History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,744 | +0 | 0.00% | 580 |
| 2025-10-13 | 2025-10-09 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,744 | +0 | 0.00% | 562 |
| 2025-10-09 | 2025-10-06 | 0.156 | 3,744 | +0 | 0.00% | 584 |
| 2025-10-08 | 2025-10-03 | 0.154 | 3,744 | +0 | 0.00% | 577 |
| 2025-10-06 | 2025-10-02 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-10-03 | 2025-09-30 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-09-30 | 2025-09-26 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-09-29 | 2025-09-25 | 0.162 | 3,744 | +0 | 0.00% | 607 |
| 2025-09-26 | 2025-09-24 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-25 | 2025-09-23 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-24 | 2025-09-22 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-23 | 2025-09-19 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,744 | +0 | 0.00% | 749 |
| 2025-09-18 | 2025-09-16 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.203 | 3,744 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.199 | 3,744 | +0 | 0.00% | 745 |
| 2025-08-20 | 2025-08-18 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-19 | 2025-08-15 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-18 | 2025-08-14 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-14 | 2025-08-12 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-13 | 2025-08-11 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,744 | +0 | 0.00% | 723 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,744 | +0 | 0.00% | 734 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,744 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.195 | 3,744 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.228 | 3,744 | +0 | 0.00% | 854 |
| 2025-08-05 | 2025-08-01 | 0.213 | 3,744 | +0 | 0.00% | 797 |
| 2025-08-04 | 2025-07-31 | 0.197 | 3,744 | +0 | 0.00% | 738 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,744 | +0 | 0.00% | 745 |
| 2025-07-31 | 2025-07-29 | 0.179 | 3,744 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.168 | 3,744 | +0 | 0.00% | 629 |
| 2025-07-29 | 2025-07-25 | 0.155 | 3,744 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,744 | +0 | 0.00% | 543 |
| 2025-07-25 | 2025-07-23 | 0.149 | 3,744 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,744 | +0 | 0.00% | 431 |
| 2025-07-23 | 2025-07-21 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-18 | 2025-07-16 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-17 | 2025-07-15 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-16 | 2025-07-14 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,744 | +0 | 0.00% | 386 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,744 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.093 | 3,744 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 0.093 | 3,744 | +0 | 0.00% | 348 |
| 2025-07-09 | 2025-07-07 | 0.093 | 3,744 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,744 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,744 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.100 | 3,744 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.100 | 3,744 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.100 | 3,744 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,744 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.096 | 3,744 | +0 | 0.00% | 359 |
| 2025-06-26 | 2025-06-24 | 0.095 | 3,744 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,744 | +0 | 0.00% | 416 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,744 | +0 | 0.00% | 416 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,744 | +0 | 0.00% | 419 |
| 2025-06-20 | 2025-06-18 | 0.112 | 3,744 | +0 | 0.00% | 419 |
| 2025-06-19 | 2025-06-17 | 0.115 | 3,744 | +0 | 0.00% | 431 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,744 | +0 | 0.00% | 393 |
| 2025-06-17 | 2025-06-13 | 0.116 | 3,744 | +0 | 0.00% | 434 |
| 2025-06-16 | 2025-06-12 | 0.116 | 3,744 | +0 | 0.00% | 434 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,744 | +0 | 0.00% | 434 |
| 2025-06-12 | 2025-06-10 | 0.112 | 3,744 | +0 | 0.00% | 419 |
| 2025-06-11 | 2025-06-09 | 0.116 | 3,744 | +0 | 0.00% | 434 |
| 2025-06-10 | 2025-06-06 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.121 | 3,744 | +0 | 0.00% | 453 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,744 | +0 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.126 | 3,744 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,744 | +0 | 0.00% | 479 |
| 2025-05-30 | 2025-05-28 | 0.130 | 3,744 | +0 | 0.00% | 487 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,744 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,744 | +0 | 0.00% | 505 |
| 2025-05-27 | 2025-05-23 | 0.135 | 3,744 | +0 | 0.00% | 505 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,744 | +0 | 0.00% | 479 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,744 | +0 | 0.00% | 479 |
| 2025-05-22 | 2025-05-20 | 0.129 | 3,744 | +0 | 0.00% | 483 |
| 2025-05-21 | 2025-05-19 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-16 | 2025-05-14 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-14 | 2025-05-12 | 0.118 | 3,744 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-12 | 2025-05-08 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-09 | 2025-05-07 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-08 | 2025-05-06 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-05-02 | 2025-04-29 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-04-30 | 2025-04-28 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-04-29 | 2025-04-25 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-04-28 | 2025-04-24 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,744 | +0 | 0.00% | 449 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,744 | -1 | 0.00% | 449 |
| 2022-01-17 | 2022-01-13 | 0.570 | 3,745 | -901 | 0.00% | 2,135 |
| 2021-12-14 | 2021-12-10 | 0.850 | 4,646 | -1 | 0.00% | 3,949 |
| 2019-11-18 | 2019-11-14 | 0.650 | 4,647 | -8,000 | 0.00% | 3,021 |
| 2019-11-13 | 2019-11-11 | 3.125 | 12,647 | +8,000 | 0.09% | 39,522 |
| 2019-10-23 | 2019-10-21 | 3.125 | 4,647 | +4,446 | 0.03% | 14,522 |
| 2019-10-21 | 2019-10-17 | 3.125 | 201 | -9,837 | 0.00% | 628 |
| 2019-01-02 | 2018-12-27 | 3.125 | 10,038 | -43 | 0.03% | 31,369 |
| 2017-03-09 | 2017-03-07 | 3.935 | 10,081 | +1,383 | 0.03% | 39,671 |
| 2017-02-10 | 2017-02-08 | 2.546 | 8,698 | -2,420 | 0.03% | 22,148 |
| 2017-01-23 | 2017-01-19 | 2.778 | 11,118 | -2,764 | 0.04% | 30,883 |
| 2016-12-07 | 2016-12-05 | 1.505 | 13,882 | +5,184 | 0.05% | 20,887 |
| 2016-11-11 | 2016-11-09 | 4.514 | 8,698 | +345 | 0.03% | 39,262 |
| 2016-09-26 | 2016-09-22 | 5.440 | 8,353 | -691 | 0.03% | 45,439 |
| 2016-09-12 | 2016-09-08 | 4.977 | 9,044 | +691 | 0.03% | 45,011 |
| 2016-08-04 | 2016-08-01 | 11.921 | 8,353 | -1,037 | 0.03% | 99,579 |
| 2016-08-03 | 2016-07-29 | 9.144 | 9,390 | +1,037 | 0.04% | 85,858 |
| 2016-07-21 | 2016-07-19 | 6.713 | 8,353 | -1,037 | 0.03% | 56,073 |
| 2016-07-13 | 2016-07-11 | 8.102 | 9,390 | -691 | 0.04% | 76,076 |
| 2016-06-29 | 2016-06-27 | 3.588 | 10,081 | -3,110 | 0.04% | 36,170 |
| 2016-06-28 | 2016-06-24 | 3.819 | 13,191 | +1,037 | 0.05% | 50,382 |
| 2016-06-16 | 2016-06-14 | 4.745 | 12,154 | -2,074 | 0.05% | 57,675 |
| 2016-06-02 | 2016-05-31 | 4.745 | 14,228 | -1,037 | 0.06% | 67,517 |
| 2016-05-30 | 2016-05-26 | 4.630 | 15,265 | +1,037 | 0.06% | 70,671 |
| 2016-05-25 | 2016-05-23 | 5.208 | 14,228 | +346 | 0.06% | 74,104 |
| 2016-05-24 | 2016-05-20 | 5.208 | 13,882 | +1,036 | 0.06% | 72,302 |
| 2016-05-23 | 2016-05-19 | 6.481 | 12,846 | +2,765 | 0.05% | 83,261 |
| 2016-05-18 | 2016-05-16 | 9.838 | 10,081 | +7,085 | 0.04% | 99,177 |
| 2016-05-17 | 2016-05-13 | 8.333 | 2,996 | +691 | 0.11% | 24,967 |
| 2016-05-12 | 2016-05-10 | 12.616 | 2,305 | +605 | 0.08% | 29,079 |
| 2016-05-03 | 2016-04-28 | 35.880 | 1,700 | -11 | 0.06% | 60,995 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,711 | -3,041 | 0.06% | 28,517 |
| 2016-03-29 | 2016-03-23 | 20.000 | 4,752 | +600 | 0.06% | 95,040 |
| 2016-03-23 | 2016-03-21 | 11.333 | 4,152 | -600 | 0.05% | 47,056 |
| 2016-03-21 | 2016-03-17 | 10.667 | 4,752 | +300 | 0.06% | 50,688 |
| 2016-03-14 | 2016-03-10 | 10.333 | 4,452 | +300 | 0.06% | 46,004 |
| 2016-02-29 | 2016-02-25 | 8.667 | 4,152 | -600 | 0.05% | 35,984 |
| 2016-02-23 | 2016-02-19 | 7.667 | 4,752 | -120 | 0.06% | 36,432 |
| 2016-02-19 | 2016-02-17 | 8.000 | 4,872 | +600 | 0.06% | 38,976 |
| 2015-12-15 | 2015-12-11 | 15.333 | 4,272 | -330 | 0.06% | 65,504 |
| 2015-12-03 | 2015-12-01 | 16.333 | 4,602 | +30 | 0.06% | 75,166 |
| 2015-12-01 | 2015-11-27 | 18.667 | 4,572 | +300 | 0.06% | 85,344 |
| 2015-09-09 | 2015-09-07 | 45.667 | 4,272 | +300 | 0.06% | 195,088 |
| 2015-08-25 | 2015-08-21 | 49.333 | 3,972 | -120 | 0.05% | 195,952 |
| 2015-08-21 | 2015-08-19 | 47.667 | 4,092 | -30 | 0.05% | 195,052 |
| 2015-08-19 | 2015-08-17 | 48.333 | 4,122 | -30 | 0.06% | 199,230 |
| 2015-08-18 | 2015-08-14 | 49.000 | 4,152 | +180 | 0.06% | 203,448 |
| 2015-07-10 | 2015-07-08 | 44.667 | 3,972 | -300 | 0.06% | 177,416 |
| 2015-07-06 | 2015-07-02 | 90.000 | 4,272 | +600 | 0.06% | 384,480 |
| 2015-06-30 | 2015-06-26 | 111.667 | 3,672 | +600 | 0.06% | 410,040 |
| 2015-06-05 | 2015-06-03 | 120.000 | 3,072 | +300 | 0.05% | 368,640 |
| 2015-06-01 | 2015-05-28 | 115.000 | 2,772 | -300 | 0.05% | 318,780 |
| 2015-05-13 | 2015-05-11 | 135.000 | 3,072 | -1,170 | 0.06% | 414,720 |
| 2015-04-29 | 2015-04-27 | 160.000 | 4,242 | -180 | 0.09% | 678,720 |
| 2015-04-27 | 2015-04-23 | 158.333 | 4,422 | +300 | 0.09% | 700,150 |
| 2015-04-24 | 2015-04-22 | 160.000 | 4,122 | +180 | 0.09% | 659,520 |
| 2015-04-22 | 2015-04-20 | 148.333 | 3,942 | +300 | 0.08% | 584,730 |
| 2015-04-20 | 2015-04-16 | 140.000 | 3,642 | +300 | 0.08% | 509,880 |
| 2015-04-10 | 2015-04-08 | 115.000 | 3,342 | +570 | 0.07% | 384,330 |
| 2015-04-09 | 2015-04-02 | 118.333 | 2,772 | +300 | 0.06% | 328,020 |
| 2015-04-08 | 2015-04-01 | 126.667 | 2,472 | -4,980 | 0.05% | 313,120 |
| 2015-04-02 | 2015-03-31 | 105.000 | 7,452 | +420 | 0.16% | 782,460 |
| 2015-03-31 | 2015-03-27 | 100.000 | 7,032 | -60 | 0.15% | 703,200 |
| 2015-03-26 | 2015-03-24 | 115.000 | 7,092 | +60 | 0.15% | 815,580 |
| 2015-03-23 | 2015-03-19 | 105.000 | 7,032 | -3,600 | 0.15% | 738,360 |
| 2015-03-12 | 2015-03-10 | 80.000 | 10,632 | +360 | 0.22% | 850,560 |
| 2015-03-10 | 2015-03-06 | 79.667 | 10,272 | +4,920 | 0.21% | 818,336 |
| 2015-03-06 | 2015-03-04 | 76.333 | 5,352 | +1,380 | 0.11% | 408,536 |
| 2015-03-05 | 2015-03-03 | 78.333 | 3,972 | +1,350 | 0.08% | 311,140 |
| 2015-03-03 | 2015-02-27 | 81.667 | 2,622 | +60 | 0.05% | 214,130 |
| 2015-03-02 | 2015-02-26 | 80.000 | 2,562 | +90 | 0.05% | 204,960 |
| 2015-02-11 | 2015-02-09 | 96.667 | 2,472 | +1 | 0.05% | 238,960 |
| 2015-02-04 | 2015-02-02 | 80.667 | 2,471 | -1,620 | 0.08% | 199,327 |
| 2015-01-30 | 2015-01-28 | 80.667 | 4,091 | -15 | 0.14% | 330,007 |
| 2015-01-29 | 2015-01-27 | 80.333 | 4,106 | -300 | 0.14% | 329,849 |
| 2015-01-28 | 2015-01-26 | 83.000 | 4,406 | -5,865 | 0.15% | 365,698 |
| 2015-01-26 | 2015-01-22 | 90.000 | 10,271 | -300 | 0.34% | 924,390 |
| 2015-01-14 | 2015-01-12 | 70.000 | 10,571 | +600 | 0.35% | 739,970 |
| 2015-01-13 | 2015-01-09 | 69.333 | 9,971 | +420 | 0.33% | 691,323 |
| 2015-01-09 | 2015-01-07 | 68.000 | 9,551 | +240 | 0.32% | 649,468 |
| 2015-01-08 | 2015-01-06 | 70.000 | 9,311 | +1,380 | 0.31% | 651,770 |
| 2015-01-07 | 2015-01-05 | 73.333 | 7,931 | +360 | 0.26% | 581,607 |
| 2014-12-22 | 2014-12-18 | 73.333 | 7,571 | +1,200 | 0.25% | 555,207 |
| 2014-12-19 | 2014-12-17 | 75.000 | 6,371 | +960 | 0.21% | 477,825 |
| 2014-12-15 | 2014-12-11 | 78.333 | 5,411 | +90 | 0.18% | 423,862 |
| 2014-12-12 | 2014-12-10 | 76.000 | 5,321 | +180 | 0.18% | 404,396 |
| 2014-12-08 | 2014-12-04 | 79.667 | 5,141 | +120 | 0.17% | 409,566 |
| 2014-12-05 | 2014-12-03 | 78.333 | 5,021 | +2,100 | 0.17% | 393,312 |
| 2014-12-04 | 2014-12-02 | 79.000 | 2,921 | -120 | 0.10% | 230,759 |
| 2014-12-01 | 2014-11-27 | 78.333 | 3,041 | +120 | 0.10% | 238,212 |
| 2014-11-28 | 2014-11-26 | 81.000 | 2,921 | +300 | 0.10% | 236,601 |
| 2014-11-26 | 2014-11-24 | 90.000 | 2,621 | +150 | 0.09% | 235,890 |
| 2013-06-21 | 2013-06-19 | 161.667 | 2,471 | -42 | 0.09% | 399,478 |
| 2012-09-27 | 2012-09-25 | 166.667 | 2,513 | -150 | 0.09% | 418,833 |
| 2012-09-26 | 2012-09-24 | 148.333 | 2,663 | +150 | 0.10% | 395,012 |
| 2012-09-05 | 2012-09-03 | 173.333 | 2,513 | -150 | 0.09% | 435,587 |
| 2012-08-28 | 2012-08-24 | 173.333 | 2,663 | -18 | 0.10% | 461,587 |
| 2012-08-27 | 2012-08-23 | 183.333 | 2,681 | -12 | 0.10% | 491,517 |
| 2012-04-27 | 2012-04-25 | 70.333 | 2,693 | -30 | 0.10% | 189,408 |
| 2011-04-01 | 2011-03-30 | 180.000 | 2,723 | -11 | 0.10% | 490,140 |
| 2011-03-18 | 2011-03-16 | 176.667 | 2,734 | +150 | 0.10% | 483,007 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,584 | +1,905 | 0.09% | 508,187 |
| 2011-02-25 | 2011-02-23 | 203.333 | 679 | -39,281 | 0.02% | 138,063 |
| 2011-02-11 | 2011-02-09 | 227.907 | 39,960 | +38,733 | 1.46% | 9,107,163 |
| 2011-02-08 | 2011-02-02 | 249.612 | 1,227 | +92 | 0.18% | 306,274 |
| 2011-01-24 | 2011-01-20 | 303.876 | 1,135 | +175 | 0.16% | 344,899 |
| 2011-01-18 | 2011-01-14 | 271.318 | 960 | -184 | 0.14% | 260,465 |
| 2010-12-30 | 2010-12-28 | 282.171 | 1,144 | -166 | 0.16% | 322,803 |
| 2010-12-23 | 2010-12-21 | 444.961 | 1,310 | +92 | 0.19% | 582,899 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,218 | +46 | 0.17% | 541,963 |
| 2010-12-02 | 2010-11-30 | 412.403 | 1,172 | -82 | 0.17% | 483,336 |
| 2010-11-29 | 2010-11-25 | 444.961 | 1,254 | +59 | 0.18% | 557,981 |
| 2010-11-24 | 2010-11-22 | 531.783 | 1,195 | +9 | 0.17% | 635,481 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,186 | +19 | 0.17% | 759,408 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,167 | -10 | 0.17% | 1,000,544 |
| 2010-10-27 | 2010-10-25 | 672.868 | 1,177 | +92 | 0.17% | 791,966 |
| 2010-09-29 | 2010-09-27 | 889.922 | 1,085 | +28 | 0.15% | 965,566 |
| 2010-08-17 | 2010-08-13 | 911.628 | 1,057 | +37 | 0.15% | 963,591 |
| 2010-08-06 | 2010-08-04 | 857.364 | 1,020 | -6 | 0.15% | 874,512 |
| 2010-07-21 | 2010-07-19 | 868.217 | 1,026 | +10 | 0.15% | 890,791 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,016 | +9 | 0.15% | 904,161 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,007 | -19 | 0.14% | 863,366 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,026 | +19 | 0.15% | 1,046,679 |
| 2010-07-12 | 2010-07-08 | 824.806 | 1,007 | +28 | 0.14% | 830,580 |
| 2010-07-06 | 2010-07-02 | 792.248 | 979 | +27 | 0.14% | 775,611 |
| 2010-06-25 | 2010-06-23 | 792.248 | 952 | -4 | 0.14% | 754,220 |
| 2010-06-23 | 2010-06-21 | 835.659 | 956 | +10 | 0.14% | 798,890 |
| 2010-06-21 | 2010-06-17 | 900.775 | 946 | -7 | 0.14% | 852,133 |
| 2010-06-17 | 2010-06-14 | 911.628 | 953 | -3 | 0.14% | 868,781 |
| 2010-06-09 | 2010-06-07 | 944.186 | 956 | -28 | 0.14% | 902,642 |
| 2010-06-08 | 2010-06-04 | 976.744 | 984 | +5 | 0.14% | 961,116 |
| 2010-06-07 | 2010-06-03 | 965.891 | 979 | -92 | 0.14% | 945,608 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 1,071 | +7 | 0.15% | 1,150,702 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,064 | +201 | 0.15% | 1,189,371 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 863 | +41 | 0.12% | 1,030,248 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 822 | +48 | 0.12% | 927,777 |
| 2010-05-25 | 2010-05-20 | 879.070 | 774 | -97 | 0.11% | 680,400 |
| 2010-05-24 | 2010-05-19 | 976.744 | 871 | +49 | 0.12% | 850,744 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 822 | +102 | 0.12% | 865,330 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 720 | -108 | 0.10% | 1,008,000 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 828 | -93 | 0.12% | 1,078,326 |
| 2010-04-07 | 2010-03-31 | 976.744 | 921 | -18 | 0.13% | 899,581 |
| 2010-04-01 | 2010-03-30 | 987.597 | 939 | +157 | 0.13% | 927,353 |
| 2010-03-31 | 2010-03-29 | 651.163 | 782 | -12 | 0.11% | 509,209 |
| 2010-03-30 | 2010-03-26 | 488.372 | 794 | +27 | 0.11% | 387,767 |
| 2010-03-29 | 2010-03-25 | 423.256 | 767 | -64 | 0.11% | 324,637 |
| 2010-03-26 | 2010-03-24 | 358.140 | 831 | -28 | 0.12% | 297,614 |
| 2010-03-23 | 2010-03-19 | 336.434 | 859 | +46 | 0.12% | 288,997 |
| 2010-03-22 | 2010-03-18 | 347.287 | 813 | +26 | 0.12% | 282,344 |
| 2010-03-15 | 2010-03-11 | 325.581 | 787 | -9 | 0.11% | 256,233 |
| 2010-03-11 | 2010-03-09 | 314.729 | 796 | -65 | 0.11% | 250,524 |
| 2010-03-09 | 2010-03-05 | 325.581 | 861 | -9 | 0.12% | 280,326 |
| 2010-03-08 | 2010-03-04 | 314.729 | 870 | +65 | 0.12% | 273,814 |
| 2010-03-03 | 2010-03-01 | 347.287 | 805 | -92 | 0.11% | 279,566 |
| 2010-03-02 | 2010-02-26 | 336.434 | 897 | +92 | 0.13% | 301,781 |
| 2010-02-26 | 2010-02-24 | 325.581 | 805 | +37 | 0.11% | 262,093 |
| 2010-02-02 | 2010-01-29 | 651.163 | 768 | +6 | 0.11% | 500,093 |
| 2010-02-01 | 2010-01-28 | 640.310 | 762 | -65 | 0.11% | 487,916 |
| 2010-01-29 | 2010-01-27 | 694.574 | 827 | -230 | 0.12% | 574,412 |
| 2010-01-28 | 2010-01-26 | 716.279 | 1,057 | +19 | 0.15% | 757,107 |
| 2010-01-27 | 2010-01-25 | 759.690 | 1,038 | +41 | 0.15% | 788,558 |
| 2010-01-26 | 2010-01-22 | 748.837 | 997 | -120 | 0.14% | 746,591 |
| 2010-01-22 | 2010-01-20 | 770.543 | 1,117 | +32 | 0.16% | 860,696 |
| 2010-01-21 | 2010-01-19 | 662.016 | 1,085 | +37 | 0.15% | 718,287 |
| 2010-01-14 | 2010-01-12 | 618.605 | 1,048 | +277 | 0.15% | 648,298 |
| 2010-01-11 | 2010-01-07 | 662.016 | 771 | -19 | 0.11% | 510,414 |
| 2010-01-08 | 2010-01-06 | 672.868 | 790 | +19 | 0.11% | 531,566 |
| 2009-12-29 | 2009-12-24 | 662.016 | 771 | +37 | 0.11% | 510,414 |
| 2009-12-22 | 2009-12-18 | 759.690 | 734 | +4 | 0.12% | 557,612 |
| 2009-12-18 | 2009-12-16 | 737.984 | 730 | +5 | 0.12% | 538,729 |
| 2009-12-15 | 2009-12-11 | 792.248 | 725 | -46 | 0.15% | 574,380 |
| 2009-12-14 | 2009-12-10 | 770.543 | 771 | +46 | 0.16% | 594,088 |
| 2009-12-11 | 2009-12-09 | 868.217 | 725 | -28 | 0.15% | 629,457 |
| 2009-12-10 | 2009-12-08 | 868.217 | 753 | +28 | 0.16% | 653,767 |
| 2009-12-08 | 2009-12-04 | 998.450 | 725 | +9 | 0.15% | 723,876 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 716 | -9 | 0.15% | 761,513 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 725 | +9 | 0.15% | 731,744 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 716 | +214 | 0.15% | 885,842 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 502 | +37 | 0.10% | 610,183 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 465 | -6 | 0.10% | 484,465 |
| 2009-10-19 | 2009-10-15 | 846.512 | 471 | +6 | 0.10% | 398,707 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 465 | -5 | 0.10% | 590,442 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 470 | -46 | 0.10% | 576,388 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 516 | +28 | 0.11% | 604,800 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 488 | +4 | 0.10% | 556,093 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 484 | +46 | 0.10% | 546,282 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 438 | -18 | 0.10% | 494,363 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 456 | -5 | 0.10% | 534,474 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 461 | -42 | 0.10% | 560,347 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 503 | -9 | 0.11% | 627,775 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 512 | +4 | 0.12% | 605,668 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 508 | +17 | 0.12% | 645,042 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 491 | +9 | 0.12% | 634,113 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 482 | +5 | 0.12% | 617,259 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 477 | +4 | 0.11% | 672,977 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 473 | -37 | 0.11% | 646,800 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 510 | +19 | 0.13% | 669,721 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 491 | +9 | 0.12% | 735,358 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 482 | +65 | 0.12% | 727,110 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 417 | +22 | 0.10% | 669,786 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 395 | -92 | 0.11% | 750,194 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 487 | +82 | 0.13% | 983,060 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 405 | +6 | 0.11% | 760,395 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 399 | -9 | 0.11% | 753,460 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 408 | -37 | 0.11% | 735,033 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 445 | +37 | 0.12% | 748,566 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 408 | -19 | 0.11% | 699,609 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 427 | -152 | 0.11% | 783,164 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 579 | +92 | 0.16% | 810,600 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 487 | -9 | 0.13% | 591,950 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 496 | +28 | 0.13% | 602,890 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 468 | +23 | 0.13% | 614,567 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 445 | +14 | 0.12% | 589,194 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 431 | -6 | 0.12% | 542,592 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 437 | -7 | 0.13% | 474,264 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 444 | +9 | 0.14% | 525,228 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 435 | +7 | 0.13% | 528,744 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 428 | -108 | 0.13% | 548,105 |
| 2009-04-20 | 2009-04-16 | 900.775 | 536 | +92 | 0.16% | 482,816 |
| 2009-04-17 | 2009-04-15 | 944.186 | 444 | +16 | 0.14% | 419,219 |
| 2009-04-09 | 2009-04-07 | 651.163 | 428 | -62 | 0.13% | 278,698 |
| 2009-04-08 | 2009-04-06 | 629.457 | 490 | -30 | 0.15% | 308,434 |
| 2009-04-06 | 2009-04-02 | 662.016 | 520 | +92 | 0.16% | 344,248 |
| 2009-04-02 | 2009-03-31 | 586.047 | 428 | -2 | 0.13% | 250,828 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 430 | +9 | 0.18% | 485,333 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 421 | +17 | 0.18% | 475,175 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 404 | -14 | 0.17% | 504,217 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 418 | -46 | 0.18% | 539,836 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 464 | +64 | 0.20% | 574,065 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 400 | +5 | 0.17% | 586,047 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 395 | +1 | 0.17% | 608,729 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 394 | +64 | 0.21% | 585,808 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 330 | -1 | 0.17% | 623,163 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 331 | -6 | 0.18% | 538,837 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 337 | +5 | 0.18% | 504,716 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 332 | +3 | 0.18% | 738,636 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 329 | +3 | 0.17% | 831,936 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 326 | +14 | 0.17% | 778,357 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 312 | +3 | 0.17% | 788,949 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 309 | +10 | 0.16% | 804,837 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 299 | -12 | 0.16% | 687,932 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 311 | -2 | 0.16% | 668,288 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 313 | +4 | 0.17% | 713,349 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 309 | +19 | 0.16% | 1,022,814 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 290 | -2 | 0.15% | 881,240 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 292 | +9 | 0.15% | 1,172,527 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 283 | +11 | 0.15% | 1,351,380 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 272 | +5 | 0.14% | 1,446,450 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 267 | -2 | 0.14% | 1,260,488 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 269 | +3 | 0.14% | 1,226,140 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 266 | +1 | 0.14% | 1,443,411 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 265 | -3 | 0.14% | 1,322,946 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 268 | +2 | 0.14% | 1,599,690 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 266 | +1 | 0.14% | 1,905,302 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 265 | +1 | 0.14% | 1,466,744 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 264 | +14 | 0.14% | 1,719,070 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 250 | -4 | 0.13% | 773,256 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 254 | +22 | 0.13% | 1,102,636 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 232 | +56 | 0.12% | 1,082,667 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 176 | +27 | 0.09% | 1,260,651 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 149 | +18 | 0.08% | 1,067,256 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 131 | +19 | 0.07% | 1,009,411 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 112 | +46 | 0.06% | 911,628 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 66 | +1 | 0.03% | 537,209 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 65 | +7 | 0.03% | 514,961 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 58 | +2 | 0.03% | 415,442 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 56 | -11 | 0.03% | 461,891 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 67 | -22 | 0.04% | 538,078 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 89 | +29 | 0.05% | 849,984 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 60 | +2 | 0.03% | 612,093 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 58 | +5 | 0.03% | 635,752 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 53 | +3 | 0.03% | 649,969 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 50 | -1 | 0.03% | 634,884 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 51 | +3 | 0.03% | 619,907 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 48 | -2 | 0.03% | 614,698 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 50 | +5 | 0.03% | 553,488 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 45 | -5 | 0.02% | 630,000 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 50 | +3 | 0.03% | 564,341 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 47 | +6 | 0.02% | 550,884 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 41 | -42 | 0.02% | 453,860 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 83 | -96 | 0.04% | 855,736 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 179 | +4 | 0.09% | 1,592,961 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 175 | +1 | 0.09% | 1,519,380 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 174 | +4 | 0.09% | 1,189,674 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 170 | +5 | 0.09% | 1,273,023 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 165 | +46 | 0.09% | 1,217,674 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 119 | +46 | 0.06% | 955,690 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 73 | +4 | 0.04% | 657,566 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 69 | -1 | 0.04% | 591,581 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 70 | -1 | 0.04% | 638,140 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 71 | +1 | 0.04% | 662,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 70 | -2 | 0.04% | 683,721 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 72 | +2 | 0.04% | 711,070 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 70 | +15 | 0.04% | 569,767 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 55 | -4 | 0.03% | 495,426 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 59 | +9 | 0.03% | 576,279 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 50 | +9 | 0.03% | 477,519 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 41 | +14 | 0.02% | 373,767 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 27 | +21 | 0.01% | 231,488 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 6 | -2 | 0.00% | 30,279 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 8 | +2 | 0.00% | 41,674 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 6 | +1 | 0.00% | 37,767 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 5 | -12 | 0.00% | 27,132 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 17 | +3 | 0.01% | 95,938 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 14 | -14 | 0.02% | 57,736 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 28 | -12 | 0.03% | 95,721 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 40 | +26 | 0.05% | 145,426 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 14 | -18 | 0.02% | 48,620 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 32 | +18 | 0.04% | 147,597 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 14 | -12 | 0.02% | 69,891 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 26 | -4 | 0.03% | 172,124 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 30 | +24 | 0.04% | 224,651 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 6 | -3 | 0.01% | 39,070 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 9 | +3 | 0.01% | 50,791 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 6 | -19 | 0.01% | 21,163 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 25 | +2 | 0.03% | 107,171 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 23 | +18 | 0.03% | 94,853 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 5 | -34 | 0.01% | 9,496 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 39 | -60 | 0.05% | 67,721 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 99 | -16 | 0.12% | 133,228 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 115 | -18 | 0.14% | 161,000 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 133 | -31 | 0.16% | 223,729 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 164 | -4 | 0.20% | 167,305 |
| 2008-01-03 | 2007-12-31 | 792.248 | 168 | +4 | 0.20% | 133,098 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 164 | -4 | 0.20% | 194,003 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 168 | -1 | 0.20% | 204,205 |
| 2007-11-19 | 2007-11-15 | 900.775 | 169 | +5 | 0.20% | 152,231 |
| 2007-11-15 | 2007-11-13 | 879.070 | 164 | -9 | 0.20% | 144,167 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 173 | +53 | 0.21% | 178,364 |
| 2007-11-01 | 2007-10-30 | 1182.946 | 120 | +9 | 0.22% | 141,953 |
| 2007-10-09 | 2007-10-05 | 781.395 | 111 | -27 | 0.20% | 86,735 |
| 2007-10-08 | 2007-10-04 | 720.620 | 138 | +29 | 0.20% | 99,446 |
| 2007-08-30 | 2007-08-28 | 1475.969 | 109 | +11 | 0.17% | 160,881 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 98 | +12 | 0.15% | 154,004 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 86 | +11 | 0.13% | 143,360 |
| 2007-08-07 | 2007-08-03 | 2101.085 | 75 | -9 | 0.11% | 157,581 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 84 | +34 | 0.13% | 175,762 |
| 2007-07-23 | 2007-07-19 | 1910.078 | 50 | +10 | 0.08% | 95,504 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 40 | -35 | 0.06% | 83,349 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 75 | -69 | 0.11% | 182,326 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 144 | 0.22% | 375,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy