History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.125 0 +0
2019-06-27 2019-06-25 3.125 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.125 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.125 0 +0
2019-06-20 2019-06-18 3.125 0 +0
2019-06-19 2019-06-17 3.125 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.125 0 +0
2019-06-14 2019-06-12 3.125 0 +0
2019-06-13 2019-06-11 3.125 0 +0
2019-06-12 2019-06-10 3.125 0 +0
2019-06-11 2019-06-06 3.125 0 +0
2019-06-10 2019-06-05 3.125 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.125 0 +0
2019-05-31 2019-05-29 3.125 0 +0
2019-05-30 2019-05-28 3.125 0 +0
2019-05-29 2019-05-27 3.125 0 +0
2019-05-28 2019-05-24 3.125 0 +0
2019-05-27 2019-05-23 3.125 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.125 0 +0
2019-05-22 2019-05-20 3.125 0 +0
2019-05-21 2019-05-17 3.125 0 +0
2019-05-20 2019-05-16 3.125 0 +0
2019-05-17 2019-05-15 3.125 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.125 0 +0
2019-05-14 2019-05-09 3.125 0 +0
2019-05-10 2019-05-08 3.125 0 +0
2019-05-09 2019-05-07 3.125 0 +0
2019-05-08 2019-05-06 3.125 0 +0
2019-05-07 2019-05-03 3.125 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.125 0 +0
2019-05-02 2019-04-29 3.125 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.125 0 +0
2019-04-26 2019-04-24 3.125 0 +0
2019-04-25 2019-04-23 3.125 0 +0
2019-04-24 2019-04-18 3.125 0 +0
2019-04-23 2019-04-17 3.125 0 +0
2019-04-18 2019-04-16 3.125 0 +0
2019-04-17 2019-04-15 3.125 0 +0
2019-04-16 2019-04-12 3.125 0 +0
2019-04-15 2019-04-11 3.125 0 +0
2019-04-12 2019-04-10 3.125 0 +0
2019-04-11 2019-04-09 3.125 0 +0
2019-04-10 2019-04-08 3.125 0 +0
2019-04-09 2019-04-04 3.125 0 +0
2019-04-08 2019-04-03 3.125 0 +0
2019-04-04 2019-04-02 3.125 0 +0
2019-04-03 2019-04-01 3.125 0 +0
2019-04-02 2019-03-29 3.125 0 +0
2019-04-01 2019-03-28 3.125 0 +0
2019-03-29 2019-03-27 3.125 0 +0
2019-03-28 2019-03-26 3.125 0 +0
2019-03-27 2019-03-25 3.125 0 +0
2019-03-26 2019-03-22 3.125 0 +0
2019-03-25 2019-03-21 3.125 0 +0
2019-03-22 2019-03-20 3.125 0 +0
2019-03-21 2019-03-19 3.125 0 +0
2019-03-20 2019-03-18 3.125 0 +0
2019-03-19 2019-03-15 3.125 0 +0
2019-03-18 2019-03-14 3.125 0 +0
2019-03-15 2019-03-13 3.125 0 +0
2019-03-14 2019-03-12 3.125 0 +0
2019-03-13 2019-03-11 3.125 0 +0
2019-03-12 2019-03-08 3.125 0 +0
2019-03-11 2019-03-07 3.125 0 +0
2019-03-08 2019-03-06 3.125 0 +0
2019-03-07 2019-03-05 3.125 0 +0
2019-03-06 2019-03-04 3.125 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.125 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.125 0 +0
2019-02-26 2019-02-22 3.125 0 +0
2019-02-25 2019-02-21 3.125 0 +0
2019-02-22 2019-02-20 3.125 0 +0
2019-02-21 2019-02-19 3.125 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.125 0 +0
2019-02-13 2019-02-11 3.125 0 +0
2019-02-12 2019-02-08 3.125 0 +0
2019-02-11 2019-02-04 3.125 0 +0
2019-02-08 2019-01-31 3.125 0 +0
2019-02-01 2019-01-30 3.125 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.125 0 +0
2019-01-29 2019-01-25 3.125 0 +0
2019-01-28 2019-01-24 3.125 0 +0
2019-01-25 2019-01-23 3.125 0 +0
2019-01-24 2019-01-22 3.125 0 +0
2019-01-23 2019-01-21 3.125 0 +0
2019-01-22 2019-01-18 3.125 0 +0
2019-01-21 2019-01-17 3.125 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.125 0 +0
2019-01-16 2019-01-14 3.125 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.125 0 +0
2019-01-11 2019-01-09 3.125 0 +0
2019-01-10 2019-01-08 3.125 0 +0
2019-01-09 2019-01-07 3.125 0 +0
2019-01-08 2019-01-04 3.125 0 +0
2019-01-07 2019-01-03 3.125 0 +0
2019-01-04 2019-01-02 3.125 0 +0
2019-01-03 2018-12-31 3.125 0 +0
2019-01-02 2018-12-27 3.125 0 +0
2018-12-28 2018-12-24 3.125 0 +0
2018-12-27 2018-12-20 3.125 0 +0
2018-12-21 2018-12-19 3.125 0 +0
2018-12-20 2018-12-18 3.125 0 +0
2018-12-19 2018-12-17 3.125 0 +0
2018-12-18 2018-12-14 3.125 0 +0
2018-12-17 2018-12-13 3.125 0 +0
2018-12-14 2018-12-12 3.125 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.125 0 +0
2018-12-11 2018-12-07 3.125 0 +0
2018-12-10 2018-12-06 3.125 0 +0
2018-12-07 2018-12-05 3.125 0 +0
2018-12-06 2018-12-04 3.125 0 +0
2018-12-05 2018-12-03 3.125 0 +0
2018-12-04 2018-11-30 3.125 0 +0
2018-12-03 2018-11-29 3.125 0 +0
2018-11-30 2018-11-28 3.125 0 +0
2018-11-29 2018-11-27 3.125 0 +0
2018-11-28 2018-11-26 3.125 0 +0
2018-11-27 2018-11-23 3.125 0 +0
2018-11-26 2018-11-22 3.125 0 +0
2018-11-23 2018-11-21 3.125 0 +0
2018-11-22 2018-11-20 3.125 0 +0
2018-11-21 2018-11-19 3.125 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.125 0 +0
2018-11-16 2018-11-14 3.125 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.125 0 +0
2018-11-07 2018-11-05 3.125 0 +0
2018-11-06 2018-11-02 3.125 0 +0
2018-11-05 2018-11-01 3.125 0 +0
2018-11-02 2018-10-31 3.125 0 +0
2018-11-01 2018-10-30 3.125 0 +0
2018-10-31 2018-10-29 3.125 0 +0
2018-10-30 2018-10-26 3.125 0 +0
2018-10-29 2018-10-25 3.125 0 +0
2018-10-26 2018-10-24 3.125 0 +0
2018-10-25 2018-10-23 3.125 0 +0
2018-10-24 2018-10-22 3.125 0 +0
2018-10-23 2018-10-19 3.125 0 +0
2018-10-22 2018-10-18 3.125 0 +0
2018-10-19 2018-10-16 3.125 0 +0
2018-10-18 2018-10-15 3.125 0 +0
2018-10-16 2018-10-12 3.125 0 +0
2018-10-15 2018-10-11 3.125 0 +0
2018-10-12 2018-10-10 3.125 0 +0
2018-10-11 2018-10-09 3.125 0 +0
2018-10-10 2018-10-08 3.125 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.125 0 +0
2018-10-03 2018-09-28 3.125 0 +0
2018-10-02 2018-09-27 3.125 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.125 0 +0
2018-09-24 2018-09-20 3.125 0 +0
2018-09-21 2018-09-19 3.125 0 +0
2018-09-20 2018-09-18 3.125 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.125 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.125 0 +0
2018-09-13 2018-09-11 3.125 0 +0
2018-09-12 2018-09-10 3.125 0 +0
2018-09-11 2018-09-07 3.125 0 +0
2018-09-10 2018-09-06 3.125 0 +0
2018-09-07 2018-09-05 3.125 0 +0
2018-09-06 2018-09-04 3.125 0 +0
2018-09-05 2018-09-03 3.125 0 +0
2018-09-04 2018-08-31 3.125 0 +0
2018-09-03 2018-08-30 3.125 0 +0
2018-08-31 2018-08-29 3.125 0 +0
2018-08-30 2018-08-28 3.125 0 +0
2018-08-29 2018-08-27 3.125 0 +0
2018-08-28 2018-08-24 3.125 0 +0
2018-08-27 2018-08-23 3.125 0 +0
2018-08-24 2018-08-22 3.125 0 +0
2018-08-23 2018-08-21 3.125 0 +0
2018-08-22 2018-08-20 3.125 0 +0
2018-08-21 2018-08-17 3.125 0 +0
2018-08-20 2018-08-16 3.125 0 +0
2018-08-17 2018-08-15 3.125 0 +0
2018-08-16 2018-08-14 3.125 0 +0
2018-08-15 2018-08-13 3.125 0 +0
2018-08-14 2018-08-10 3.125 0 +0
2018-08-13 2018-08-09 3.125 0 +0
2018-08-10 2018-08-08 3.125 0 +0
2018-08-09 2018-08-07 3.125 0 +0
2018-08-08 2018-08-06 3.125 0 +0
2018-08-07 2018-08-03 3.125 0 +0
2018-08-06 2018-08-02 3.125 0 +0
2018-08-03 2018-08-01 3.125 0 +0
2018-08-02 2018-07-31 3.125 0 +0
2018-08-01 2018-07-30 3.125 0 +0
2018-07-31 2018-07-27 3.125 0 +0
2018-07-30 2018-07-26 3.125 0 +0
2018-07-27 2018-07-25 3.125 0 +0
2018-07-26 2018-07-24 3.125 0 +0
2018-07-25 2018-07-23 3.125 0 +0
2018-07-24 2018-07-20 3.125 0 +0
2018-07-23 2018-07-19 3.125 0 +0
2018-07-20 2018-07-18 3.125 0 +0
2018-07-19 2018-07-17 3.125 0 +0
2018-07-18 2018-07-16 3.125 0 +0
2018-07-17 2018-07-13 3.125 0 +0
2018-07-16 2018-07-12 3.125 0 +0
2018-07-13 2018-07-11 3.125 0 +0
2018-07-12 2018-07-10 3.125 0 +0
2018-07-11 2018-07-09 3.125 0 +0
2018-07-10 2018-07-06 3.125 0 +0
2018-07-09 2018-07-05 3.125 0 +0
2018-07-06 2018-07-04 3.125 0 +0
2018-07-05 2018-07-03 3.125 0 +0
2018-07-04 2018-06-29 3.125 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.125 0 +0
2018-06-28 2018-06-26 3.125 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.125 0 +0
2018-06-25 2018-06-21 3.125 0 +0
2018-06-22 2018-06-20 3.125 0 +0
2018-06-21 2018-06-19 3.125 0 +0
2018-06-20 2018-06-15 3.125 0 +0
2018-06-19 2018-06-14 3.125 0 +0
2018-06-15 2018-06-13 3.125 0 +0
2018-06-14 2018-06-12 3.125 0 +0
2018-06-13 2018-06-11 3.125 0 +0
2018-06-12 2018-06-08 3.125 0 +0
2018-06-11 2018-06-07 3.125 0 +0
2018-06-08 2018-06-06 3.125 0 +0
2018-06-07 2018-06-05 3.125 0 +0
2018-06-06 2018-06-04 3.125 0 +0
2018-06-05 2018-06-01 3.125 0 +0
2018-06-04 2018-05-31 3.125 0 +0
2018-06-01 2018-05-30 3.125 0 +0
2018-05-31 2018-05-29 3.125 0 +0
2018-05-30 2018-05-28 3.125 0 +0
2018-05-29 2018-05-25 3.125 0 +0
2018-05-28 2018-05-24 3.125 0 +0
2018-05-25 2018-05-23 3.125 0 +0
2018-05-24 2018-05-21 3.125 0 +0
2018-05-23 2018-05-18 3.125 0 +0
2018-05-21 2018-05-17 3.125 0 +0
2018-05-18 2018-05-16 3.125 0 +0
2018-05-17 2018-05-15 3.125 0 +0
2018-05-16 2018-05-14 3.125 0 +0
2018-05-15 2018-05-11 3.125 0 +0
2018-05-14 2018-05-10 3.125 0 +0
2018-05-11 2018-05-09 3.125 0 +0
2018-05-10 2018-05-08 3.125 0 +0
2018-05-09 2018-05-07 3.125 0 +0
2018-05-08 2018-05-04 3.125 0 +0
2018-05-07 2018-05-03 3.125 0 +0
2018-05-04 2018-05-02 3.125 0 +0
2018-05-03 2018-04-30 3.125 0 +0
2018-05-02 2018-04-27 3.125 0 +0
2018-04-30 2018-04-26 3.125 0 +0
2018-04-27 2018-04-25 3.125 0 +0
2018-04-26 2018-04-24 3.125 0 +0
2018-04-25 2018-04-23 3.125 0 +0
2018-04-24 2018-04-20 3.125 0 +0
2018-04-23 2018-04-19 3.125 0 +0
2018-04-20 2018-04-18 3.125 0 +0
2018-04-19 2018-04-17 3.125 0 +0
2018-04-18 2018-04-16 3.125 0 +0
2018-04-17 2018-04-13 3.125 0 +0
2018-04-16 2018-04-12 3.125 0 +0
2018-04-13 2018-04-11 3.125 0 +0
2018-04-12 2018-04-10 3.125 0 +0
2018-04-11 2018-04-09 3.125 0 +0
2018-04-10 2018-04-06 3.125 0 +0
2018-04-09 2018-04-04 3.125 0 +0
2018-04-06 2018-04-03 3.125 0 +0
2018-04-04 2018-03-29 3.125 0 +0
2018-04-03 2018-03-28 3.125 0 +0
2018-03-29 2018-03-27 3.125 0 +0
2018-03-28 2018-03-26 3.125 0 +0
2018-03-27 2018-03-23 3.125 0 +0
2018-03-26 2018-03-22 3.125 0 +0
2018-03-23 2018-03-21 3.125 0 +0
2018-03-22 2018-03-20 3.125 0 +0
2018-03-21 2018-03-19 3.125 0 +0
2018-03-20 2018-03-16 3.125 0 +0
2018-03-19 2018-03-15 3.125 0 +0
2018-03-16 2018-03-14 3.125 0 +0
2018-03-15 2018-03-13 3.125 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.125 0 +0
2018-03-12 2018-03-08 3.125 0 +0
2018-03-09 2018-03-07 3.125 0 +0
2018-03-08 2018-03-06 3.125 0 +0
2018-03-07 2018-03-05 3.125 0 +0
2018-03-06 2018-03-02 3.125 0 +0
2018-03-05 2018-03-01 3.125 0 +0
2018-03-02 2018-02-28 3.125 0 +0
2018-03-01 2018-02-27 3.125 0 +0
2018-02-28 2018-02-26 3.125 0 +0
2018-02-27 2018-02-23 3.125 0 +0
2018-02-26 2018-02-22 3.125 0 +0
2018-02-23 2018-02-21 3.125 0 +0
2018-02-22 2018-02-20 3.125 0 +0
2018-02-21 2018-02-15 3.125 0 +0
2018-02-20 2018-02-13 3.125 0 +0
2018-02-14 2018-02-12 3.125 0 +0
2018-02-13 2018-02-09 3.125 0 +0
2018-02-12 2018-02-08 3.125 0 +0
2018-02-09 2018-02-07 3.125 0 +0
2018-02-08 2018-02-06 3.125 0 +0
2018-02-07 2018-02-05 3.125 0 +0
2018-02-06 2018-02-02 3.125 0 +0
2018-02-05 2018-02-01 3.125 0 +0
2018-02-02 2018-01-31 3.125 0 +0
2018-02-01 2018-01-30 3.125 0 +0
2018-01-31 2018-01-29 3.125 0 +0
2018-01-30 2018-01-26 3.125 0 +0
2018-01-29 2018-01-25 3.125 0 +0
2018-01-26 2018-01-24 3.125 0 +0
2018-01-25 2018-01-23 3.125 0 +0
2018-01-24 2018-01-22 3.125 0 +0
2018-01-23 2018-01-19 3.125 0 +0
2018-01-22 2018-01-18 3.125 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 3.125 0 +0
2018-01-17 2018-01-15 3.125 0 +0
2018-01-16 2018-01-12 3.125 0 +0
2018-01-15 2018-01-11 3.125 0 +0
2018-01-12 2018-01-10 3.125 0 +0
2018-01-11 2018-01-09 3.125 0 +0
2018-01-10 2018-01-08 3.125 0 +0
2018-01-09 2018-01-05 3.125 0 +0
2018-01-08 2018-01-04 3.125 0 +0
2018-01-05 2018-01-03 3.125 0 +0
2018-01-04 2018-01-02 3.125 0 +0
2018-01-03 2017-12-29 3.125 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.125 0 +0
2017-12-28 2017-12-22 3.125 0 +0
2017-12-27 2017-12-21 3.125 0 +0
2017-12-22 2017-12-20 3.125 0 +0
2017-12-21 2017-12-19 3.125 0 +0
2017-12-20 2017-12-18 3.125 0 +0
2017-12-19 2017-12-15 3.125 0 +0
2017-12-18 2017-12-14 3.125 0 +0
2017-12-15 2017-12-13 3.125 0 +0
2017-12-14 2017-12-12 3.125 0 +0
2017-12-13 2017-12-11 3.125 0 +0
2017-12-12 2017-12-08 3.125 0 +0
2017-12-11 2017-12-07 3.125 0 +0
2017-12-08 2017-12-06 3.125 0 +0
2017-12-07 2017-12-05 3.125 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 3.125 0 +0
2017-12-04 2017-11-30 3.125 0 +0
2017-12-01 2017-11-29 3.125 0 +0
2017-11-30 2017-11-28 3.125 0 +0
2017-11-29 2017-11-27 3.125 0 +0
2017-11-28 2017-11-24 3.125 0 +0
2017-11-27 2017-11-23 3.125 0 +0
2017-11-24 2017-11-22 3.125 0 +0
2017-11-23 2017-11-21 3.125 0 +0
2017-11-22 2017-11-20 3.125 0 +0
2017-11-21 2017-11-17 3.125 0 +0
2017-11-20 2017-11-16 3.125 0 +0
2017-11-17 2017-11-15 3.125 0 +0
2017-11-16 2017-11-14 3.125 0 +0
2017-11-15 2017-11-13 3.125 0 +0
2017-11-14 2017-11-10 3.125 0 +0
2017-11-13 2017-11-09 3.125 0 +0
2017-11-10 2017-11-08 3.125 0 +0
2017-11-09 2017-11-07 3.125 0 +0
2017-11-08 2017-11-06 3.125 0 +0
2017-11-07 2017-11-03 3.125 0 +0
2017-11-06 2017-11-02 3.125 0 +0
2017-11-03 2017-11-01 3.125 0 +0
2017-11-02 2017-10-31 3.125 0 +0
2017-11-01 2017-10-30 3.125 0 +0
2017-10-31 2017-10-27 3.125 0 +0
2017-10-30 2017-10-26 3.125 0 +0
2017-10-27 2017-10-25 3.125 0 +0
2017-10-26 2017-10-24 3.125 0 +0
2017-10-25 2017-10-23 3.125 0 +0
2017-10-24 2017-10-20 3.125 0 +0
2017-10-23 2017-10-19 3.125 0 +0
2017-10-20 2017-10-18 3.125 0 +0
2017-10-19 2017-10-17 3.125 0 +0
2017-10-18 2017-10-16 3.125 0 +0
2017-10-17 2017-10-13 3.125 0 +0
2017-10-16 2017-10-12 3.125 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.125 0 +0
2017-10-10 2017-10-06 3.125 0 +0
2017-10-09 2017-10-04 3.125 0 +0
2017-10-06 2017-10-03 3.125 0 +0
2017-10-04 2017-09-29 3.125 0 +0
2017-10-03 2017-09-28 3.125 0 +0
2017-09-29 2017-09-27 3.125 0 +0
2017-09-28 2017-09-26 3.125 0 +0
2017-09-27 2017-09-25 3.125 0 +0
2017-09-26 2017-09-22 3.125 0 +0
2017-09-25 2017-09-21 3.125 0 +0
2017-09-22 2017-09-20 3.125 0 +0
2017-09-21 2017-09-19 3.125 0 +0
2017-09-20 2017-09-18 3.125 0 +0
2017-09-19 2017-09-15 3.125 0 +0
2017-09-18 2017-09-14 3.125 0 +0
2017-09-15 2017-09-13 3.125 0 +0
2017-09-14 2017-09-12 3.125 0 +0
2017-09-13 2017-09-11 3.125 0 +0
2017-09-12 2017-09-08 3.125 0 +0
2017-09-11 2017-09-07 3.125 0 +0
2017-09-08 2017-09-06 3.125 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.125 0 +0
2017-09-05 2017-09-01 3.125 0 +0
2017-09-04 2017-08-31 3.125 0 +0
2017-09-01 2017-08-30 3.125 0 +0
2017-08-31 2017-08-29 3.125 0 +0
2017-08-30 2017-08-28 3.125 0 +0
2017-08-29 2017-08-25 3.125 0 +0
2017-08-28 2017-08-24 3.125 0 +0
2017-08-25 2017-08-22 3.125 0 +0
2017-08-24 2017-08-21 3.125 0 +0
2017-08-22 2017-08-18 3.125 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.125 0 +0
2017-08-17 2017-08-15 3.125 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.125 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.125 0 +0
2017-08-09 2017-08-07 3.125 0 +0
2017-08-08 2017-08-04 3.125 0 +0
2017-08-07 2017-08-03 3.125 0 +0
2017-08-04 2017-08-02 3.125 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.125 0 +0
2017-07-31 2017-07-27 3.125 0 +0
2017-07-28 2017-07-26 3.125 0 +0
2017-07-27 2017-07-25 3.125 0 +0
2017-07-26 2017-07-24 3.125 0 +0
2017-07-25 2017-07-21 3.125 0 +0
2017-07-24 2017-07-20 3.125 0 +0
2017-07-21 2017-07-19 3.125 0 +0
2017-07-20 2017-07-18 3.125 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.125 0 +0
2017-07-17 2017-07-13 3.125 0 +0
2017-07-14 2017-07-12 3.125 0 +0
2017-07-13 2017-07-11 3.125 0 +0
2017-07-12 2017-07-10 3.125 0 +0
2017-07-11 2017-07-07 3.125 0 +0
2017-07-10 2017-07-06 3.125 0 +0
2017-07-07 2017-07-05 3.125 0 +0
2017-07-06 2017-07-04 3.125 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.125 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.125 0 +0
2017-06-28 2017-06-26 3.125 0 +0
2017-06-27 2017-06-23 3.125 0 +0
2017-06-26 2017-06-22 3.125 0 +0
2017-06-23 2017-06-21 3.125 0 +0
2017-06-22 2017-06-20 3.125 0 +0
2017-06-21 2017-06-19 3.125 0 +0
2017-06-20 2017-06-16 3.125 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.125 0 +0
2017-06-15 2017-06-13 3.125 0 +0
2017-06-14 2017-06-12 3.125 0 +0
2017-06-13 2017-06-09 3.125 0 +0
2017-06-12 2017-06-08 3.125 0 +0
2017-06-09 2017-06-07 3.125 0 +0
2017-06-08 2017-06-06 3.125 0 +0
2017-06-07 2017-06-05 3.125 0 +0
2017-06-06 2017-06-02 3.125 0 +0
2017-06-05 2017-06-01 3.125 0 +0
2017-06-02 2017-05-31 3.125 0 +0
2017-06-01 2017-05-29 3.125 0 +0
2017-05-31 2017-05-26 3.125 0 +0
2017-05-29 2017-05-25 3.125 0 +0
2017-05-26 2017-05-24 3.125 0 +0
2017-05-25 2017-05-23 3.125 0 +0
2017-05-24 2017-05-22 3.125 0 +0
2017-05-23 2017-05-19 3.125 0 +0
2017-05-22 2017-05-18 3.125 0 +0
2017-05-19 2017-05-17 3.125 0 +0
2017-05-18 2017-05-16 3.125 0 +0
2017-05-17 2017-05-15 3.125 0 +0
2017-05-16 2017-05-12 3.125 0 +0
2017-05-15 2017-05-11 3.125 0 +0
2017-05-12 2017-05-10 3.125 0 +0
2017-05-11 2017-05-09 3.125 0 +0
2017-05-10 2017-05-08 3.125 0 +0
2017-05-09 2017-05-05 3.125 0 +0
2017-05-08 2017-05-04 3.125 0 +0
2017-05-05 2017-05-02 3.125 0 +0
2017-05-04 2017-04-28 3.125 0 +0
2017-05-02 2017-04-27 3.125 0 +0
2017-04-28 2017-04-26 3.125 0 +0
2017-04-27 2017-04-25 3.125 0 +0
2017-04-26 2017-04-24 3.125 0 +0
2017-04-25 2017-04-21 3.125 0 +0
2017-04-24 2017-04-20 3.125 0 +0
2017-04-21 2017-04-19 3.125 0 +0
2017-04-20 2017-04-18 3.125 0 +0
2017-04-19 2017-04-13 3.125 0 +0
2017-04-18 2017-04-12 3.125 0 +0
2017-04-13 2017-04-11 3.125 0 +0
2017-04-12 2017-04-10 3.125 0 +0
2017-04-11 2017-04-07 3.125 0 +0
2017-04-10 2017-04-06 3.125 0 +0
2017-04-07 2017-04-05 3.125 0 +0
2017-04-06 2017-04-03 3.125 0 +0
2017-04-05 2017-03-31 3.125 0 +0
2017-04-03 2017-03-30 3.125 0 +0
2017-03-31 2017-03-29 3.125 0 +0
2017-03-30 2017-03-28 3.125 0 +0
2017-03-29 2017-03-27 3.125 0 +0
2017-03-28 2017-03-24 3.125 0 +0
2017-03-27 2017-03-23 3.125 0 +0
2017-03-24 2017-03-22 3.125 0 +0
2017-03-23 2017-03-21 3.125 0 +0
2017-03-22 2017-03-20 3.125 0 +0
2017-03-21 2017-03-17 3.125 0 +0
2017-03-20 2017-03-16 3.241 0 +0
2017-03-17 2017-03-15 3.356 0 +0
2017-03-16 2017-03-14 3.241 0 +0
2017-03-15 2017-03-13 3.356 0 +0
2017-03-14 2017-03-10 3.356 0 +0
2017-03-13 2017-03-09 3.588 0 +0
2017-03-10 2017-03-08 3.356 0 +0
2017-03-09 2017-03-07 3.935 0 +0
2017-03-08 2017-03-06 3.588 0 +0
2017-03-07 2017-03-03 3.241 0 +0
2017-03-06 2017-03-02 3.241 0 +0
2017-03-03 2017-03-01 3.356 0 +0
2017-03-02 2017-02-28 3.356 0 +0
2017-03-01 2017-02-27 3.356 0 +0
2017-02-28 2017-02-24 3.704 0 +0
2017-02-27 2017-02-23 3.704 0 +0
2017-02-24 2017-02-22 3.935 0 +0
2017-02-23 2017-02-21 3.819 0 +0
2017-02-22 2017-02-20 3.819 0 +0
2017-02-21 2017-02-17 3.704 0 +0
2017-02-20 2017-02-16 4.282 0 +0
2017-02-17 2017-02-15 4.282 0 +0
2017-02-16 2017-02-14 3.009 0 +0
2017-02-15 2017-02-13 2.662 0 +0
2017-02-14 2017-02-10 2.431 0 +0
2017-02-13 2017-02-09 2.546 0 +0
2017-02-10 2017-02-08 2.546 0 +0
2017-02-09 2017-02-07 2.546 0 +0
2017-02-08 2017-02-06 2.662 0 +0
2017-02-07 2017-02-03 2.662 0 +0
2017-02-06 2017-02-02 2.662 0 +0
2017-02-03 2017-02-01 2.778 0 +0
2017-02-02 2017-01-27 2.778 0 +0
2017-02-01 2017-01-25 2.778 0 +0
2017-01-26 2017-01-24 2.778 0 +0
2017-01-25 2017-01-23 2.894 0 +0
2017-01-24 2017-01-20 2.662 0 +0
2017-01-23 2017-01-19 2.778 0 +0
2017-01-20 2017-01-18 2.199 0 +0
2017-01-19 2017-01-17 2.083 0 +0
2017-01-18 2017-01-16 1.852 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.736 0 +0
2017-01-13 2017-01-11 1.736 0 +0
2017-01-12 2017-01-10 1.736 0 +0
2017-01-11 2017-01-09 1.736 0 +0
2017-01-10 2017-01-06 1.736 0 +0
2017-01-09 2017-01-05 1.852 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.736 0 +0
2017-01-04 2016-12-30 1.620 0 +0
2017-01-03 2016-12-29 1.505 0 +0
2016-12-30 2016-12-28 1.505 0 +0
2016-12-29 2016-12-23 1.620 0 +0
2016-12-28 2016-12-22 1.620 0 +0
2016-12-23 2016-12-21 1.620 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.620 0 +0
2016-12-20 2016-12-16 1.620 0 +0
2016-12-19 2016-12-15 1.620 0 +0
2016-12-16 2016-12-14 1.736 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.852 0 +0
2016-12-13 2016-12-09 1.852 0 +0
2016-12-12 2016-12-08 1.736 0 +0
2016-12-09 2016-12-07 1.852 0 +0
2016-12-08 2016-12-06 1.736 0 +0
2016-12-07 2016-12-05 1.505 0 +0
2016-12-06 2016-12-02 3.704 0 +0
2016-12-05 2016-12-01 3.935 0 +0
2016-12-02 2016-11-30 4.051 0 +0
2016-12-01 2016-11-29 4.167 0 +0
2016-11-30 2016-11-28 4.167 0 +0
2016-11-29 2016-11-25 4.167 0 +0
2016-11-28 2016-11-24 4.282 0 +0
2016-11-25 2016-11-23 4.282 0 +0
2016-11-24 2016-11-22 4.398 0 +0
2016-11-23 2016-11-21 4.514 0 +0
2016-11-22 2016-11-18 4.514 0 +0
2016-11-21 2016-11-17 4.514 0 +0
2016-11-18 2016-11-16 4.745 0 +0
2016-11-17 2016-11-15 4.398 0 +0
2016-11-16 2016-11-14 4.398 0 +0
2016-11-15 2016-11-11 4.514 0 +0
2016-11-14 2016-11-10 4.745 0 +0
2016-11-11 2016-11-09 4.514 0 +0
2016-11-10 2016-11-08 4.861 0 +0
2016-11-09 2016-11-07 4.514 0 +0
2016-11-08 2016-11-04 4.630 0 +0
2016-11-07 2016-11-03 4.745 0 +0
2016-11-04 2016-11-02 4.745 0 +0
2016-11-03 2016-11-01 4.977 0 +0
2016-11-02 2016-10-31 4.977 0 +0
2016-11-01 2016-10-28 5.093 0 +0
2016-10-31 2016-10-27 5.093 0 +0
2016-10-28 2016-10-26 5.093 0 +0
2016-10-27 2016-10-25 5.093 0 +0
2016-10-26 2016-10-24 5.208 0 +0
2016-10-25 2016-10-20 5.208 0 +0
2016-10-24 2016-10-19 5.093 0 +0
2016-10-20 2016-10-18 5.208 0 +0
2016-10-19 2016-10-17 5.208 0 +0
2016-10-18 2016-10-14 5.556 0 +0
2016-10-17 2016-10-13 4.977 0 +0
2016-10-14 2016-10-12 5.324 0 +0
2016-10-13 2016-10-11 5.093 0 +0
2016-10-12 2016-10-07 5.208 0 +0
2016-10-11 2016-10-06 5.440 0 +0
2016-10-07 2016-10-05 5.093 0 +0
2016-10-06 2016-10-04 5.208 0 +0
2016-10-05 2016-10-03 5.093 0 +0
2016-10-04 2016-09-30 5.093 0 +0
2016-10-03 2016-09-29 4.861 0 +0
2016-09-30 2016-09-28 4.861 0 +0
2016-09-29 2016-09-27 4.745 0 +0
2016-09-28 2016-09-26 5.093 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.440 0 +0
2016-09-23 2016-09-21 5.556 0 +0
2016-09-22 2016-09-20 5.208 0 +0
2016-09-21 2016-09-19 4.861 0 +0
2016-09-20 2016-09-15 5.093 0 +0
2016-09-19 2016-09-14 4.977 0 +0
2016-09-15 2016-09-13 4.977 0 +0
2016-09-14 2016-09-12 4.861 0 +0
2016-09-13 2016-09-09 4.861 0 +0
2016-09-12 2016-09-08 4.977 0 +0
2016-09-09 2016-09-07 4.861 0 +0
2016-09-08 2016-09-06 4.977 0 +0
2016-09-07 2016-09-05 4.977 0 +0
2016-09-06 2016-09-02 4.977 0 +0
2016-09-05 2016-09-01 4.861 0 +0
2016-09-02 2016-08-31 5.208 0 +0
2016-09-01 2016-08-30 5.440 0 +0
2016-08-31 2016-08-29 4.745 0 +0
2016-08-30 2016-08-26 4.861 0 +0
2016-08-29 2016-08-25 5.093 0 +0
2016-08-26 2016-08-24 4.282 0 +0
2016-08-25 2016-08-23 4.398 0 +0
2016-08-24 2016-08-22 4.630 0 +0
2016-08-23 2016-08-19 4.745 0 +0
2016-08-22 2016-08-18 5.787 0 +0
2016-08-19 2016-08-17 5.556 0 +0
2016-08-18 2016-08-16 5.671 0 +0
2016-08-17 2016-08-15 5.903 0 +0
2016-08-16 2016-08-12 6.134 0 +0
2016-08-15 2016-08-11 7.060 0 +0
2016-08-12 2016-08-10 7.176 0 +0
2016-08-11 2016-08-09 7.176 0 +0
2016-08-10 2016-08-08 12.616 0 +0
2016-08-09 2016-08-05 12.616 0 +0
2016-08-08 2016-08-04 12.616 0 +0
2016-08-05 2016-08-03 12.616 0 -38,880
2016-05-18 2016-05-16 9.838 38,880 +34,560 0.16% 382,500
2016-04-12 2016-04-08 16.667 4,320 -7,680 0.16% 72,000
2016-01-05 2015-12-31 15.000 12,000 -1,260 0.16% 180,000
2016-01-04 2015-12-29 15.667 13,260 -1,800 0.17% 207,740
2015-12-30 2015-12-28 16.000 15,060 -630 0.20% 240,960
2015-12-29 2015-12-24 15.333 15,690 -210 0.21% 240,580
2015-12-21 2015-12-17 15.333 15,900 -30 0.21% 243,800
2015-12-16 2015-12-14 15.333 15,930 +330 0.21% 244,260
2015-12-04 2015-12-02 16.333 15,600 +1,350 0.21% 254,800
2015-12-03 2015-12-01 16.333 14,250 +2,250 0.19% 232,750
2015-11-19 2015-11-17 22.667 12,000 -660 0.16% 272,000
2015-11-18 2015-11-16 23.667 12,660 -2,520 0.17% 299,620
2015-11-03 2015-10-30 23.333 15,180 +1,830 0.20% 354,200
2015-10-26 2015-10-22 22.000 13,350 +930 0.18% 293,700
2015-10-23 2015-10-20 24.333 12,420 +420 0.16% 302,220
2015-10-19 2015-10-15 33.333 12,000 -450 0.16% 400,000
2015-10-15 2015-10-13 34.000 12,450 -150 0.16% 423,300
2015-10-14 2015-10-12 35.667 12,600 +420 0.17% 449,400
2015-10-12 2015-10-08 37.333 12,180 +30 0.16% 454,720
2015-09-29 2015-09-24 43.333 12,150 +150 0.16% 526,500
2015-07-31 2015-07-29 67.000 12,000 -1,830 0.18% 804,000
2015-07-30 2015-07-28 68.667 13,830 +1,830 0.21% 949,660
2015-07-22 2015-07-20 77.667 12,000 -660 0.18% 932,000
2015-07-21 2015-07-17 76.333 12,660 -270 0.19% 966,380
2015-07-17 2015-07-15 67.667 12,930 -60 0.19% 874,930
2015-07-16 2015-07-14 69.333 12,990 +360 0.20% 900,640
2015-07-13 2015-07-09 68.333 12,630 -150 0.19% 863,050
2015-07-10 2015-07-08 44.667 12,780 +780 0.19% 570,840
2015-04-24 2015-04-22 160.000 12,000 -240 0.25% 1,920,000
2015-04-23 2015-04-21 158.333 12,240 +240 0.26% 1,938,000
2015-04-15 2015-04-13 153.333 12,000 -660 0.25% 1,840,000
2015-04-14 2015-04-10 138.333 12,660 +660 0.26% 1,751,300
2015-04-09 2015-04-02 118.333 12,000 -1,290 0.25% 1,420,000
2015-04-08 2015-04-01 126.667 13,290 +1,290 0.28% 1,683,400
2015-03-05 2015-03-03 78.333 12,000 -240 0.25% 940,000
2015-03-03 2015-02-27 81.667 12,240 +240 0.26% 999,600
2014-08-20 2014-08-18 115.000 12,000 -3,660 0.40% 1,380,000
2012-11-09 2012-11-07 141.667 15,660 -4,380 0.57% 2,218,500
2012-11-02 2012-10-31 136.667 20,040 -6,000 0.73% 2,738,800
2012-11-01 2012-10-30 138.333 26,040 -3,300 0.95% 3,602,200
2012-10-17 2012-10-15 145.000 29,340 -1,500 1.07% 4,254,300
2012-10-16 2012-10-12 143.333 30,840 -750 1.13% 4,420,400
2012-09-13 2012-09-11 170.000 31,590 -1,740 1.15% 5,370,300
2012-09-06 2012-09-04 165.000 33,330 -2,115 1.22% 5,499,450
2012-08-29 2012-08-27 166.667 35,445 -1,380 1.30% 5,907,500
2012-08-27 2012-08-23 183.333 36,825 -10,500 1.35% 6,751,250
2012-08-24 2012-08-22 160.000 47,325 -3,000 1.73% 7,572,000
2012-08-23 2012-08-21 158.333 50,325 -6,000 1.84% 7,968,125
2012-08-22 2012-08-20 161.667 56,325 -2,835 2.06% 9,105,875
2012-08-21 2012-08-17 163.333 59,160 -1,500 2.16% 9,662,800
2012-08-20 2012-08-16 141.667 60,660 -1,500 2.22% 8,593,500
2012-08-03 2012-08-01 108.333 62,160 -3,000 2.23% 6,734,000
2012-08-02 2012-07-31 110.000 65,160 -4,800 2.33% 7,167,600
2012-08-01 2012-07-30 93.333 69,960 -6,000 2.50% 6,529,600
2011-09-26 2011-09-22 83.333 75,960 -18,000 2.78% 6,330,000
2011-08-16 2011-08-12 136.667 93,960 -15 3.43% 12,841,200
2011-06-30 2011-06-28 165.000 93,975 +15 3.43% 15,505,875
2011-06-02 2011-05-31 210.000 93,960 -1,500 3.43% 19,731,600
2011-05-30 2011-05-26 206.667 95,460 -30,000 3.49% 19,728,400
2011-05-26 2011-05-24 206.667 125,460 -495 4.58% 25,928,400
2011-05-18 2011-05-16 206.667 125,955 -2,970 4.60% 26,030,700
2011-05-17 2011-05-13 206.667 128,925 -10,335 4.71% 26,644,500
2011-05-16 2011-05-12 203.333 139,260 -14,400 5.09% 28,316,200
2011-04-15 2011-04-13 180.000 153,660 -30,000 5.62% 27,658,800
2011-04-14 2011-04-12 180.000 183,660 -60 6.71% 33,058,800
2011-04-13 2011-04-11 183.333 183,720 +60 6.71% 33,682,000
2011-03-16 2011-03-14 166.667 183,660 +180,000 6.71% 30,610,000
2011-02-25 2011-02-23 203.333 3,660 -179,340 0.13% 744,200
2011-02-11 2011-02-09 227.907 183,000 +177,379 6.69% 41,706,977
2010-12-17 2010-12-15 423.256 5,621 -26 0.80% 2,379,121
2010-12-16 2010-12-14 444.961 5,647 +15 0.81% 2,512,696
2010-12-15 2010-12-13 434.109 5,632 +11 0.80% 2,444,899
2010-10-29 2010-10-27 857.364 5,621 +634 0.80% 4,819,245
2010-10-28 2010-10-26 868.217 4,987 +4,987 0.71% 4,329,798
2010-07-14 2010-07-12 857.364 0 -2,019
2009-12-22 2009-12-18 759.690 2,019 -61 0.32% 1,533,814
2009-12-21 2009-12-17 705.426 2,080 -57 0.33% 1,467,287
2009-12-18 2009-12-16 737.984 2,137 -59 0.34% 1,577,073
2009-12-17 2009-12-15 748.837 2,196 -30 0.46% 1,644,447
2009-12-16 2009-12-14 759.690 2,226 -28 0.46% 1,691,070
2009-12-15 2009-12-11 792.248 2,254 -14 0.47% 1,785,727
2009-12-14 2009-12-10 770.543 2,268 -56 0.47% 1,747,591
2009-12-11 2009-12-09 868.217 2,324 -155 0.48% 2,017,736
2009-12-10 2009-12-08 868.217 2,479 +460 0.52% 2,152,310
2009-11-10 2009-11-06 1117.829 2,019 +121 0.42% 2,256,898
2009-11-03 2009-10-30 1182.946 1,898 +463 0.40% 2,245,231
2009-10-30 2009-10-28 1237.209 1,435 +314 0.30% 1,775,395
2009-10-29 2009-10-27 1215.504 1,121 +276 0.23% 1,362,580
2009-10-28 2009-10-23 1085.271 845 +313 0.18% 917,054
2009-10-27 2009-10-22 1041.860 532 +196 0.11% 554,270
2009-10-23 2009-10-21 900.775 336 +336 0.07% 302,660
2009-07-06 2009-07-02 976.744 0 -323
2009-07-03 2009-06-30 1291.473 323 -322 0.08% 417,146
2009-06-29 2009-06-25 1313.178 645 -685 0.16% 847,000
2009-06-22 2009-06-18 1508.527 1,330 -1 0.33% 2,006,341
2009-06-19 2009-06-17 1606.202 1,331 -663 0.33% 2,137,854
2009-06-11 2009-06-09 2018.605 1,994 -18 0.53% 4,025,098
2009-06-08 2009-06-04 1801.550 2,012 +460 0.54% 3,624,719
2009-06-05 2009-06-03 1855.814 1,552 +231 0.42% 2,880,223
2009-06-04 2009-06-02 1877.519 1,321 +194 0.35% 2,480,203
2009-06-01 2009-05-27 1888.372 1,127 +212 0.30% 2,128,195
2009-05-29 2009-05-26 1899.225 915 +305 0.25% 1,737,791
2009-05-27 2009-05-25 1942.636 610 +305 0.16% 1,185,008
2009-05-26 2009-05-22 1823.256 305 +305 0.08% 556,093
2009-05-25 2009-05-21 1801.550 0 -346
2009-05-22 2009-05-20 1682.171 346 +173 0.09% 582,031
2009-05-21 2009-05-19 1714.729 173 +173 0.05% 296,648
2008-07-24 2008-07-22 11069.767 0 -46
2008-07-23 2008-07-21 14000.000 46 +46 0.02% 644,000
2008-07-22 2008-07-18 12480.620 0 -65
2008-07-14 2008-07-10 10310.078 65 +65 0.03% 670,155
2008-07-08 2008-07-04 7813.953 0 -92
2008-05-06 2008-05-02 9767.442 92 -92 0.05% 898,605
2008-03-18 2008-03-14 4612.403 184 +92 0.22% 848,682
2008-03-17 2008-03-13 4992.248 92 +92 0.11% 459,287
2008-03-11 2008-03-07 7596.899 0 -92
2008-03-10 2008-03-06 7488.372 92 +92 0.11% 688,930
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top