History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,310 | +0 | 0.00% | 978 |
| 2025-10-13 | 2025-10-09 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-10-09 | 2025-10-06 | 0.156 | 6,310 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-10-06 | 2025-10-02 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-10-03 | 2025-09-30 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-10-02 | 2025-09-29 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-09-30 | 2025-09-26 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-09-29 | 2025-09-25 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-09-26 | 2025-09-24 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-25 | 2025-09-23 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-24 | 2025-09-22 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-23 | 2025-09-19 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-22 | 2025-09-18 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,310 | +0 | 0.00% | 1,262 |
| 2025-09-18 | 2025-09-16 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-16 | 2025-09-12 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-15 | 2025-09-11 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-12 | 2025-09-10 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-11 | 2025-09-09 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-10 | 2025-09-08 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-09 | 2025-09-05 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-08 | 2025-09-04 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-05 | 2025-09-03 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-04 | 2025-09-02 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-03 | 2025-09-01 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-02 | 2025-08-29 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-09-01 | 2025-08-28 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-29 | 2025-08-27 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-28 | 2025-08-26 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-27 | 2025-08-25 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-26 | 2025-08-22 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-25 | 2025-08-21 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-22 | 2025-08-20 | 0.203 | 6,310 | +0 | 0.00% | 1,281 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,310 | +0 | 0.00% | 1,256 |
| 2025-08-20 | 2025-08-18 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-19 | 2025-08-15 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-18 | 2025-08-14 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-15 | 2025-08-13 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-14 | 2025-08-12 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-13 | 2025-08-11 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-12 | 2025-08-08 | 0.193 | 6,310 | +0 | 0.00% | 1,218 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,310 | +0 | 0.00% | 1,237 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,310 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.195 | 6,310 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.228 | 6,310 | +0 | 0.00% | 1,439 |
| 2025-08-05 | 2025-08-01 | 0.213 | 6,310 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.197 | 6,310 | +0 | 0.00% | 1,243 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,310 | +0 | 0.00% | 1,256 |
| 2025-07-31 | 2025-07-29 | 0.179 | 6,310 | +0 | 0.00% | 1,129 |
| 2025-07-30 | 2025-07-28 | 0.168 | 6,310 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.155 | 6,310 | +0 | 0.00% | 978 |
| 2025-07-28 | 2025-07-24 | 0.145 | 6,310 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.149 | 6,310 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.115 | 6,310 | +0 | 0.00% | 726 |
| 2025-07-23 | 2025-07-21 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.103 | 6,310 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.092 | 6,310 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 0.093 | 6,310 | +0 | 0.00% | 587 |
| 2025-07-10 | 2025-07-08 | 0.093 | 6,310 | +0 | 0.00% | 587 |
| 2025-07-09 | 2025-07-07 | 0.093 | 6,310 | +0 | 0.00% | 587 |
| 2025-07-08 | 2025-07-04 | 0.093 | 6,310 | +0 | 0.00% | 587 |
| 2025-07-07 | 2025-07-03 | 0.100 | 6,310 | +0 | 0.00% | 631 |
| 2025-07-04 | 2025-07-02 | 0.100 | 6,310 | +0 | 0.00% | 631 |
| 2025-07-03 | 2025-06-30 | 0.100 | 6,310 | +0 | 0.00% | 631 |
| 2025-07-02 | 2025-06-27 | 0.100 | 6,310 | +0 | 0.00% | 631 |
| 2025-06-30 | 2025-06-26 | 0.100 | 6,310 | +0 | 0.00% | 631 |
| 2025-06-27 | 2025-06-25 | 0.096 | 6,310 | +0 | 0.00% | 606 |
| 2025-06-26 | 2025-06-24 | 0.095 | 6,310 | +0 | 0.00% | 599 |
| 2025-06-25 | 2025-06-23 | 0.111 | 6,310 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.111 | 6,310 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.112 | 6,310 | +0 | 0.00% | 707 |
| 2025-06-20 | 2025-06-18 | 0.112 | 6,310 | +0 | 0.00% | 707 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,310 | +0 | 0.00% | 726 |
| 2025-06-18 | 2025-06-16 | 0.105 | 6,310 | +0 | 0.00% | 663 |
| 2025-06-17 | 2025-06-13 | 0.116 | 6,310 | +0 | 0.00% | 732 |
| 2025-06-16 | 2025-06-12 | 0.116 | 6,310 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,310 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.112 | 6,310 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.116 | 6,310 | +0 | 0.00% | 732 |
| 2025-06-10 | 2025-06-06 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-06-05 | 2025-06-03 | 0.121 | 6,310 | +0 | 0.00% | 764 |
| 2025-06-04 | 2025-06-02 | 0.125 | 6,310 | +0 | 0.00% | 789 |
| 2025-06-03 | 2025-05-30 | 0.126 | 6,310 | +0 | 0.00% | 795 |
| 2025-06-02 | 2025-05-29 | 0.128 | 6,310 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.130 | 6,310 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.135 | 6,310 | +0 | 0.00% | 852 |
| 2025-05-28 | 2025-05-26 | 0.135 | 6,310 | +0 | 0.00% | 852 |
| 2025-05-27 | 2025-05-23 | 0.135 | 6,310 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.128 | 6,310 | +0 | 0.00% | 808 |
| 2025-05-23 | 2025-05-21 | 0.128 | 6,310 | +0 | 0.00% | 808 |
| 2025-05-22 | 2025-05-20 | 0.129 | 6,310 | +0 | 0.00% | 814 |
| 2025-05-21 | 2025-05-19 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-20 | 2025-05-16 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-19 | 2025-05-15 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,310 | +0 | 0.00% | 745 |
| 2025-05-13 | 2025-05-09 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-08 | 2025-05-06 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-07 | 2025-05-02 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-06 | 2025-04-30 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-30 | 2025-04-28 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-29 | 2025-04-25 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-28 | 2025-04-24 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-23 | 2025-04-17 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-22 | 2025-04-16 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-17 | 2025-04-15 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-16 | 2025-04-14 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-15 | 2025-04-11 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-14 | 2025-04-10 | 0.120 | 6,310 | +0 | 0.00% | 757 |
| 2025-04-11 | 2025-04-09 | 0.132 | 6,310 | +0 | 0.00% | 833 |
| 2025-04-10 | 2025-04-08 | 0.132 | 6,310 | +0 | 0.00% | 833 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,310 | +0 | 0.00% | 833 |
| 2025-04-08 | 2025-04-03 | 0.132 | 6,310 | +0 | 0.00% | 833 |
| 2025-04-07 | 2025-04-02 | 0.132 | 6,310 | +0 | 0.00% | 833 |
| 2025-04-03 | 2025-04-01 | 0.134 | 6,310 | +0 | 0.00% | 846 |
| 2025-04-02 | 2025-03-31 | 0.136 | 6,310 | +0 | 0.00% | 858 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,310 | +0 | 0.00% | 1,123 |
| 2025-03-31 | 2025-03-27 | 0.159 | 6,310 | +0 | 0.00% | 1,003 |
| 2025-03-28 | 2025-03-26 | 0.159 | 6,310 | +0 | 0.00% | 1,003 |
| 2025-03-27 | 2025-03-25 | 0.159 | 6,310 | +0 | 0.00% | 1,003 |
| 2025-03-26 | 2025-03-24 | 0.143 | 6,310 | +0 | 0.00% | 902 |
| 2025-03-25 | 2025-03-21 | 0.143 | 6,310 | +0 | 0.00% | 902 |
| 2025-03-24 | 2025-03-20 | 0.143 | 6,310 | +0 | 0.00% | 902 |
| 2025-03-21 | 2025-03-19 | 0.143 | 6,310 | +0 | 0.00% | 902 |
| 2025-03-20 | 2025-03-18 | 0.143 | 6,310 | +0 | 0.00% | 902 |
| 2025-03-19 | 2025-03-17 | 0.138 | 6,310 | +0 | 0.00% | 871 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,310 | +0 | 0.00% | 883 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,310 | +0 | 0.00% | 883 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,310 | +0 | 0.00% | 883 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,310 | +0 | 0.00% | 883 |
| 2025-03-12 | 2025-03-10 | 0.152 | 6,310 | +0 | 0.00% | 959 |
| 2025-03-11 | 2025-03-07 | 0.152 | 6,310 | +0 | 0.00% | 959 |
| 2025-03-10 | 2025-03-06 | 0.152 | 6,310 | +0 | 0.00% | 959 |
| 2025-03-07 | 2025-03-05 | 0.152 | 6,310 | +0 | 0.00% | 959 |
| 2025-03-06 | 2025-03-04 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-03-04 | 2025-02-28 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-03-03 | 2025-02-27 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-28 | 2025-02-26 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-27 | 2025-02-25 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-26 | 2025-02-24 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-25 | 2025-02-21 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,310 | +0 | 0.00% | 946 |
| 2025-02-21 | 2025-02-19 | 0.152 | 6,310 | +0 | 0.00% | 959 |
| 2025-02-20 | 2025-02-18 | 0.159 | 6,310 | +0 | 0.00% | 1,003 |
| 2025-02-19 | 2025-02-17 | 0.159 | 6,310 | +0 | 0.00% | 1,003 |
| 2025-02-18 | 2025-02-14 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-02-17 | 2025-02-13 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2025-02-14 | 2025-02-12 | 0.177 | 6,310 | +0 | 0.00% | 1,117 |
| 2025-02-13 | 2025-02-11 | 0.177 | 6,310 | +0 | 0.00% | 1,117 |
| 2025-02-12 | 2025-02-10 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-02-07 | 2025-02-05 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-02-06 | 2025-02-04 | 0.154 | 6,310 | +0 | 0.00% | 972 |
| 2025-02-05 | 2025-02-03 | 0.162 | 6,310 | +0 | 0.00% | 1,022 |
| 2025-02-04 | 2025-01-28 | 0.177 | 6,310 | +0 | 0.00% | 1,117 |
| 2025-02-03 | 2025-01-24 | 0.192 | 6,310 | +0 | 0.00% | 1,212 |
| 2025-01-27 | 2025-01-23 | 0.172 | 6,310 | +0 | 0.00% | 1,085 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,310 | +0 | 0.00% | 1,085 |
| 2025-01-23 | 2025-01-21 | 0.172 | 6,310 | +0 | 0.00% | 1,085 |
| 2025-01-22 | 2025-01-20 | 0.171 | 6,310 | +0 | 0.00% | 1,079 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2025-01-20 | 2025-01-16 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-17 | 2025-01-15 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-16 | 2025-01-14 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-15 | 2025-01-13 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-14 | 2025-01-10 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-13 | 2025-01-09 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-10 | 2025-01-08 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-09 | 2025-01-07 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-08 | 2025-01-06 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-07 | 2025-01-03 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-06 | 2025-01-02 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-03 | 2024-12-31 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2025-01-02 | 2024-12-27 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,310 | +0 | 0.00% | 1,041 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,310 | +0 | 0.00% | 1,010 |
| 2024-12-23 | 2024-12-19 | 0.160 | 6,310 | +0 | 0.00% | 1,010 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,310 | +0 | 0.00% | 1,010 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,310 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 0.160 | 6,310 | +0 | 0.00% | 1,010 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2024-12-16 | 2024-12-12 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,310 | +0 | 0.00% | 1,073 |
| 2024-12-11 | 2024-12-09 | 0.175 | 6,310 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.175 | 6,310 | +0 | 0.00% | 1,104 |
| 2024-12-09 | 2024-12-05 | 0.180 | 6,310 | +0 | 0.00% | 1,136 |
| 2024-12-06 | 2024-12-04 | 0.185 | 6,310 | +0 | 0.00% | 1,167 |
| 2024-12-05 | 2024-12-03 | 0.175 | 6,310 | +0 | 0.00% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.175 | 6,310 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,310 | +0 | 0.00% | 1,104 |
| 2024-12-02 | 2024-11-28 | 0.173 | 6,310 | +0 | 0.00% | 1,092 |
| 2024-11-29 | 2024-11-27 | 0.275 | 6,310 | +0 | 0.00% | 1,735 |
| 2024-11-28 | 2024-11-26 | 0.275 | 6,310 | +0 | 0.00% | 1,735 |
| 2024-11-27 | 2024-11-25 | 0.275 | 6,310 | +0 | 0.00% | 1,735 |
| 2024-11-26 | 2024-11-22 | 0.275 | 6,310 | +0 | 0.00% | 1,735 |
| 2024-11-25 | 2024-11-21 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-22 | 2024-11-20 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-21 | 2024-11-19 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-20 | 2024-11-18 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-19 | 2024-11-15 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-18 | 2024-11-14 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-15 | 2024-11-13 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-14 | 2024-11-12 | 0.245 | 6,310 | +0 | 0.00% | 1,546 |
| 2024-11-13 | 2024-11-11 | 0.265 | 6,310 | +0 | 0.00% | 1,672 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-05 | 2024-11-01 | 0.270 | 6,310 | +0 | 0.00% | 1,704 |
| 2024-11-04 | 2024-10-31 | 0.270 | 6,310 | -10 | 0.00% | 1,704 |
| 2022-06-06 | 2022-06-01 | 0.930 | 6,320 | -1,600 | 0.00% | 5,878 |
| 2022-01-14 | 2022-01-12 | 0.570 | 7,920 | -1 | 0.00% | 4,514 |
| 2021-11-08 | 2021-11-04 | 0.900 | 7,921 | -1 | 0.00% | 7,129 |
| 2021-10-19 | 2021-10-15 | 0.690 | 7,922 | -1,440 | 0.00% | 5,466 |
| 2019-11-13 | 2019-11-11 | 3.125 | 9,362 | +1,433 | 0.07% | 29,256 |
| 2019-10-23 | 2019-10-21 | 3.125 | 7,929 | +7,586 | 0.06% | 24,778 |
| 2019-10-21 | 2019-10-17 | 3.125 | 343 | -16,783 | 0.00% | 1,072 |
| 2018-09-27 | 2018-09-24 | 3.125 | 17,126 | -3,791 | 0.06% | 53,519 |
| 2017-08-04 | 2017-08-02 | 3.125 | 20,917 | +8 | 0.07% | 65,366 |
| 2017-03-22 | 2017-03-20 | 3.125 | 20,909 | -9 | 0.07% | 65,341 |
| 2016-08-12 | 2016-08-10 | 7.176 | 20,918 | +3,456 | 0.07% | 150,106 |
| 2016-07-20 | 2016-07-18 | 5.440 | 17,462 | -2,420 | 0.07% | 94,990 |
| 2016-07-14 | 2016-07-12 | 7.407 | 19,882 | -7,948 | 0.08% | 147,274 |
| 2016-06-28 | 2016-06-24 | 3.819 | 27,830 | +10,368 | 0.11% | 106,295 |
| 2016-06-10 | 2016-06-07 | 5.093 | 17,462 | -10,368 | 0.07% | 88,927 |
| 2016-06-07 | 2016-06-03 | 5.324 | 27,830 | +10,368 | 0.11% | 148,169 |
| 2016-05-26 | 2016-05-24 | 5.208 | 17,462 | -147 | 0.07% | 90,948 |
| 2016-05-25 | 2016-05-23 | 5.208 | 17,609 | -76,723 | 0.07% | 91,714 |
| 2016-05-23 | 2016-05-19 | 6.481 | 94,332 | +30,067 | 0.38% | 611,411 |
| 2016-05-18 | 2016-05-16 | 9.838 | 64,265 | +62,268 | 0.26% | 632,237 |
| 2016-05-05 | 2016-05-03 | 37.037 | 1,997 | -4,590 | 0.07% | 73,963 |
| 2016-04-28 | 2016-04-26 | 30.671 | 6,587 | -3,690 | 0.24% | 202,032 |
| 2016-04-27 | 2016-04-25 | 28.935 | 10,277 | -54 | 0.38% | 297,367 |
| 2016-04-12 | 2016-04-08 | 16.667 | 10,331 | -18,366 | 0.38% | 172,183 |
| 2015-12-22 | 2015-12-18 | 15.333 | 28,697 | +126 | 0.38% | 440,021 |
| 2015-10-15 | 2015-10-13 | 34.000 | 28,571 | -44 | 0.38% | 971,414 |
| 2015-10-13 | 2015-10-09 | 34.667 | 28,615 | +300 | 0.38% | 991,987 |
| 2015-09-07 | 2015-09-02 | 49.000 | 28,315 | +5,760 | 0.37% | 1,387,435 |
| 2015-08-19 | 2015-08-17 | 48.333 | 22,555 | -1,230 | 0.32% | 1,090,158 |
| 2015-08-18 | 2015-08-14 | 49.000 | 23,785 | +1,230 | 0.33% | 1,165,465 |
| 2015-06-18 | 2015-06-16 | 113.333 | 22,555 | -3,000 | 0.34% | 2,556,233 |
| 2015-05-08 | 2015-05-06 | 145.000 | 25,555 | -1,980 | 0.53% | 3,705,475 |
| 2015-05-07 | 2015-05-05 | 150.000 | 27,535 | -4,410 | 0.58% | 4,130,250 |
| 2015-05-06 | 2015-05-04 | 153.333 | 31,945 | -600 | 0.67% | 4,898,233 |
| 2015-05-05 | 2015-04-30 | 148.333 | 32,545 | -3,000 | 0.68% | 4,827,508 |
| 2015-04-23 | 2015-04-21 | 158.333 | 35,545 | -300 | 0.74% | 5,627,958 |
| 2015-04-15 | 2015-04-13 | 153.333 | 35,845 | -2,700 | 0.75% | 5,496,233 |
| 2015-03-23 | 2015-03-19 | 105.000 | 38,545 | -300 | 0.81% | 4,047,225 |
| 2015-03-17 | 2015-03-13 | 85.000 | 38,845 | +5,700 | 0.81% | 3,301,825 |
| 2015-03-13 | 2015-03-11 | 86.667 | 33,145 | +300 | 0.69% | 2,872,567 |
| 2015-02-11 | 2015-02-09 | 96.667 | 32,845 | +9 | 0.72% | 3,175,017 |
| 2015-01-30 | 2015-01-28 | 80.667 | 32,836 | -12 | 1.08% | 2,648,771 |
| 2015-01-26 | 2015-01-22 | 90.000 | 32,848 | +300 | 1.08% | 2,956,320 |
| 2015-01-07 | 2015-01-05 | 73.333 | 32,548 | -3,300 | 1.08% | 2,386,853 |
| 2014-05-21 | 2014-05-19 | 170.000 | 35,848 | -90 | 1.27% | 6,094,160 |
| 2014-05-20 | 2014-05-16 | 170.000 | 35,938 | -210 | 1.27% | 6,109,460 |
| 2014-04-23 | 2014-04-17 | 146.667 | 36,148 | +8,880 | 1.28% | 5,301,707 |
| 2014-04-22 | 2014-04-16 | 131.667 | 27,268 | +4,635 | 0.96% | 3,590,287 |
| 2014-04-17 | 2014-04-15 | 133.333 | 22,633 | +6,000 | 0.80% | 3,017,733 |
| 2014-04-16 | 2014-04-14 | 130.000 | 16,633 | +225 | 0.59% | 2,162,290 |
| 2014-02-18 | 2014-02-14 | 103.333 | 16,408 | +270 | 0.58% | 1,695,493 |
| 2014-02-13 | 2014-02-11 | 103.333 | 16,138 | +600 | 0.57% | 1,667,593 |
| 2014-01-27 | 2014-01-23 | 110.000 | 15,538 | -2,265 | 0.55% | 1,709,180 |
| 2013-09-26 | 2013-09-24 | 163.333 | 17,803 | +1,500 | 0.63% | 2,907,823 |
| 2013-09-12 | 2013-09-10 | 146.667 | 16,303 | +1,800 | 0.58% | 2,391,107 |
| 2013-07-18 | 2013-07-16 | 165.000 | 14,503 | +60 | 0.51% | 2,392,995 |
| 2013-07-10 | 2013-07-08 | 166.667 | 14,443 | -120 | 0.51% | 2,407,167 |
| 2013-04-03 | 2013-03-28 | 186.667 | 14,563 | -3,000 | 0.53% | 2,718,427 |
| 2013-03-21 | 2013-03-19 | 180.000 | 17,563 | +150 | 0.64% | 3,161,340 |
| 2013-03-19 | 2013-03-15 | 176.667 | 17,413 | -300 | 0.63% | 3,076,297 |
| 2013-03-15 | 2013-03-13 | 223.333 | 17,713 | +300 | 0.64% | 3,955,903 |
| 2012-10-11 | 2012-10-09 | 143.333 | 17,413 | +300 | 0.64% | 2,495,863 |
| 2012-09-18 | 2012-09-14 | 173.333 | 17,113 | -18 | 0.63% | 2,966,253 |
| 2012-09-12 | 2012-09-10 | 173.333 | 17,131 | -450 | 0.63% | 2,969,373 |
| 2012-08-27 | 2012-08-23 | 183.333 | 17,581 | -30 | 0.64% | 3,223,183 |
| 2012-08-24 | 2012-08-22 | 160.000 | 17,611 | -3 | 0.64% | 2,817,760 |
| 2012-08-23 | 2012-08-21 | 158.333 | 17,614 | -900 | 0.64% | 2,788,883 |
| 2012-08-21 | 2012-08-17 | 163.333 | 18,514 | -630 | 0.68% | 3,023,953 |
| 2012-08-02 | 2012-07-31 | 110.000 | 19,144 | -30 | 0.69% | 2,105,840 |
| 2012-06-25 | 2012-06-21 | 56.667 | 19,174 | -150 | 0.70% | 1,086,527 |
| 2012-04-23 | 2012-04-19 | 78.333 | 19,324 | -7 | 0.71% | 1,513,713 |
| 2012-03-27 | 2012-03-23 | 86.667 | 19,331 | +15 | 0.71% | 1,675,353 |
| 2012-02-07 | 2012-02-03 | 81.333 | 19,316 | -660 | 0.71% | 1,571,035 |
| 2011-10-13 | 2011-10-11 | 67.333 | 19,976 | +660 | 0.73% | 1,345,051 |
| 2011-06-24 | 2011-06-22 | 183.333 | 19,316 | +450 | 0.71% | 3,541,267 |
| 2011-06-20 | 2011-06-16 | 190.000 | 18,866 | +2,265 | 0.69% | 3,584,540 |
| 2011-06-17 | 2011-06-15 | 196.667 | 16,601 | -2,263 | 0.61% | 3,264,863 |
| 2011-04-20 | 2011-04-18 | 206.667 | 18,864 | +165 | 0.69% | 3,898,560 |
| 2011-04-15 | 2011-04-13 | 180.000 | 18,699 | +600 | 0.68% | 3,365,820 |
| 2011-04-08 | 2011-04-06 | 183.333 | 18,099 | +150 | 0.66% | 3,318,150 |
| 2011-03-30 | 2011-03-28 | 176.667 | 17,949 | -396 | 0.66% | 3,170,990 |
| 2011-03-29 | 2011-03-25 | 180.000 | 18,345 | -90 | 0.67% | 3,302,100 |
| 2011-03-28 | 2011-03-24 | 183.333 | 18,435 | -240 | 0.67% | 3,379,750 |
| 2011-03-18 | 2011-03-16 | 176.667 | 18,675 | +210 | 0.68% | 3,299,250 |
| 2011-03-16 | 2011-03-14 | 166.667 | 18,465 | +315 | 0.67% | 3,077,500 |
| 2011-03-15 | 2011-03-11 | 196.667 | 18,150 | +7,725 | 0.66% | 3,569,500 |
| 2011-03-14 | 2011-03-10 | 226.667 | 10,425 | -300 | 0.38% | 2,363,000 |
| 2011-03-11 | 2011-03-09 | 213.333 | 10,725 | +300 | 0.39% | 2,288,000 |
| 2011-03-04 | 2011-03-02 | 170.000 | 10,425 | -30 | 0.38% | 1,772,250 |
| 2011-02-25 | 2011-02-23 | 203.333 | 10,455 | -497,895 | 0.38% | 2,125,850 |
| 2011-02-11 | 2011-02-09 | 227.907 | 508,350 | +492,736 | 18.58% | 115,856,512 |
| 2011-01-26 | 2011-01-24 | 282.171 | 15,614 | -92 | 2.23% | 4,405,811 |
| 2011-01-14 | 2011-01-12 | 293.023 | 15,706 | +102 | 2.24% | 4,602,223 |
| 2011-01-05 | 2011-01-03 | 303.876 | 15,604 | -185 | 2.23% | 4,741,681 |
| 2011-01-03 | 2010-12-29 | 293.023 | 15,789 | +185 | 2.25% | 4,626,544 |
| 2010-12-29 | 2010-12-24 | 314.729 | 15,604 | -19 | 2.23% | 4,911,026 |
| 2010-12-16 | 2010-12-14 | 444.961 | 15,623 | +9 | 2.23% | 6,951,629 |
| 2010-12-14 | 2010-12-10 | 477.519 | 15,614 | -3 | 2.23% | 7,455,988 |
| 2010-12-13 | 2010-12-09 | 444.961 | 15,617 | -46 | 2.23% | 6,948,960 |
| 2010-12-10 | 2010-12-08 | 488.372 | 15,663 | +5,528 | 2.24% | 7,649,372 |
| 2010-12-09 | 2010-12-07 | 379.845 | 10,135 | -46 | 1.45% | 3,849,729 |
| 2010-12-03 | 2010-12-01 | 444.961 | 10,181 | +92 | 1.45% | 4,530,150 |
| 2010-11-29 | 2010-11-25 | 444.961 | 10,089 | -96 | 1.44% | 4,489,214 |
| 2010-11-25 | 2010-11-23 | 477.519 | 10,185 | +36 | 1.45% | 4,863,535 |
| 2010-11-24 | 2010-11-22 | 531.783 | 10,149 | -2 | 1.45% | 5,397,065 |
| 2010-11-23 | 2010-11-19 | 531.783 | 10,151 | -1,843 | 1.45% | 5,398,129 |
| 2010-11-22 | 2010-11-18 | 575.194 | 11,994 | +23 | 1.71% | 6,898,874 |
| 2010-11-11 | 2010-11-09 | 629.457 | 11,971 | +37 | 1.71% | 7,535,234 |
| 2010-11-10 | 2010-11-08 | 607.752 | 11,934 | +101 | 1.70% | 7,252,912 |
| 2010-11-08 | 2010-11-04 | 640.310 | 11,833 | -1,207 | 1.69% | 7,576,789 |
| 2010-11-01 | 2010-10-28 | 889.922 | 13,040 | -92 | 1.86% | 11,604,589 |
| 2010-10-29 | 2010-10-27 | 857.364 | 13,132 | +46 | 1.87% | 11,258,909 |
| 2010-10-28 | 2010-10-26 | 868.217 | 13,086 | +46 | 1.87% | 11,361,488 |
| 2010-10-26 | 2010-10-22 | 694.574 | 13,040 | -2,537 | 1.86% | 9,057,240 |
| 2010-10-25 | 2010-10-21 | 737.984 | 15,577 | -591 | 2.22% | 11,495,584 |
| 2010-10-21 | 2010-10-19 | 781.395 | 16,168 | +942 | 2.31% | 12,633,600 |
| 2010-10-20 | 2010-10-18 | 748.837 | 15,226 | +14 | 2.17% | 11,401,795 |
| 2010-10-19 | 2010-10-15 | 792.248 | 15,212 | -884 | 2.17% | 12,051,678 |
| 2010-10-18 | 2010-10-14 | 824.806 | 16,096 | +1,193 | 2.30% | 13,276,081 |
| 2010-09-24 | 2010-09-21 | 857.364 | 14,903 | -645 | 2.13% | 12,777,301 |
| 2010-09-22 | 2010-09-20 | 835.659 | 15,548 | +1,013 | 2.22% | 12,992,825 |
| 2010-09-20 | 2010-09-16 | 879.070 | 14,535 | +277 | 2.08% | 12,777,279 |
| 2010-09-17 | 2010-09-15 | 900.775 | 14,258 | -120 | 2.04% | 12,843,253 |
| 2010-09-16 | 2010-09-14 | 900.775 | 14,378 | -239 | 2.05% | 12,951,346 |
| 2010-09-14 | 2010-09-10 | 868.217 | 14,617 | +461 | 2.09% | 12,690,729 |
| 2010-09-09 | 2010-09-07 | 900.775 | 14,156 | -572 | 2.02% | 12,751,374 |
| 2010-09-07 | 2010-09-03 | 846.512 | 14,728 | +64 | 2.10% | 12,467,423 |
| 2010-09-06 | 2010-09-02 | 835.659 | 14,664 | +738 | 2.09% | 12,254,102 |
| 2010-09-03 | 2010-09-01 | 857.364 | 13,926 | -53 | 1.99% | 11,939,656 |
| 2010-09-02 | 2010-08-31 | 846.512 | 13,979 | +18 | 2.00% | 11,833,386 |
| 2010-09-01 | 2010-08-30 | 857.364 | 13,961 | -92 | 1.99% | 11,969,664 |
| 2010-08-31 | 2010-08-27 | 868.217 | 14,053 | +737 | 2.01% | 12,201,054 |
| 2010-08-30 | 2010-08-26 | 889.922 | 13,316 | +232 | 1.90% | 11,850,208 |
| 2010-08-27 | 2010-08-25 | 889.922 | 13,084 | -14 | 1.87% | 11,643,746 |
| 2010-08-26 | 2010-08-24 | 835.659 | 13,098 | +276 | 1.87% | 10,945,460 |
| 2010-08-25 | 2010-08-23 | 846.512 | 12,822 | +28 | 1.83% | 10,853,972 |
| 2010-08-23 | 2010-08-19 | 846.512 | 12,794 | +14 | 1.83% | 10,830,270 |
| 2010-08-20 | 2010-08-18 | 889.922 | 12,780 | +276 | 1.82% | 11,373,209 |
| 2010-08-19 | 2010-08-17 | 889.922 | 12,504 | +277 | 1.79% | 11,127,591 |
| 2010-08-17 | 2010-08-13 | 911.628 | 12,227 | -49 | 1.75% | 11,146,474 |
| 2010-08-16 | 2010-08-12 | 965.891 | 12,276 | +1,000 | 1.75% | 11,857,284 |
| 2010-08-13 | 2010-08-11 | 911.628 | 11,276 | +137 | 1.61% | 10,279,516 |
| 2010-08-09 | 2010-08-05 | 846.512 | 11,139 | +13 | 1.59% | 9,429,293 |
| 2010-08-02 | 2010-07-29 | 868.217 | 11,126 | +87 | 1.59% | 9,659,783 |
| 2010-07-23 | 2010-07-21 | 911.628 | 11,039 | +608 | 1.58% | 10,063,460 |
| 2010-07-22 | 2010-07-20 | 868.217 | 10,431 | +15 | 1.49% | 9,056,372 |
| 2010-07-16 | 2010-07-14 | 944.186 | 10,416 | -40 | 1.49% | 9,834,642 |
| 2010-07-14 | 2010-07-12 | 857.364 | 10,456 | +210 | 1.49% | 8,964,602 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 10,246 | +221 | 1.46% | 10,452,509 |
| 2010-07-12 | 2010-07-08 | 824.806 | 10,025 | +87 | 1.43% | 8,268,682 |
| 2010-07-09 | 2010-07-07 | 770.543 | 9,938 | +19 | 1.42% | 7,657,653 |
| 2010-07-08 | 2010-07-06 | 748.837 | 9,919 | +276 | 1.42% | 7,427,716 |
| 2010-07-07 | 2010-07-05 | 770.543 | 9,643 | +341 | 1.38% | 7,430,343 |
| 2010-07-06 | 2010-07-02 | 792.248 | 9,302 | -180 | 1.33% | 7,369,491 |
| 2010-07-05 | 2010-06-30 | 770.543 | 9,482 | +217 | 1.35% | 7,306,285 |
| 2010-07-02 | 2010-06-29 | 759.690 | 9,265 | +101 | 1.32% | 7,038,527 |
| 2010-06-29 | 2010-06-25 | 824.806 | 9,164 | +277 | 1.31% | 7,558,524 |
| 2010-06-28 | 2010-06-24 | 748.837 | 8,887 | +723 | 1.27% | 6,654,916 |
| 2010-06-24 | 2010-06-22 | 803.101 | 8,164 | +92 | 1.17% | 6,556,515 |
| 2010-06-23 | 2010-06-21 | 835.659 | 8,072 | +286 | 1.15% | 6,745,439 |
| 2010-06-22 | 2010-06-18 | 824.806 | 7,786 | +378 | 1.11% | 6,421,941 |
| 2010-06-18 | 2010-06-15 | 911.628 | 7,408 | +212 | 1.06% | 6,753,340 |
| 2010-06-15 | 2010-06-11 | 911.628 | 7,196 | +36 | 1.03% | 6,560,074 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 7,160 | +33 | 1.02% | 7,692,837 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 7,127 | +18 | 1.02% | 7,580,034 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 7,109 | -1,680 | 1.01% | 8,486,713 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 8,789 | +474 | 1.25% | 9,919,988 |
| 2010-05-27 | 2010-05-25 | 944.186 | 8,315 | -28 | 1.19% | 7,850,907 |
| 2010-05-26 | 2010-05-24 | 911.628 | 8,343 | +156 | 1.19% | 7,605,712 |
| 2010-05-25 | 2010-05-20 | 879.070 | 8,187 | +203 | 1.17% | 7,196,944 |
| 2010-05-24 | 2010-05-19 | 976.744 | 7,984 | -248 | 1.14% | 7,798,326 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 8,232 | +314 | 1.18% | 8,665,935 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 7,918 | -1,076 | 1.13% | 11,085,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 8,994 | +249 | 1.28% | 11,713,116 |
| 2010-04-07 | 2010-03-31 | 976.744 | 8,745 | +599 | 1.25% | 8,541,628 |
| 2010-04-01 | 2010-03-30 | 987.597 | 8,146 | +1,796 | 1.16% | 8,044,964 |
| 2010-03-31 | 2010-03-29 | 651.163 | 6,350 | +40 | 0.91% | 4,134,884 |
| 2010-03-30 | 2010-03-26 | 488.372 | 6,310 | -64 | 0.90% | 3,081,628 |
| 2010-03-29 | 2010-03-25 | 423.256 | 6,374 | +460 | 0.91% | 2,697,833 |
| 2010-03-26 | 2010-03-24 | 358.140 | 5,914 | -1,815 | 0.84% | 2,118,037 |
| 2010-03-25 | 2010-03-23 | 347.287 | 7,729 | +184 | 1.10% | 2,684,180 |
| 2010-03-24 | 2010-03-22 | 347.287 | 7,545 | +274 | 1.08% | 2,620,279 |
| 2010-03-22 | 2010-03-18 | 347.287 | 7,271 | -507 | 1.04% | 2,525,122 |
| 2010-03-18 | 2010-03-16 | 314.729 | 7,778 | +11 | 1.11% | 2,447,960 |
| 2010-03-17 | 2010-03-15 | 314.729 | 7,767 | -66 | 1.11% | 2,444,498 |
| 2010-03-03 | 2010-03-01 | 347.287 | 7,833 | -258 | 1.12% | 2,720,298 |
| 2010-03-02 | 2010-02-26 | 336.434 | 8,091 | +184 | 1.16% | 2,722,088 |
| 2010-03-01 | 2010-02-25 | 314.729 | 7,907 | -267 | 1.13% | 2,488,560 |
| 2010-02-26 | 2010-02-24 | 325.581 | 8,174 | -1,929 | 1.17% | 2,661,302 |
| 2010-02-23 | 2010-02-19 | 618.605 | 10,103 | +1,522 | 1.44% | 6,249,763 |
| 2010-02-08 | 2010-02-04 | 672.868 | 8,581 | -312 | 1.23% | 5,773,882 |
| 2010-02-05 | 2010-02-03 | 662.016 | 8,893 | -37 | 1.27% | 5,887,304 |
| 2010-02-02 | 2010-01-29 | 651.163 | 8,930 | +922 | 1.27% | 5,814,884 |
| 2010-02-01 | 2010-01-28 | 640.310 | 8,008 | +332 | 1.14% | 5,127,603 |
| 2010-01-29 | 2010-01-27 | 694.574 | 7,676 | -28 | 1.10% | 5,331,547 |
| 2010-01-28 | 2010-01-26 | 716.279 | 7,704 | -28 | 1.10% | 5,518,214 |
| 2010-01-27 | 2010-01-25 | 759.690 | 7,732 | -73 | 1.10% | 5,873,922 |
| 2010-01-26 | 2010-01-22 | 748.837 | 7,805 | -185 | 1.11% | 5,844,674 |
| 2010-01-25 | 2010-01-21 | 716.279 | 7,990 | +37 | 1.14% | 5,723,070 |
| 2010-01-22 | 2010-01-20 | 770.543 | 7,953 | -766 | 1.14% | 6,128,126 |
| 2010-01-20 | 2010-01-18 | 662.016 | 8,719 | -56 | 1.24% | 5,772,113 |
| 2010-01-19 | 2010-01-15 | 694.574 | 8,775 | +461 | 1.25% | 6,094,884 |
| 2010-01-15 | 2010-01-13 | 596.899 | 8,314 | -18 | 1.19% | 4,962,620 |
| 2010-01-08 | 2010-01-06 | 672.868 | 8,332 | +276 | 1.19% | 5,606,338 |
| 2009-12-30 | 2009-12-28 | 727.132 | 8,056 | +46 | 1.15% | 5,857,774 |
| 2009-12-28 | 2009-12-22 | 640.310 | 8,010 | +507 | 1.28% | 5,128,884 |
| 2009-12-21 | 2009-12-17 | 705.426 | 7,503 | +156 | 1.20% | 5,292,814 |
| 2009-12-16 | 2009-12-14 | 759.690 | 7,347 | +148 | 1.53% | 5,581,442 |
| 2009-12-14 | 2009-12-10 | 770.543 | 7,199 | +456 | 1.50% | 5,547,136 |
| 2009-12-09 | 2009-12-07 | 944.186 | 6,743 | +18 | 1.41% | 6,366,647 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 6,725 | +396 | 1.40% | 6,933,527 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 6,329 | +184 | 1.32% | 6,525,248 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 6,145 | +1,706 | 1.28% | 6,535,612 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 4,439 | +59 | 0.93% | 5,395,622 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 4,380 | +194 | 0.91% | 5,181,302 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 4,186 | -18 | 0.87% | 5,178,958 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 4,204 | -1,558 | 0.88% | 5,109,978 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 5,762 | -202 | 1.20% | 6,253,333 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 5,964 | +27 | 1.24% | 6,213,656 |
| 2009-10-23 | 2009-10-21 | 900.775 | 5,937 | +46 | 1.24% | 5,347,902 |
| 2009-10-14 | 2009-10-12 | 911.628 | 5,891 | +80 | 1.23% | 5,370,400 |
| 2009-10-07 | 2009-10-05 | 987.597 | 5,811 | +27 | 1.21% | 5,738,926 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 5,784 | -148 | 1.21% | 5,963,349 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 5,932 | +74 | 1.24% | 6,437,829 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 5,858 | -595 | 1.22% | 6,166,794 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 6,453 | -184 | 1.35% | 7,353,419 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 6,637 | +120 | 1.38% | 7,347,005 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 6,517 | +608 | 1.36% | 7,497,076 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 5,909 | +461 | 1.23% | 6,990,026 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 5,448 | +69 | 1.14% | 6,503,814 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 5,379 | +1,741 | 1.12% | 6,830,079 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 3,638 | +544 | 0.76% | 4,500,967 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 3,094 | +488 | 0.65% | 3,660,034 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 2,606 | +277 | 0.54% | 2,997,910 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 2,329 | -37 | 0.49% | 2,780,357 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,366 | -19 | 0.49% | 2,824,527 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 2,385 | +92 | 0.50% | 2,691,907 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 2,293 | +60 | 0.48% | 2,687,609 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 2,233 | -87 | 0.47% | 2,544,581 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 2,320 | +87 | 0.48% | 2,618,543 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 2,233 | -4 | 0.47% | 2,883,859 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 2,237 | -32 | 0.47% | 2,646,250 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 2,269 | +36 | 0.47% | 2,831,853 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 2,233 | +157 | 0.49% | 2,617,284 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 2,076 | +28 | 0.46% | 2,613,507 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 2,048 | -19 | 0.49% | 2,800,521 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 2,067 | -37 | 0.49% | 2,916,233 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 2,104 | +37 | 0.50% | 3,082,605 |
| 2009-07-06 | 2009-07-02 | 976.744 | 2,067 | -83 | 0.49% | 2,018,930 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 2,150 | +28 | 0.51% | 2,940,000 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 2,122 | -65 | 0.53% | 2,786,564 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 2,187 | -46 | 0.55% | 3,085,535 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 2,233 | -184 | 0.56% | 3,150,434 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 2,417 | +55 | 0.60% | 3,567,417 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 2,362 | -46 | 0.59% | 3,563,141 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 2,408 | -18 | 0.60% | 4,207,467 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 2,426 | -400 | 0.65% | 4,607,519 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 2,826 | +447 | 0.76% | 5,704,577 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 2,379 | -37 | 0.64% | 4,363,344 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 2,416 | -23 | 0.65% | 4,352,546 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 2,439 | -155 | 0.65% | 4,393,981 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 2,594 | -17 | 0.70% | 4,813,981 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 2,611 | -8 | 0.70% | 4,902,203 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 2,619 | -123 | 0.70% | 5,087,763 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 2,742 | +18 | 0.74% | 5,058,884 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 2,724 | -23 | 0.73% | 5,143,926 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 2,747 | +19 | 0.74% | 5,217,171 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 2,728 | -19 | 0.73% | 5,299,510 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 2,747 | -668 | 0.74% | 5,008,484 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 3,415 | +129 | 0.92% | 6,152,295 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 3,286 | -23 | 0.88% | 5,527,612 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3,309 | -97 | 0.89% | 5,674,037 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 3,406 | +261 | 0.91% | 6,246,974 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 3,145 | -156 | 0.84% | 4,403,000 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 3,301 | +34 | 0.89% | 4,084,028 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 3,267 | -443 | 0.88% | 4,077,419 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 3,710 | -78 | 1.00% | 4,509,519 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 3,788 | -290 | 1.02% | 4,604,329 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 4,078 | -9 | 1.09% | 5,355,141 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 4,087 | +136 | 1.10% | 5,411,315 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 3,951 | +139 | 1.06% | 4,973,972 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 3,812 | +157 | 1.17% | 4,881,724 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 3,655 | +194 | 1.12% | 3,966,667 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 3,461 | +166 | 1.06% | 3,530,757 |
| 2009-04-30 | 2009-04-28 | 965.891 | 3,295 | -424 | 1.01% | 3,182,612 |
| 2009-04-29 | 2009-04-27 | 987.597 | 3,719 | -92 | 1.14% | 3,672,873 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 3,811 | +1,295 | 1.17% | 4,508,206 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 2,516 | +36 | 0.77% | 2,839,764 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,480 | +97 | 0.76% | 2,583,814 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,383 | +111 | 0.73% | 2,896,546 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 2,272 | +9 | 0.70% | 2,909,569 |
| 2009-04-21 | 2009-04-17 | 835.659 | 2,263 | +37 | 0.69% | 1,891,096 |
| 2009-04-20 | 2009-04-16 | 900.775 | 2,226 | -55 | 0.68% | 2,005,126 |
| 2009-04-17 | 2009-04-15 | 944.186 | 2,281 | -65 | 0.70% | 2,153,688 |
| 2009-04-16 | 2009-04-14 | 683.721 | 2,346 | -580 | 0.72% | 1,604,009 |
| 2009-04-09 | 2009-04-07 | 651.163 | 2,926 | +73 | 0.90% | 1,905,302 |
| 2009-04-07 | 2009-04-03 | 672.868 | 2,853 | -92 | 0.87% | 1,919,693 |
| 2009-04-06 | 2009-04-02 | 662.016 | 2,945 | -811 | 0.90% | 1,949,636 |
| 2009-04-03 | 2009-04-01 | 575.194 | 3,756 | -695 | 1.15% | 2,160,428 |
| 2009-03-31 | 2009-03-27 | 575.194 | 4,451 | -405 | 1.36% | 2,560,188 |
| 2009-03-26 | 2009-03-24 | 596.899 | 4,856 | +120 | 1.49% | 2,898,543 |
| 2009-03-24 | 2009-03-20 | 586.047 | 4,736 | -111 | 1.45% | 2,775,516 |
| 2009-03-19 | 2009-03-17 | 586.047 | 4,847 | +46 | 1.48% | 2,840,567 |
| 2009-03-18 | 2009-03-16 | 586.047 | 4,801 | -829 | 1.47% | 2,813,609 |
| 2009-03-13 | 2009-03-11 | 705.426 | 5,630 | -185 | 1.72% | 3,971,550 |
| 2009-03-10 | 2009-03-06 | 531.783 | 5,815 | -92 | 1.78% | 3,092,318 |
| 2009-03-04 | 2009-03-02 | 759.690 | 5,907 | -46 | 1.81% | 4,487,488 |
| 2009-02-16 | 2009-02-12 | 879.070 | 5,953 | -1,290 | 2.12% | 5,233,102 |
| 2009-02-12 | 2009-02-10 | 965.891 | 7,243 | -28 | 2.58% | 6,995,952 |
| 2009-02-06 | 2009-02-04 | 900.775 | 7,271 | +37 | 2.59% | 6,549,536 |
| 2009-02-05 | 2009-02-03 | 857.364 | 7,234 | -286 | 2.58% | 6,202,174 |
| 2009-02-03 | 2009-01-30 | 998.450 | 7,520 | -37 | 2.68% | 7,508,341 |
| 2009-01-30 | 2009-01-23 | 944.186 | 7,557 | +46 | 3.22% | 7,135,214 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 7,511 | -1,197 | 3.20% | 7,825,414 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 8,708 | -1,465 | 3.71% | 9,545,048 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 10,173 | +9 | 4.34% | 10,709,251 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 10,164 | +64 | 4.33% | 11,471,926 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 10,100 | +37 | 4.30% | 13,043,876 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 10,063 | +29 | 4.29% | 12,450,037 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 10,034 | -388 | 4.28% | 14,700,977 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 10,422 | +81 | 4.44% | 16,061,191 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 10,341 | +92 | 5.48% | 12,793,981 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 10,249 | +121 | 5.44% | 14,571,059 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 10,128 | -831 | 5.37% | 15,058,530 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 10,959 | -24 | 5.81% | 16,888,753 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 10,983 | -332 | 5.82% | 17,164,130 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 11,315 | -217 | 6.00% | 18,788,163 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 11,532 | -93 | 6.12% | 19,523,944 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 11,625 | -194 | 6.16% | 21,952,326 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 11,819 | -46 | 6.27% | 18,598,891 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 11,865 | +61 | 6.29% | 20,216,488 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 11,804 | -23 | 6.26% | 19,472,025 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 11,827 | +133 | 6.27% | 17,712,995 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 11,694 | +49 | 6.20% | 19,671,302 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 11,645 | -236 | 6.18% | 17,061,279 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 11,881 | +101 | 6.30% | 19,341,163 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 11,780 | -39 | 6.25% | 20,710,884 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 11,819 | +79 | 6.27% | 17,957,550 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 11,740 | -88 | 6.23% | 17,582,698 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 11,828 | -4 | 6.27% | 19,254,884 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 11,832 | -14 | 6.27% | 20,930,716 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 11,846 | +213 | 6.28% | 19,926,992 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 11,633 | +142 | 6.17% | 24,113,676 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 11,491 | +18 | 6.09% | 25,565,248 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 11,473 | -6 | 6.08% | 27,268,386 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 11,479 | +22 | 6.09% | 29,026,743 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 11,457 | -16 | 6.08% | 28,971,112 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 11,473 | +36 | 6.08% | 29,883,163 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 11,437 | +101 | 6.07% | 26,313,966 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 11,336 | +23 | 6.01% | 27,557,904 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 11,313 | -10 | 6.00% | 24,309,795 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 11,323 | +10 | 6.00% | 25,805,907 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 11,313 | +40 | 6.00% | 27,010,884 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 11,273 | +15 | 5.98% | 32,420,798 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 11,258 | +6 | 5.97% | 37,264,853 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 11,252 | +42 | 5.97% | 34,192,124 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 11,210 | -213 | 5.94% | 41,972,326 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 11,423 | +73 | 6.06% | 46,488,953 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 11,350 | -6 | 6.02% | 45,575,969 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 11,356 | -546 | 6.02% | 49,297,364 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 11,902 | -30 | 6.31% | 56,834,357 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 11,932 | +182 | 6.33% | 63,452,341 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 11,750 | -434 | 6.23% | 53,558,140 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 12,184 | +103 | 6.46% | 66,114,729 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 12,081 | -37 | 6.41% | 60,311,349 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 12,118 | +65 | 6.43% | 72,332,248 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 12,053 | -185 | 6.39% | 66,711,953 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 12,238 | -240 | 6.49% | 70,392,217 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 12,478 | +2,727 | 6.62% | 77,189,488 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 9,751 | -376 | 5.17% | 65,611,380 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 10,127 | +239 | 5.37% | 65,943,256 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 9,888 | +420 | 5.24% | 30,583,814 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 9,468 | -325 | 5.02% | 41,101,395 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 9,793 | -55 | 5.19% | 70,145,209 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 9,848 | -126 | 5.22% | 70,539,163 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 9,974 | -83 | 5.29% | 76,853,922 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 10,057 | -83 | 5.33% | 79,676,388 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 10,140 | -45 | 5.38% | 82,534,884 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 10,185 | -125 | 5.40% | 80,690,465 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 10,310 | -150 | 5.47% | 81,680,775 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 10,460 | -222 | 5.55% | 84,004,341 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 10,682 | +3 | 5.66% | 86,946,512 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 10,679 | -114 | 5.66% | 93,875,860 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 10,793 | -37 | 5.72% | 89,021,333 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 10,830 | -122 | 5.74% | 92,852,558 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 10,952 | -50 | 5.81% | 89,144,186 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 11,002 | -242 | 5.83% | 87,163,132 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 11,244 | -237 | 5.96% | 80,538,419 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 11,481 | +16 | 6.09% | 89,712,000 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 11,465 | -29 | 6.08% | 92,075,504 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 11,494 | -69 | 6.10% | 93,555,814 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 11,563 | +191 | 6.13% | 95,372,341 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 11,372 | -260 | 6.03% | 109,841,178 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 11,632 | -53 | 6.17% | 102,253,395 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 11,685 | -21 | 6.20% | 84,965,349 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 11,706 | +8 | 6.21% | 94,010,977 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 11,698 | -8 | 6.20% | 111,720,434 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 11,706 | -37 | 6.21% | 118,148,930 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 11,743 | +4 | 6.23% | 119,796,806 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 11,739 | -87 | 6.23% | 128,674,000 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 11,826 | +46 | 6.27% | 141,178,605 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 11,780 | -72 | 6.25% | 144,464,806 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 11,852 | -3,777 | 6.29% | 150,492,837 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 15,629 | +78 | 8.29% | 196,755,783 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 15,551 | -127 | 8.25% | 189,023,008 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 15,678 | -134 | 8.31% | 200,775,628 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 15,812 | -211 | 8.39% | 202,491,659 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 16,023 | +767 | 8.50% | 177,370,884 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 15,256 | -3,920 | 8.09% | 213,584,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 19,176 | -37 | 10.17% | 239,328,372 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 19,213 | -37 | 10.19% | 223,109,101 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 19,250 | -27 | 10.21% | 217,271,318 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 19,277 | -90 | 10.22% | 215,483,984 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 19,367 | -1 | 10.27% | 226,999,256 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 19,368 | +73 | 10.27% | 214,399,256 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 19,295 | -96 | 10.23% | 198,932,946 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 19,391 | -127 | 10.28% | 178,878,217 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 19,518 | +21 | 10.35% | 173,695,070 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 19,497 | -28 | 10.34% | 169,276,279 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 19,525 | +65 | 10.35% | 152,567,442 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 19,460 | -53 | 10.32% | 139,387,907 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 19,513 | -92 | 10.35% | 139,767,535 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 19,605 | +283 | 10.40% | 136,171,163 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 19,322 | -46 | 10.25% | 132,108,558 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 19,368 | +9 | 10.27% | 140,830,884 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 19,359 | -19 | 10.27% | 144,967,395 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 19,378 | -5 | 10.28% | 145,109,674 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 19,383 | -55 | 10.28% | 143,043,535 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 19,438 | -4 | 10.31% | 145,558,977 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 19,442 | -4 | 10.31% | 151,918,884 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 19,446 | -115 | 10.31% | 147,729,302 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 19,561 | +16 | 10.37% | 152,848,744 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 19,545 | +301 | 10.36% | 142,117,907 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 19,244 | -1,143 | 10.21% | 142,017,736 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 20,387 | -444 | 10.81% | 163,728,155 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 20,831 | -346 | 11.05% | 169,554,651 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 21,177 | -52 | 11.23% | 179,265,767 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 21,229 | +10,971 | 11.26% | 191,225,566 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 10,258 | -24 | 5.44% | 87,948,434 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 10,282 | -82 | 5.45% | 92,617,705 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 10,364 | +355 | 5.50% | 94,481,116 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 10,009 | -80 | 5.31% | 91,244,837 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 10,089 | -341 | 5.35% | 94,164,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 10,430 | -172 | 5.53% | 101,874,419 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 10,602 | -112 | 5.62% | 104,705,023 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 10,714 | +43 | 5.68% | 98,834,574 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 10,671 | -359 | 5.66% | 86,856,977 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 11,030 | +678 | 5.85% | 99,355,504 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 10,352 | +30 | 5.49% | 101,112,558 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 10,322 | +26 | 5.47% | 98,579,101 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 10,296 | +260 | 5.46% | 93,861,209 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 10,036 | +526 | 5.32% | 86,045,085 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 9,510 | -97 | 5.34% | 73,278,605 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 9,607 | -992 | 5.40% | 70,898,171 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 10,599 | -2,753 | 5.95% | 81,669,814 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 13,352 | -156 | 7.50% | 95,637,581 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 13,508 | -2,956 | 7.59% | 95,288,992 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 16,464 | +216 | 9.25% | 117,928,186 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 16,248 | -73 | 9.12% | 105,800,930 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 16,321 | +441 | 9.17% | 113,361,364 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 15,880 | +46 | 8.92% | 91,340,775 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 15,834 | -33 | 8.89% | 82,484,093 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 15,867 | +118 | 8.91% | 85,239,000 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 15,749 | +228 | 8.84% | 99,133,240 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 15,521 | +129 | 8.72% | 97,698,078 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 15,392 | -52 | 8.64% | 83,522,481 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 15,444 | -212 | 8.67% | 83,804,651 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 15,656 | +13,266 | 8.79% | 88,353,240 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 2,390 | +581 | 1.34% | 11,801,783 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 1,809 | +133 | 1.02% | 7,067,721 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 1,676 | +93 | 0.94% | 6,911,876 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 1,583 | -153 | 1.87% | 6,528,341 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 1,736 | +281 | 2.05% | 7,159,318 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 1,455 | -120 | 1.72% | 4,974,070 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 1,575 | -74 | 1.86% | 5,726,163 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 1,649 | -29 | 1.94% | 5,726,760 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 1,678 | -80 | 1.98% | 7,739,612 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 1,758 | -188 | 2.07% | 8,776,372 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 1,946 | -189 | 2.29% | 11,826,853 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 2,135 | -399 | 2.52% | 12,743,798 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 2,534 | +282 | 2.99% | 16,775,473 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 2,252 | -97 | 2.66% | 17,108,217 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 2,349 | +96 | 2.77% | 17,590,186 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 2,253 | +131 | 2.66% | 14,181,674 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 2,122 | +399 | 2.50% | 13,817,674 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 1,723 | +10 | 2.03% | 9,723,597 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 1,713 | +485 | 2.02% | 8,179,907 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 1,228 | +733 | 1.45% | 5,997,209 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 495 | +230 | 0.58% | 1,745,930 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 265 | +19 | 0.32% | 992,209 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 246 | -12 | 0.30% | 1,054,558 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 258 | -562 | 0.31% | 1,064,000 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 820 | -73 | 0.98% | 2,625,271 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 893 | +9 | 1.07% | 1,928,603 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 884 | +83 | 1.06% | 1,937,947 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 801 | +387 | 0.96% | 1,738,605 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 414 | +101 | 0.50% | 781,786 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 313 | +65 | 0.38% | 594,457 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 248 | -67 | 0.30% | 417,178 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 315 | +67 | 0.38% | 451,256 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 248 | +98 | 0.30% | 293,371 |
| 2007-11-12 | 2007-11-08 | 976.744 | 150 | -37 | 0.18% | 146,512 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 187 | +89 | 0.23% | 192,798 |
| 2007-11-01 | 2007-10-30 | 1182.946 | 98 | -9 | 0.18% | 115,929 |
| 2007-10-09 | 2007-10-05 | 781.395 | 107 | -27 | 0.19% | 83,609 |
| 2007-10-08 | 2007-10-04 | 720.620 | 134 | -28 | 0.20% | 96,563 |
| 2007-09-27 | 2007-09-24 | 894.264 | 162 | +24 | 0.24% | 144,871 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 138 | -115 | 0.21% | 230,043 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 253 | -35 | 0.38% | 529,378 |
| 2007-07-26 | 2007-07-24 | 1953.488 | 288 | +35 | 0.44% | 562,605 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 253 | -35 | 0.38% | 503,019 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 288 | 0.44% | 750,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy