 898 | +9 | 0.13% | 760,167 |
| 2010-08-06 | 2010-08-04 | 857.364 | 889 | -28 | 0.13% | 762,197 |
| 2010-08-02 | 2010-07-29 | 868.217 | 917 | +28 | 0.13% | 796,155 |
| 2010-07-16 | 2010-07-14 | 944.186 | 889 | +46 | 0.13% | 839,381 |
| 2010-07-14 | 2010-07-12 | 857.364 | 843 | +64 | 0.12% | 722,758 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 779 | +93 | 0.11% | 794,701 |
| 2010-07-09 | 2010-07-07 | 770.543 | 686 | -47 | 0.10% | 528,592 |
| 2010-06-29 | 2010-06-25 | 824.806 | 733 | +47 | 0.10% | 604,583 |
| 2010-06-25 | 2010-06-23 | 792.248 | 686 | -47 | 0.10% | 543,482 |
| 2010-06-15 | 2010-06-11 | 911.628 | 733 | +47 | 0.10% | 668,223 |
| 2010-06-10 | 2010-06-08 | 965.891 | 686 | +46 | 0.10% | 662,602 |
| 2010-06-07 | 2010-06-03 | 965.891 | 640 | -93 | 0.09% | 618,171 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 733 | +47 | 0.10% | 779,594 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 686 | +55 | 0.10% | 766,831 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 631 | -9 | 0.09% | 753,287 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 640 | -102 | 0.09% | 722,357 |
| 2010-05-25 | 2010-05-20 | 879.070 | 742 | +92 | 0.11% | 652,270 |
| 2010-05-24 | 2010-05-19 | 976.744 | 650 | -99 | 0.09% | 634,884 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 749 | +120 | 0.11% | 788,482 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 629 | +72 | 0.09% | 880,600 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 557 | +92 | 0.08% | 725,395 |
| 2010-04-01 | 2010-03-30 | 987.597 | 465 | -46 | 0.07% | 459,233 |
| 2010-03-30 | 2010-03-26 | 488.372 | 511 | +12 | 0.07% | 249,558 |
| 2010-03-29 | 2010-03-25 | 423.256 | 499 | -28 | 0.07% | 211,205 |
| 2010-03-26 | 2010-03-24 | 358.140 | 527 | -42 | 0.08% | 188,740 |
| 2010-03-22 | 2010-03-18 | 347.287 | 569 | -50 | 0.08% | 197,606 |
| 2010-03-05 | 2010-03-03 | 336.434 | 619 | -10 | 0.09% | 208,253 |
| 2010-03-01 | 2010-02-25 | 314.729 | 629 | -277 | 0.09% | 197,964 |
| 2010-02-26 | 2010-02-24 | 325.581 | 906 | +98 | 0.13% | 294,977 |
| 2010-01-29 | 2010-01-27 | 694.574 | 808 | -277 | 0.12% | 561,216 |
| 2010-01-28 | 2010-01-26 | 716.279 | 1,085 | -27 | 0.15% | 777,163 |
| 2010-01-26 | 2010-01-22 | 748.837 | 1,112 | -28 | 0.16% | 832,707 |
| 2010-01-25 | 2010-01-21 | 716.279 | 1,140 | +9 | 0.16% | 816,558 |
| 2010-01-22 | 2010-01-20 | 770.543 | 1,131 | +46 | 0.16% | 871,484 |
| 2010-01-14 | 2010-01-12 | 618.605 | 1,085 | +28 | 0.15% | 671,186 |
| 2010-01-07 | 2010-01-05 | 694.574 | 1,057 | -46 | 0.15% | 734,164 |
| 2009-12-23 | 2009-12-21 | 683.721 | 1,103 | -180 | 0.18% | 754,144 |
| 2009-12-22 | 2009-12-18 | 759.690 | 1,283 | +46 | 0.20% | 974,682 |
| 2009-12-21 | 2009-12-17 | 705.426 | 1,237 | +25 | 0.20% | 872,612 |
| 2009-12-18 | 2009-12-16 | 737.984 | 1,212 | -55 | 0.19% | 894,437 |
| 2009-12-15 | 2009-12-11 | 792.248 | 1,267 | +46 | 0.26% | 1,003,778 |
| 2009-12-14 | 2009-12-10 | 770.543 | 1,221 | +97 | 0.25% | 940,833 |
| 2009-12-11 | 2009-12-09 | 868.217 | 1,124 | +18 | 0.23% | 975,876 |
| 2009-12-10 | 2009-12-08 | 868.217 | 1,106 | +277 | 0.23% | 960,248 |
| 2009-12-09 | 2009-12-07 | 944.186 | 829 | +37 | 0.17% | 782,730 |
| 2009-12-08 | 2009-12-04 | 998.450 | 792 | -47 | 0.17% | 790,772 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 839 | +56 | 0.18% | 865,016 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 783 | +230 | 0.16% | 832,772 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 553 | -18 | 0.12% | 588,152 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 571 | -19 | 0.12% | 607,296 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 590 | +19 | 0.12% | 697,938 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 571 | +18 | 0.12% | 706,447 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 553 | +19 | 0.12% | 672,174 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 534 | +9 | 0.11% | 579,535 |
| 2009-10-13 | 2009-10-09 | 900.775 | 525 | -9 | 0.11% | 472,907 |
| 2009-10-05 | 2009-09-30 | 998.450 | 534 | +5 | 0.11% | 533,172 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 529 | -18 | 0.11% | 574,109 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 547 | +37 | 0.11% | 611,453 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 510 | -65 | 0.11% | 586,698 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 575 | +37 | 0.12% | 673,953 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 538 | -28 | 0.11% | 630,586 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 566 | +28 | 0.12% | 718,688 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 538 | -19 | 0.11% | 665,619 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 557 | +47 | 0.12% | 652,856 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 510 | +1 | 0.11% | 614,372 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 509 | -27 | 0.11% | 580,023 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 536 | -28 | 0.11% | 604,974 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 564 | +20 | 0.12% | 673,302 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 544 | -46 | 0.11% | 702,561 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 590 | +74 | 0.12% | 697,938 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 516 | -17 | 0.11% | 604,800 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 533 | +46 | 0.11% | 630,510 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 487 | +164 | 0.10% | 607,806 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 323 | -9 | 0.07% | 378,586 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 332 | +19 | 0.07% | 425,166 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 313 | -10 | 0.07% | 390,643 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 323 | -92 | 0.08% | 417,146 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 415 | -9 | 0.10% | 522,450 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 424 | +9 | 0.10% | 547,584 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 415 | +19 | 0.10% | 562,984 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 396 | +27 | 0.09% | 541,507 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 369 | +65 | 0.09% | 520,605 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 304 | -37 | 0.07% | 445,395 |
| 2009-07-06 | 2009-07-02 | 976.744 | 341 | -21 | 0.08% | 333,070 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 362 | +9 | 0.09% | 467,513 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 353 | -9 | 0.08% | 482,707 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 362 | +9 | 0.09% | 475,371 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 353 | -14 | 0.09% | 521,017 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 367 | -46 | 0.09% | 553,629 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 413 | -37 | 0.11% | 788,862 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 450 | -18 | 0.12% | 854,651 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 468 | -78 | 0.13% | 893,916 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 546 | -37 | 0.15% | 1,102,158 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 583 | +198 | 0.16% | 1,069,285 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 385 | +9 | 0.10% | 693,597 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 376 | +18 | 0.10% | 730,431 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 358 | -2 | 0.10% | 676,037 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 360 | -37 | 0.10% | 683,721 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 397 | -37 | 0.11% | 771,226 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 434 | +37 | 0.12% | 781,873 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 397 | -9 | 0.11% | 667,822 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 406 | -10 | 0.11% | 696,180 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 416 | +26 | 0.11% | 762,989 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 390 | +28 | 0.10% | 482,512 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 362 | -9 | 0.10% | 451,798 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 371 | +9 | 0.10% | 450,952 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 362 | -28 | 0.10% | 440,012 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 390 | -9 | 0.10% | 512,140 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 399 | -45 | 0.11% | 528,288 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 444 | +8 | 0.12% | 558,958 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 436 | +55 | 0.13% | 473,178 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 381 | +19 | 0.12% | 388,679 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 362 | -19 | 0.11% | 369,296 |
| 2009-04-30 | 2009-04-28 | 965.891 | 381 | +56 | 0.12% | 368,005 |
| 2009-04-29 | 2009-04-27 | 987.597 | 325 | -37 | 0.10% | 320,969 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 362 | -74 | 0.11% | 408,583 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 436 | +19 | 0.13% | 454,251 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 417 | +48 | 0.13% | 506,865 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 369 | +71 | 0.11% | 472,549 |
| 2009-04-20 | 2009-04-16 | 900.775 | 298 | +46 | 0.09% | 268,431 |
| 2009-04-17 | 2009-04-15 | 944.186 | 252 | -9 | 0.08% | 237,935 |
| 2009-04-14 | 2009-04-08 | 629.457 | 261 | -9 | 0.08% | 164,288 |
| 2009-03-19 | 2009-03-17 | 586.047 | 270 | -18 | 0.08% | 158,233 |
| 2009-03-18 | 2009-03-16 | 586.047 | 288 | +18 | 0.09% | 168,781 |
| 2009-03-12 | 2009-03-10 | 640.310 | 270 | -9 | 0.08% | 172,884 |
| 2009-03-11 | 2009-03-09 | 520.930 | 279 | -8 | 0.09% | 145,340 |
| 2009-03-09 | 2009-03-05 | 618.605 | 287 | -18 | 0.09% | 177,540 |
| 2009-03-05 | 2009-03-03 | 672.868 | 305 | +28 | 0.09% | 205,225 |
| 2009-02-13 | 2009-02-11 | 933.333 | 277 | +27 | 0.10% | 258,533 |
| 2009-02-12 | 2009-02-10 | 965.891 | 250 | +28 | 0.09% | 241,473 |
| 2009-02-10 | 2009-02-06 | 868.217 | 222 | +7 | 0.08% | 192,744 |
| 2009-01-30 | 2009-01-23 | 944.186 | 215 | -9 | 0.09% | 203,000 |
| 2009-01-23 | 2009-01-21 | 998.450 | 224 | -9 | 0.10% | 223,653 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 233 | +9 | 0.10% | 255,397 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 224 | -18 | 0.10% | 245,532 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 242 | +9 | 0.10% | 273,141 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 233 | -9 | 0.10% | 290,798 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 242 | -10 | 0.10% | 312,536 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 252 | +10 | 0.11% | 311,777 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 242 | -100 | 0.10% | 354,558 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 342 | +81 | 0.15% | 527,051 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 261 | +19 | 0.11% | 297,419 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 242 | -10 | 0.13% | 344,053 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 252 | +10 | 0.13% | 388,353 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 242 | +18 | 0.13% | 378,195 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 224 | -28 | 0.12% | 379,237 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 252 | +47 | 0.13% | 475,870 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 205 | -9 | 0.11% | 307,023 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 214 | +9 | 0.11% | 359,984 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 205 | -11 | 0.11% | 315,922 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 216 | +11 | 0.11% | 328,186 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 205 | -10 | 0.11% | 309,248 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 215 | +10 | 0.11% | 331,333 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 205 | -19 | 0.11% | 333,721 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 224 | +19 | 0.12% | 393,823 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 205 | -19 | 0.11% | 344,845 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 224 | +9 | 0.12% | 498,357 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 215 | -9 | 0.11% | 543,667 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 224 | -18 | 0.12% | 534,822 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 242 | -10 | 0.13% | 564,667 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 252 | +19 | 0.13% | 637,228 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 233 | +37 | 0.12% | 606,884 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 196 | +9 | 0.10% | 450,952 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 187 | +9 | 0.10% | 454,598 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 178 | -18 | 0.09% | 511,922 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 196 | -33 | 0.10% | 648,775 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 229 | -58 | 0.12% | 695,876 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 287 | -36 | 0.15% | 1,074,581 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 323 | -10 | 0.17% | 1,314,535 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 333 | -43 | 0.18% | 1,337,163 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 376 | +9 | 0.20% | 1,632,248 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 367 | +71 | 0.19% | 1,752,496 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 296 | +79 | 0.16% | 1,574,078 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 217 | +10 | 0.12% | 1,177,519 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 207 | -22 | 0.11% | 1,033,395 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 229 | +52 | 0.12% | 1,366,899 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 177 | -7 | 0.09% | 1,267,814 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 184 | +2 | 0.10% | 1,018,419 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 182 | +24 | 0.10% | 1,125,860 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 158 | +9 | 0.08% | 1,063,132 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 149 | -14 | 0.08% | 970,233 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 163 | +28 | 0.09% | 504,163 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 135 | -56 | 0.07% | 586,047 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 191 | -14 | 0.10% | 891,333 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 205 | -9 | 0.11% | 1,468,372 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 214 | +9 | 0.11% | 1,532,837 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 205 | -3 | 0.11% | 1,624,109 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 208 | +9 | 0.11% | 1,693,023 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 199 | -18 | 0.11% | 1,576,574 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 217 | -6 | 0.12% | 1,719,178 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 223 | -9 | 0.12% | 1,790,915 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 232 | +9 | 0.12% | 1,989,085 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 223 | -9 | 0.12% | 1,960,326 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 232 | +41 | 0.12% | 1,913,550 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 191 | -9 | 0.10% | 1,513,194 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 200 | -9 | 0.11% | 1,432,558 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 209 | -5 | 0.11% | 1,678,481 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 214 | -4 | 0.11% | 1,765,085 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 218 | -6 | 0.12% | 2,105,643 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 224 | +18 | 0.12% | 1,969,116 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 206 | +27 | 0.11% | 1,497,891 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 179 | -9 | 0.09% | 1,437,550 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 188 | +2 | 0.10% | 1,795,473 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 186 | -9 | 0.10% | 1,877,302 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 195 | -5 | 0.10% | 1,968,140 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 200 | +18 | 0.11% | 2,040,310 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 182 | +33 | 0.10% | 1,994,946 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 149 | +1 | 0.08% | 1,827,271 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 148 | -10 | 0.08% | 1,879,256 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 158 | +2 | 0.08% | 1,920,496 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 156 | -17 | 0.08% | 1,997,767 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 173 | -9 | 0.09% | 2,215,473 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 182 | -23 | 0.10% | 2,014,698 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 205 | +36 | 0.11% | 2,870,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 169 | +7 | 0.09% | 2,109,225 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 162 | +39 | 0.09% | 1,881,209 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 123 | -7 | 0.07% | 1,388,279 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 130 | -76 | 0.07% | 1,453,178 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 206 | -7 | 0.11% | 2,414,512 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 213 | +1 | 0.11% | 2,357,860 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 212 | -23 | 0.11% | 2,185,736 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 235 | -16 | 0.12% | 2,167,829 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 251 | +3 | 0.13% | 2,233,705 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 248 | -44 | 0.13% | 2,153,178 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 292 | -23 | 0.15% | 2,281,674 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 315 | -19 | 0.17% | 2,256,279 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 334 | +10 | 0.18% | 2,501,116 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 324 | -10 | 0.17% | 2,531,721 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 334 | +10 | 0.18% | 2,537,364 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 324 | -23 | 0.17% | 2,531,721 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 347 | +18 | 0.18% | 2,937,395 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 329 | -18 | 0.17% | 2,927,845 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 347 | +2 | 0.18% | 3,125,690 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 345 | +19 | 0.18% | 2,957,907 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 326 | -10 | 0.17% | 2,936,527 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 336 | -40 | 0.18% | 3,063,070 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 376 | -1 | 0.20% | 3,427,721 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 377 | +24 | 0.20% | 3,518,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 353 | +28 | 0.19% | 3,447,907 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 325 | -10 | 0.17% | 3,209,690 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 335 | -8 | 0.18% | 3,090,310 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 343 | +1 | 0.18% | 2,791,860 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 342 | +21 | 0.18% | 3,080,651 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 321 | -26 | 0.17% | 3,135,349 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 347 | +9 | 0.18% | 3,313,984 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 338 | +4 | 0.18% | 3,081,302 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 334 | +9 | 0.18% | 2,863,597 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 325 | +16 | 0.18% | 2,504,264 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 309 | -25 | 0.17% | 2,280,372 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 334 | +21 | 0.19% | 2,573,612 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 313 | -10 | 0.18% | 2,241,953 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 323 | -4 | 0.18% | 2,278,527 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 327 | +23 | 0.18% | 2,342,233 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 304 | +14 | 0.17% | 1,979,535 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 290 | +6 | 0.16% | 2,014,264 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 284 | -14 | 0.16% | 1,633,550 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 298 | +24 | 0.17% | 1,503,860 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 274 | -4 | 0.15% | 1,471,953 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 278 | +92 | 0.16% | 1,749,891 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 186 | +9 | 0.10% | 1,170,791 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 177 | +9 | 0.10% | 960,465 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 168 | +23 | 0.09% | 948,093 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 145 | -4 | 0.08% | 716,008 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 149 | +4 | 0.08% | 582,140 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 145 | -9 | 0.08% | 597,984 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 154 | -2 | 0.18% | 635,101 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 156 | +2 | 0.18% | 643,349 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 154 | -9 | 0.18% | 559,891 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 163 | -9 | 0.19% | 566,078 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 172 | +27 | 0.20% | 793,333 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 145 | +10 | 0.17% | 723,876 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 135 | -7 | 0.16% | 820,465 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 142 | -385 | 0.17% | 940,062 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 527 | -5 | 0.62% | 4,003,566 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 532 | +429 | 0.63% | 3,983,814 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 103 | -4 | 0.12% | 648,341 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 107 | +42 | 0.13% | 696,744 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 65 | +19 | 0.08% | 366,822 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 46 | -23 | 0.05% | 219,659 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 69 | -46 | 0.08% | 336,977 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 115 | -10 | 0.14% | 405,620 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 125 | +18 | 0.15% | 468,023 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 107 | +9 | 0.13% | 418,047 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 98 | +14 | 0.12% | 388,202 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 84 | +19 | 0.10% | 360,093 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 65 | +37 | 0.08% | 268,062 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 28 | +28 | 0.03% | 89,643 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 0 | -6 | ||
| 2008-01-18 | 2008-01-16 | 1074.419 | 6 | +6 | 0.01% | 6,447 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 0 | -5 | ||
| 2007-06-26 | 2007-06-22 | 2604.651 | 5 | 0.01% | 13,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy