History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 27 +0 0.00% 4
2025-10-13 2025-10-09 0.162 27 +0 0.00% 4
2025-10-10 2025-10-08 0.150 27 +0 0.00% 4
2025-10-09 2025-10-06 0.156 27 +0 0.00% 4
2025-10-08 2025-10-03 0.154 27 +0 0.00% 4
2025-10-06 2025-10-02 0.162 27 +0 0.00% 4
2025-10-03 2025-09-30 0.162 27 +0 0.00% 4
2025-10-02 2025-09-29 0.162 27 +0 0.00% 4
2025-09-30 2025-09-26 0.162 27 +0 0.00% 4
2025-09-29 2025-09-25 0.162 27 +0 0.00% 4
2025-09-26 2025-09-24 0.200 27 +0 0.00% 5
2025-09-25 2025-09-23 0.200 27 +0 0.00% 5
2025-09-24 2025-09-22 0.200 27 +0 0.00% 5
2025-09-23 2025-09-19 0.200 27 +0 0.00% 5
2025-09-22 2025-09-18 0.200 27 +0 0.00% 5
2025-09-19 2025-09-17 0.200 27 +0 0.00% 5
2025-09-18 2025-09-16 0.203 27 +0 0.00% 5
2025-09-17 2025-09-15 0.203 27 +0 0.00% 5
2025-09-16 2025-09-12 0.203 27 +0 0.00% 5
2025-09-15 2025-09-11 0.203 27 +0 0.00% 5
2025-09-12 2025-09-10 0.203 27 +0 0.00% 5
2025-09-11 2025-09-09 0.203 27 +0 0.00% 5
2025-09-10 2025-09-08 0.203 27 +0 0.00% 5
2025-09-09 2025-09-05 0.203 27 +0 0.00% 5
2025-09-08 2025-09-04 0.203 27 +0 0.00% 5
2025-09-05 2025-09-03 0.203 27 +0 0.00% 5
2025-09-04 2025-09-02 0.203 27 +0 0.00% 5
2025-09-03 2025-09-01 0.203 27 +0 0.00% 5
2025-09-02 2025-08-29 0.203 27 +0 0.00% 5
2025-09-01 2025-08-28 0.203 27 +0 0.00% 5
2025-08-29 2025-08-27 0.203 27 +0 0.00% 5
2025-08-28 2025-08-26 0.203 27 +0 0.00% 5
2025-08-27 2025-08-25 0.203 27 +0 0.00% 5
2025-08-26 2025-08-22 0.203 27 +0 0.00% 5
2025-08-25 2025-08-21 0.203 27 +0 0.00% 5
2025-08-22 2025-08-20 0.203 27 +0 0.00% 5
2025-08-21 2025-08-19 0.199 27 +0 0.00% 5
2025-08-20 2025-08-18 0.193 27 +0 0.00% 5
2025-08-19 2025-08-15 0.193 27 +0 0.00% 5
2025-08-18 2025-08-14 0.193 27 +0 0.00% 5
2025-08-15 2025-08-13 0.193 27 +0 0.00% 5
2025-08-14 2025-08-12 0.193 27 +0 0.00% 5
2025-08-13 2025-08-11 0.193 27 +0 0.00% 5
2025-08-12 2025-08-08 0.193 27 +0 0.00% 5
2025-08-11 2025-08-07 0.196 27 +0 0.00% 5
2025-08-08 2025-08-06 0.195 27 +0 0.00% 5
2025-08-07 2025-08-05 0.195 27 +0 0.00% 5
2025-08-06 2025-08-04 0.228 27 +0 0.00% 6
2025-08-05 2025-08-01 0.213 27 +0 0.00% 6
2025-08-04 2025-07-31 0.197 27 +0 0.00% 5
2025-08-01 2025-07-30 0.199 27 +0 0.00% 5
2025-07-31 2025-07-29 0.179 27 +0 0.00% 5
2025-07-30 2025-07-28 0.168 27 +0 0.00% 5
2025-07-29 2025-07-25 0.155 27 +0 0.00% 4
2025-07-28 2025-07-24 0.145 27 +0 0.00% 4
2025-07-25 2025-07-23 0.149 27 +0 0.00% 4
2025-07-24 2025-07-22 0.115 27 +0 0.00% 3
2025-07-23 2025-07-21 0.103 27 +0 0.00% 3
2025-07-22 2025-07-18 0.103 27 +0 0.00% 3
2025-07-21 2025-07-17 0.103 27 +0 0.00% 3
2025-07-18 2025-07-16 0.103 27 +0 0.00% 3
2025-07-17 2025-07-15 0.103 27 +0 0.00% 3
2025-07-16 2025-07-14 0.103 27 +0 0.00% 3
2025-07-15 2025-07-11 0.103 27 +0 0.00% 3
2025-07-14 2025-07-10 0.092 27 +0 0.00% 2
2025-07-11 2025-07-09 0.093 27 +0 0.00% 3
2025-07-10 2025-07-08 0.093 27 +0 0.00% 3
2025-07-09 2025-07-07 0.093 27 +0 0.00% 3
2025-07-08 2025-07-04 0.093 27 +0 0.00% 3
2025-07-07 2025-07-03 0.100 27 +0 0.00% 3
2025-07-04 2025-07-02 0.100 27 +0 0.00% 3
2025-07-03 2025-06-30 0.100 27 +0 0.00% 3
2025-07-02 2025-06-27 0.100 27 +0 0.00% 3
2025-06-30 2025-06-26 0.100 27 +0 0.00% 3
2025-06-27 2025-06-25 0.096 27 +0 0.00% 3
2025-06-26 2025-06-24 0.095 27 +0 0.00% 3
2025-06-25 2025-06-23 0.111 27 +0 0.00% 3
2025-06-24 2025-06-20 0.111 27 +0 0.00% 3
2025-06-23 2025-06-19 0.112 27 +0 0.00% 3
2025-06-20 2025-06-18 0.112 27 +0 0.00% 3
2025-06-19 2025-06-17 0.115 27 +0 0.00% 3
2025-06-18 2025-06-16 0.105 27 +0 0.00% 3
2025-06-17 2025-06-13 0.116 27 +0 0.00% 3
2025-06-16 2025-06-12 0.116 27 +0 0.00% 3
2025-06-13 2025-06-11 0.116 27 +0 0.00% 3
2025-06-12 2025-06-10 0.112 27 +0 0.00% 3
2025-06-11 2025-06-09 0.116 27 +0 0.00% 3
2025-06-10 2025-06-06 0.118 27 +0 0.00% 3
2025-06-09 2025-06-05 0.118 27 +0 0.00% 3
2025-06-06 2025-06-04 0.118 27 +0 0.00% 3
2025-06-05 2025-06-03 0.121 27 +0 0.00% 3
2025-06-04 2025-06-02 0.125 27 +0 0.00% 3
2025-06-03 2025-05-30 0.126 27 +0 0.00% 3
2025-06-02 2025-05-29 0.128 27 +0 0.00% 3
2025-05-30 2025-05-28 0.130 27 +0 0.00% 4
2025-05-29 2025-05-27 0.135 27 +0 0.00% 4
2025-05-28 2025-05-26 0.135 27 +0 0.00% 4
2025-05-27 2025-05-23 0.135 27 +0 0.00% 4
2025-05-26 2025-05-22 0.128 27 +0 0.00% 3
2025-05-23 2025-05-21 0.128 27 +0 0.00% 3
2025-05-22 2025-05-20 0.129 27 +0 0.00% 3
2025-05-21 2025-05-19 0.118 27 +0 0.00% 3
2025-05-20 2025-05-16 0.118 27 +0 0.00% 3
2025-05-19 2025-05-15 0.118 27 +0 0.00% 3
2025-05-16 2025-05-14 0.118 27 +0 0.00% 3
2025-05-15 2025-05-13 0.118 27 +0 0.00% 3
2025-05-14 2025-05-12 0.118 27 +0 0.00% 3
2025-05-13 2025-05-09 0.120 27 +0 0.00% 3
2025-05-12 2025-05-08 0.120 27 +0 0.00% 3
2025-05-09 2025-05-07 0.120 27 +0 0.00% 3
2025-05-08 2025-05-06 0.120 27 +0 0.00% 3
2025-05-07 2025-05-02 0.120 27 +0 0.00% 3
2025-05-06 2025-04-30 0.120 27 +0 0.00% 3
2025-05-02 2025-04-29 0.120 27 +0 0.00% 3
2025-04-30 2025-04-28 0.120 27 +0 0.00% 3
2025-04-29 2025-04-25 0.120 27 +0 0.00% 3
2025-04-28 2025-04-24 0.120 27 +0 0.00% 3
2025-04-25 2025-04-23 0.120 27 +0 0.00% 3
2025-04-24 2025-04-22 0.120 27 +0 0.00% 3
2025-04-23 2025-04-17 0.120 27 +0 0.00% 3
2025-04-22 2025-04-16 0.120 27 +0 0.00% 3
2025-04-17 2025-04-15 0.120 27 +0 0.00% 3
2025-04-16 2025-04-14 0.120 27 +0 0.00% 3
2025-04-15 2025-04-11 0.120 27 +0 0.00% 3
2025-04-14 2025-04-10 0.120 27 +0 0.00% 3
2025-04-11 2025-04-09 0.132 27 +0 0.00% 4
2025-04-10 2025-04-08 0.132 27 +0 0.00% 4
2025-04-09 2025-04-07 0.132 27 +0 0.00% 4
2025-04-08 2025-04-03 0.132 27 +0 0.00% 4
2025-04-07 2025-04-02 0.132 27 +0 0.00% 4
2025-04-03 2025-04-01 0.134 27 +0 0.00% 4
2025-04-02 2025-03-31 0.136 27 +0 0.00% 4
2025-04-01 2025-03-28 0.178 27 +0 0.00% 5
2025-03-31 2025-03-27 0.159 27 +0 0.00% 4
2025-03-28 2025-03-26 0.159 27 +0 0.00% 4
2025-03-27 2025-03-25 0.159 27 +0 0.00% 4
2025-03-26 2025-03-24 0.143 27 +0 0.00% 4
2025-03-25 2025-03-21 0.143 27 +0 0.00% 4
2025-03-24 2025-03-20 0.143 27 +0 0.00% 4
2025-03-21 2025-03-19 0.143 27 +0 0.00% 4
2025-03-20 2025-03-18 0.143 27 +0 0.00% 4
2025-03-19 2025-03-17 0.138 27 +0 0.00% 4
2025-03-18 2025-03-14 0.140 27 +0 0.00% 4
2025-03-17 2025-03-13 0.140 27 +0 0.00% 4
2025-03-14 2025-03-12 0.140 27 +0 0.00% 4
2025-03-13 2025-03-11 0.140 27 +0 0.00% 4
2025-03-12 2025-03-10 0.152 27 +0 0.00% 4
2025-03-11 2025-03-07 0.152 27 +0 0.00% 4
2025-03-10 2025-03-06 0.152 27 +0 0.00% 4
2025-03-07 2025-03-05 0.152 27 +0 0.00% 4
2025-03-06 2025-03-04 0.150 27 +0 0.00% 4
2025-03-05 2025-03-03 0.150 27 +0 0.00% 4
2025-03-04 2025-02-28 0.150 27 +0 0.00% 4
2025-03-03 2025-02-27 0.150 27 +0 0.00% 4
2025-02-28 2025-02-26 0.150 27 +0 0.00% 4
2025-02-27 2025-02-25 0.150 27 +0 0.00% 4
2025-02-26 2025-02-24 0.150 27 +0 0.00% 4
2025-02-25 2025-02-21 0.150 27 +0 0.00% 4
2025-02-24 2025-02-20 0.150 27 +0 0.00% 4
2025-02-21 2025-02-19 0.152 27 +0 0.00% 4
2025-02-20 2025-02-18 0.159 27 +0 0.00% 4
2025-02-19 2025-02-17 0.159 27 +0 0.00% 4
2025-02-18 2025-02-14 0.165 27 +0 0.00% 4
2025-02-17 2025-02-13 0.170 27 +0 0.00% 5
2025-02-14 2025-02-12 0.177 27 +0 0.00% 5
2025-02-13 2025-02-11 0.177 27 +0 0.00% 5
2025-02-12 2025-02-10 0.154 27 +0 0.00% 4
2025-02-11 2025-02-07 0.154 27 +0 0.00% 4
2025-02-10 2025-02-06 0.154 27 +0 0.00% 4
2025-02-07 2025-02-05 0.154 27 +0 0.00% 4
2025-02-06 2025-02-04 0.154 27 +0 0.00% 4
2025-02-05 2025-02-03 0.162 27 +0 0.00% 4
2025-02-04 2025-01-28 0.177 27 +0 0.00% 5
2025-02-03 2025-01-24 0.192 27 +0 0.00% 5
2025-01-27 2025-01-23 0.172 27 +0 0.00% 5
2025-01-24 2025-01-22 0.172 27 +0 0.00% 5
2025-01-23 2025-01-21 0.172 27 +0 0.00% 5
2025-01-22 2025-01-20 0.171 27 +0 0.00% 5
2025-01-21 2025-01-17 0.170 27 +0 0.00% 5
2025-01-20 2025-01-16 0.165 27 +0 0.00% 4
2025-01-17 2025-01-15 0.165 27 +0 0.00% 4
2025-01-16 2025-01-14 0.165 27 +0 0.00% 4
2025-01-15 2025-01-13 0.165 27 +0 0.00% 4
2025-01-14 2025-01-10 0.165 27 +0 0.00% 4
2025-01-13 2025-01-09 0.165 27 +0 0.00% 4
2025-01-10 2025-01-08 0.165 27 +0 0.00% 4
2025-01-09 2025-01-07 0.165 27 +0 0.00% 4
2025-01-08 2025-01-06 0.165 27 +0 0.00% 4
2025-01-07 2025-01-03 0.165 27 +0 0.00% 4
2025-01-06 2025-01-02 0.165 27 +0 0.00% 4
2025-01-03 2024-12-31 0.165 27 +0 0.00% 4
2025-01-02 2024-12-27 0.165 27 +0 0.00% 4
2024-12-30 2024-12-24 0.165 27 +0 0.00% 4
2024-12-27 2024-12-20 0.160 27 +0 0.00% 4
2024-12-23 2024-12-19 0.160 27 +0 0.00% 4
2024-12-20 2024-12-18 0.160 27 +0 0.00% 4
2024-12-19 2024-12-17 0.160 27 +0 0.00% 4
2024-12-18 2024-12-16 0.160 27 +0 0.00% 4
2024-12-17 2024-12-13 0.170 27 +0 0.00% 5
2024-12-16 2024-12-12 0.170 27 +0 0.00% 5
2024-12-13 2024-12-11 0.170 27 +0 0.00% 5
2024-12-12 2024-12-10 0.170 27 +0 0.00% 5
2024-12-11 2024-12-09 0.175 27 +0 0.00% 5
2024-12-10 2024-12-06 0.175 27 +0 0.00% 5
2024-12-09 2024-12-05 0.180 27 +0 0.00% 5
2024-12-06 2024-12-04 0.185 27 +0 0.00% 5
2024-12-05 2024-12-03 0.175 27 +0 0.00% 5
2024-12-04 2024-12-02 0.175 27 +0 0.00% 5
2024-12-03 2024-11-29 0.175 27 +0 0.00% 5
2024-12-02 2024-11-28 0.173 27 +0 0.00% 5
2024-11-29 2024-11-27 0.275 27 +0 0.00% 7
2024-11-28 2024-11-26 0.275 27 +0 0.00% 7
2024-11-27 2024-11-25 0.275 27 +0 0.00% 7
2024-11-26 2024-11-22 0.275 27 +0 0.00% 7
2024-11-25 2024-11-21 0.245 27 +0 0.00% 7
2024-11-22 2024-11-20 0.245 27 +0 0.00% 7
2024-11-21 2024-11-19 0.245 27 +0 0.00% 7
2024-11-20 2024-11-18 0.245 27 +0 0.00% 7
2024-11-19 2024-11-15 0.245 27 +0 0.00% 7
2024-11-18 2024-11-14 0.245 27 +0 0.00% 7
2024-11-15 2024-11-13 0.245 27 +0 0.00% 7
2024-11-14 2024-11-12 0.245 27 +0 0.00% 7
2024-11-13 2024-11-11 0.265 27 +0 0.00% 7
2024-11-12 2024-11-08 0.270 27 +0 0.00% 7
2024-11-11 2024-11-07 0.270 27 +0 0.00% 7
2024-11-08 2024-11-06 0.270 27 +0 0.00% 7
2024-11-07 2024-11-05 0.270 27 +0 0.00% 7
2024-11-06 2024-11-04 0.270 27 +0 0.00% 7
2024-11-05 2024-11-01 0.270 27 +0 0.00% 7
2024-11-04 2024-10-31 0.270 27 +0 0.00% 7
2024-11-01 2024-10-30 0.330 27 +0 0.00% 9
2024-10-31 2024-10-29 0.330 27 +0 0.00% 9
2024-10-30 2024-10-28 0.305 27 +0 0.00% 8
2024-10-29 2024-10-25 0.305 27 +0 0.00% 8
2024-10-28 2024-10-24 0.305 27 +0 0.00% 8
2024-10-25 2024-10-23 0.305 27 +0 0.00% 8
2024-10-24 2024-10-22 0.305 27 +0 0.00% 8
2024-10-23 2024-10-21 0.305 27 +0 0.00% 8
2024-10-22 2024-10-18 0.305 27 +0 0.00% 8
2024-10-21 2024-10-17 0.305 27 +0 0.00% 8
2024-10-18 2024-10-16 0.305 27 +0 0.00% 8
2024-10-17 2024-10-15 0.305 27 +0 0.00% 8
2024-10-16 2024-10-14 0.320 27 +0 0.00% 9
2024-10-15 2024-10-10 0.320 27 +0 0.00% 9
2024-10-14 2024-10-09 0.355 27 +0 0.00% 10
2024-10-10 2024-10-08 0.355 27 +0 0.00% 10
2024-10-09 2024-10-07 0.355 27 +0 0.00% 10
2024-10-08 2024-10-04 0.380 27 +0 0.00% 10
2024-10-07 2024-10-03 0.355 27 +0 0.00% 10
2024-10-04 2024-10-02 0.340 27 +0 0.00% 9
2024-10-03 2024-09-30 0.360 27 +0 0.00% 10
2024-10-02 2024-09-27 0.395 27 +0 0.00% 11
2024-09-30 2024-09-26 0.385 27 +0 0.00% 10
2024-09-27 2024-09-25 0.365 27 +0 0.00% 10
2024-09-26 2024-09-24 0.365 27 +0 0.00% 10
2024-09-25 2024-09-23 0.380 27 +0 0.00% 10
2024-09-24 2024-09-20 0.380 27 +0 0.00% 10
2024-09-23 2024-09-19 0.380 27 +0 0.00% 10
2024-09-20 2024-09-17 0.320 27 +0 0.00% 9
2024-09-19 2024-09-16 0.320 27 +0 0.00% 9
2024-09-17 2024-09-13 0.320 27 +0 0.00% 9
2024-09-16 2024-09-12 0.320 27 +0 0.00% 9
2024-09-13 2024-09-11 0.320 27 +0 0.00% 9
2024-09-12 2024-09-10 0.320 27 +0 0.00% 9
2024-09-11 2024-09-09 0.320 27 +0 0.00% 9
2024-09-10 2024-09-05 0.320 27 +0 0.00% 9
2024-09-09 2024-09-04 0.320 27 +0 0.00% 9
2024-09-05 2024-09-03 0.380 27 +0 0.00% 10
2024-09-04 2024-09-02 0.380 27 +0 0.00% 10
2024-09-03 2024-08-30 0.380 27 +0 0.00% 10
2024-09-02 2024-08-29 0.380 27 +0 0.00% 10
2024-08-30 2024-08-28 0.380 27 +0 0.00% 10
2024-08-29 2024-08-27 0.380 27 +0 0.00% 10
2024-08-28 2024-08-26 0.380 27 +0 0.00% 10
2024-08-27 2024-08-23 0.380 27 +0 0.00% 10
2024-08-26 2024-08-22 0.380 27 +0 0.00% 10
2024-08-23 2024-08-21 0.380 27 +0 0.00% 10
2024-08-22 2024-08-20 0.380 27 +0 0.00% 10
2024-08-21 2024-08-19 0.380 27 +0 0.00% 10
2024-08-20 2024-08-16 0.380 27 +0 0.00% 10
2024-08-19 2024-08-15 0.380 27 +0 0.00% 10
2024-08-16 2024-08-14 0.380 27 +0 0.00% 10
2024-08-15 2024-08-13 0.380 27 +0 0.00% 10
2024-08-14 2024-08-12 0.380 27 +0 0.00% 10
2024-08-13 2024-08-09 0.380 27 +0 0.00% 10
2024-08-12 2024-08-08 0.380 27 +0 0.00% 10
2024-08-09 2024-08-07 0.380 27 +0 0.00% 10
2024-08-08 2024-08-06 0.380 27 +0 0.00% 10
2024-08-07 2024-08-05 0.380 27 +0 0.00% 10
2024-08-06 2024-08-02 0.380 27 +0 0.00% 10
2024-08-05 2024-08-01 0.390 27 +0 0.00% 11
2024-08-02 2024-07-31 0.390 27 +0 0.00% 11
2024-08-01 2024-07-30 0.390 27 +0 0.00% 11
2024-07-31 2024-07-29 0.375 27 +0 0.00% 10
2024-07-30 2024-07-26 0.375 27 +0 0.00% 10
2024-07-29 2024-07-25 0.380 27 +0 0.00% 10
2024-07-26 2024-07-24 0.380 27 +0 0.00% 10
2024-07-25 2024-07-23 0.380 27 +0 0.00% 10
2024-07-24 2024-07-22 0.380 27 +0 0.00% 10
2024-07-23 2024-07-19 0.380 27 +0 0.00% 10
2024-07-22 2024-07-18 0.380 27 +0 0.00% 10
2024-07-19 2024-07-17 0.380 27 +0 0.00% 10
2024-07-18 2024-07-16 0.350 27 +0 0.00% 9
2024-07-17 2024-07-15 0.350 27 +0 0.00% 9
2024-07-16 2024-07-12 0.350 27 +0 0.00% 9
2024-07-15 2024-07-11 0.350 27 +0 0.00% 9
2024-07-12 2024-07-10 0.350 27 +0 0.00% 9
2024-07-11 2024-07-09 0.355 27 +0 0.00% 10
2024-07-10 2024-07-08 0.300 27 +0 0.00% 8
2024-07-09 2024-07-05 0.300 27 +0 0.00% 8
2024-07-08 2024-07-04 0.300 27 +0 0.00% 8
2024-07-05 2024-07-03 0.300 27 +0 0.00% 8
2024-07-04 2024-07-02 0.300 27 +0 0.00% 8
2024-07-03 2024-06-28 0.300 27 +0 0.00% 8
2024-07-02 2024-06-27 0.300 27 +0 0.00% 8
2024-06-28 2024-06-26 0.300 27 +0 0.00% 8
2024-06-27 2024-06-25 0.300 27 +0 0.00% 8
2024-06-26 2024-06-24 0.300 27 +0 0.00% 8
2024-06-25 2024-06-21 0.300 27 +0 0.00% 8
2024-06-24 2024-06-20 0.300 27 +0 0.00% 8
2024-06-21 2024-06-19 0.300 27 +0 0.00% 8
2024-06-20 2024-06-18 0.300 27 +0 0.00% 8
2024-06-19 2024-06-17 0.300 27 +0 0.00% 8
2024-06-18 2024-06-14 0.300 27 +0 0.00% 8
2024-06-17 2024-06-13 0.300 27 +0 0.00% 8
2024-06-14 2024-06-12 0.300 27 +0 0.00% 8
2024-06-13 2024-06-11 0.300 27 +0 0.00% 8
2024-06-12 2024-06-07 0.300 27 +0 0.00% 8
2024-06-11 2024-06-06 0.355 27 +0 0.00% 10
2024-06-07 2024-06-05 0.355 27 +0 0.00% 10
2024-06-06 2024-06-04 0.355 27 +0 0.00% 10
2024-06-05 2024-06-03 0.355 27 +0 0.00% 10
2024-06-04 2024-05-31 0.355 27 +0 0.00% 10
2024-06-03 2024-05-30 0.355 27 +0 0.00% 10
2024-05-31 2024-05-29 0.355 27 +0 0.00% 10
2024-05-30 2024-05-28 0.355 27 +0 0.00% 10
2024-05-29 2024-05-27 0.355 27 +0 0.00% 10
2024-05-28 2024-05-24 0.355 27 +0 0.00% 10
2024-05-27 2024-05-23 0.355 27 +0 0.00% 10
2024-05-24 2024-05-22 0.355 27 +0 0.00% 10
2024-05-23 2024-05-21 0.390 27 +0 0.00% 11
2024-05-22 2024-05-20 0.390 27 +0 0.00% 11
2024-05-21 2024-05-17 0.390 27 +0 0.00% 11
2024-05-20 2024-05-16 0.390 27 +0 0.00% 11
2024-05-17 2024-05-14 0.390 27 +0 0.00% 11
2024-05-16 2024-05-13 0.390 27 +0 0.00% 11
2024-05-14 2024-05-10 0.390 27 +0 0.00% 11
2024-05-13 2024-05-09 0.375 27 +0 0.00% 10
2024-05-10 2024-05-08 0.400 27 +0 0.00% 11
2024-05-09 2024-05-07 0.400 27 +0 0.00% 11
2024-05-08 2024-05-06 0.400 27 +0 0.00% 11
2024-05-07 2024-05-03 0.430 27 +0 0.00% 12
2024-05-06 2024-05-02 0.430 27 +0 0.00% 12
2024-05-03 2024-04-30 0.430 27 +0 0.00% 12
2024-05-02 2024-04-29 0.430 27 +0 0.00% 12
2024-04-30 2024-04-26 0.430 27 +0 0.00% 12
2024-04-29 2024-04-25 0.405 27 +0 0.00% 11
2024-04-26 2024-04-24 0.420 27 +0 0.00% 11
2024-04-25 2024-04-23 0.325 27 +0 0.00% 9
2024-04-24 2024-04-22 0.320 27 +0 0.00% 9
2024-04-23 2024-04-19 0.350 27 +0 0.00% 9
2024-04-22 2024-04-18 0.455 27 +0 0.00% 12
2024-04-19 2024-04-17 0.455 27 +0 0.00% 12
2024-04-18 2024-04-16 0.425 27 +0 0.00% 11
2024-04-17 2024-04-15 0.405 27 +0 0.00% 11
2024-04-16 2024-04-12 0.360 27 +0 0.00% 10
2024-04-15 2024-04-11 0.400 27 +0 0.00% 11
2024-04-12 2024-04-10 0.485 27 +0 0.00% 13
2024-04-11 2024-04-09 0.395 27 +0 0.00% 11
2024-04-10 2024-04-08 0.395 27 +0 0.00% 11
2024-04-09 2024-04-05 0.395 27 +0 0.00% 11
2024-04-08 2024-04-03 0.400 27 +0 0.00% 11
2024-04-05 2024-04-02 0.400 27 +0 0.00% 11
2024-04-03 2024-03-28 0.400 27 +0 0.00% 11
2024-04-02 2024-03-27 0.400 27 +0 0.00% 11
2024-03-28 2024-03-26 0.400 27 +0 0.00% 11
2024-03-27 2024-03-25 0.410 27 +0 0.00% 11
2024-03-26 2024-03-22 0.410 27 +0 0.00% 11
2024-03-25 2024-03-21 0.410 27 +0 0.00% 11
2024-03-22 2024-03-20 0.415 27 +0 0.00% 11
2024-03-21 2024-03-19 0.415 27 +0 0.00% 11
2024-03-20 2024-03-18 0.415 27 +0 0.00% 11
2024-03-19 2024-03-15 0.415 27 +0 0.00% 11
2024-03-18 2024-03-14 0.415 27 +0 0.00% 11
2024-03-15 2024-03-13 0.415 27 +0 0.00% 11
2024-03-14 2024-03-12 0.415 27 +0 0.00% 11
2024-03-13 2024-03-11 0.415 27 +0 0.00% 11
2024-03-12 2024-03-08 0.405 27 +0 0.00% 11
2024-03-11 2024-03-07 0.405 27 +0 0.00% 11
2024-03-08 2024-03-06 0.415 27 +0 0.00% 11
2024-03-07 2024-03-05 0.415 27 +0 0.00% 11
2024-03-06 2024-03-04 0.415 27 +0 0.00% 11
2024-03-05 2024-03-01 0.415 27 +0 0.00% 11
2024-03-04 2024-02-29 0.415 27 +0 0.00% 11
2024-03-01 2024-02-28 0.415 27 +0 0.00% 11
2024-02-29 2024-02-27 0.405 27 +0 0.00% 11
2024-02-28 2024-02-26 0.390 27 +0 0.00% 11
2024-02-27 2024-02-23 0.390 27 +0 0.00% 11
2024-02-26 2024-02-22 0.390 27 +0 0.00% 11
2024-02-23 2024-02-21 0.390 27 +0 0.00% 11
2024-02-22 2024-02-20 0.375 27 +0 0.00% 10
2024-02-21 2024-02-19 0.375 27 +0 0.00% 10
2024-02-20 2024-02-16 0.375 27 +0 0.00% 10
2024-02-19 2024-02-15 0.485 27 +0 0.00% 13
2024-02-16 2024-02-14 0.500 27 +0 0.00% 14
2024-02-15 2024-02-09 0.530 27 +0 0.00% 14
2024-02-14 2024-02-07 0.530 27 +0 0.00% 14
2024-02-08 2024-02-06 0.490 27 +0 0.00% 13
2024-02-07 2024-02-05 0.490 27 +0 0.00% 13
2024-02-06 2024-02-02 0.490 27 +0 0.00% 13
2024-02-05 2024-02-01 0.490 27 +0 0.00% 13
2024-02-02 2024-01-31 0.490 27 +0 0.00% 13
2024-02-01 2024-01-30 0.490 27 +0 0.00% 13
2024-01-31 2024-01-29 0.490 27 +0 0.00% 13
2024-01-30 2024-01-26 0.490 27 +0 0.00% 13
2024-01-29 2024-01-25 0.490 27 +0 0.00% 13
2024-01-26 2024-01-24 0.490 27 +0 0.00% 13
2024-01-25 2024-01-23 0.490 27 +0 0.00% 13
2024-01-24 2024-01-22 0.490 27 +0 0.00% 13
2024-01-23 2024-01-19 0.490 27 +0 0.00% 13
2024-01-22 2024-01-18 0.490 27 +0 0.00% 13
2024-01-19 2024-01-17 0.490 27 +0 0.00% 13
2024-01-18 2024-01-16 0.490 27 +0 0.00% 13
2024-01-17 2024-01-15 0.520 27 +0 0.00% 14
2024-01-16 2024-01-12 0.590 27 +0 0.00% 16
2024-01-15 2024-01-11 0.590 27 +0 0.00% 16
2024-01-12 2024-01-10 0.590 27 +0 0.00% 16
2024-01-11 2024-01-09 0.600 27 +0 0.00% 16
2024-01-10 2024-01-08 0.600 27 +0 0.00% 16
2024-01-09 2024-01-05 0.610 27 +0 0.00% 16
2024-01-08 2024-01-04 0.610 27 +0 0.00% 16
2024-01-05 2024-01-03 0.530 27 +0 0.00% 14
2024-01-04 2024-01-02 0.530 27 +0 0.00% 14
2024-01-03 2023-12-29 0.530 27 +0 0.00% 14
2024-01-02 2023-12-28 0.530 27 +0 0.00% 14
2023-12-29 2023-12-27 0.530 27 +0 0.00% 14
2023-12-28 2023-12-22 0.530 27 +0 0.00% 14
2023-12-27 2023-12-21 0.530 27 +0 0.00% 14
2023-12-22 2023-12-20 0.530 27 +0 0.00% 14
2023-12-21 2023-12-19 0.530 27 +0 0.00% 14
2023-12-20 2023-12-18 0.530 27 +0 0.00% 14
2023-12-19 2023-12-15 0.530 27 +0 0.00% 14
2023-12-18 2023-12-14 0.530 27 +0 0.00% 14
2023-12-15 2023-12-13 0.530 27 +0 0.00% 14
2023-12-14 2023-12-12 0.530 27 +0 0.00% 14
2023-12-13 2023-12-11 0.530 27 +0 0.00% 14
2023-12-12 2023-12-08 0.530 27 +0 0.00% 14
2023-12-11 2023-12-07 0.530 27 +0 0.00% 14
2023-12-08 2023-12-06 0.530 27 +0 0.00% 14
2023-12-07 2023-12-05 0.530 27 +0 0.00% 14
2023-12-06 2023-12-04 0.610 27 +0 0.00% 16
2023-12-05 2023-12-01 0.610 27 +0 0.00% 16
2023-12-04 2023-11-30 0.610 27 +0 0.00% 16
2023-12-01 2023-11-29 0.610 27 +0 0.00% 16
2023-11-30 2023-11-28 0.610 27 +0 0.00% 16
2023-11-29 2023-11-27 0.610 27 +0 0.00% 16
2023-11-28 2023-11-24 0.610 27 +0 0.00% 16
2023-11-27 2023-11-23 0.610 27 +0 0.00% 16
2023-11-24 2023-11-22 0.610 27 +0 0.00% 16
2023-11-23 2023-11-21 0.610 27 +0 0.00% 16
2023-11-22 2023-11-20 0.610 27 +0 0.00% 16
2023-11-21 2023-11-17 0.610 27 +0 0.00% 16
2023-11-20 2023-11-16 0.590 27 +0 0.00% 16
2023-11-17 2023-11-15 0.600 27 +0 0.00% 16
2023-11-16 2023-11-14 0.600 27 +0 0.00% 16
2023-11-15 2023-11-13 0.600 27 +0 0.00% 16
2023-11-14 2023-11-10 0.600 27 +0 0.00% 16
2023-11-13 2023-11-09 0.600 27 +0 0.00% 16
2023-11-10 2023-11-08 0.600 27 +0 0.00% 16
2023-11-09 2023-11-07 0.600 27 +0 0.00% 16
2023-11-08 2023-11-06 0.600 27 +0 0.00% 16
2023-11-07 2023-11-03 0.600 27 +0 0.00% 16
2023-11-06 2023-11-02 0.600 27 +0 0.00% 16
2023-11-03 2023-11-01 0.600 27 +0 0.00% 16
2023-11-02 2023-10-31 0.600 27 +0 0.00% 16
2023-11-01 2023-10-30 0.600 27 +0 0.00% 16
2023-10-31 2023-10-27 0.600 27 +0 0.00% 16
2023-10-30 2023-10-26 0.600 27 +0 0.00% 16
2023-10-27 2023-10-25 0.600 27 +0 0.00% 16
2023-10-26 2023-10-24 0.600 27 +0 0.00% 16
2023-10-25 2023-10-20 0.600 27 +0 0.00% 16
2023-10-24 2023-10-19 0.600 27 +0 0.00% 16
2023-10-20 2023-10-18 0.600 27 +0 0.00% 16
2023-10-19 2023-10-17 0.600 27 +0 0.00% 16
2023-10-18 2023-10-16 0.600 27 +0 0.00% 16
2023-10-17 2023-10-13 0.600 27 +0 0.00% 16
2023-10-16 2023-10-12 0.600 27 +0 0.00% 16
2023-10-13 2023-10-11 0.600 27 +0 0.00% 16
2023-10-12 2023-10-10 0.600 27 +0 0.00% 16
2023-10-11 2023-10-09 0.590 27 +0 0.00% 16
2023-10-10 2023-10-06 0.590 27 +0 0.00% 16
2023-10-09 2023-10-05 0.590 27 +0 0.00% 16
2023-10-06 2023-10-04 0.590 27 +0 0.00% 16
2023-10-05 2023-10-03 0.590 27 +0 0.00% 16
2023-10-04 2023-09-29 0.590 27 +0 0.00% 16
2023-10-03 2023-09-28 0.590 27 +0 0.00% 16
2023-09-29 2023-09-27 0.435 27 +0 0.00% 12
2023-09-28 2023-09-26 0.405 27 +0 0.00% 11
2023-09-27 2023-09-25 0.405 27 +0 0.00% 11
2023-09-26 2023-09-22 0.405 27 +0 0.00% 11
2023-09-25 2023-09-21 0.435 27 +0 0.00% 12
2023-09-22 2023-09-20 0.435 27 +0 0.00% 12
2023-09-21 2023-09-19 0.435 27 +0 0.00% 12
2023-09-20 2023-09-18 0.435 27 +0 0.00% 12
2023-09-19 2023-09-15 0.435 27 +0 0.00% 12
2023-09-18 2023-09-14 0.435 27 +0 0.00% 12
2023-09-15 2023-09-13 0.435 27 +0 0.00% 12
2023-09-14 2023-09-12 0.435 27 +0 0.00% 12
2023-09-13 2023-09-11 0.435 27 +0 0.00% 12
2023-09-12 2023-09-07 0.435 27 +0 0.00% 12
2023-09-11 2023-09-06 0.435 27 +0 0.00% 12
2023-09-07 2023-09-05 0.435 27 +0 0.00% 12
2023-09-06 2023-09-04 0.435 27 +0 0.00% 12
2023-09-05 2023-08-31 0.435 27 +0 0.00% 12
2023-09-04 2023-08-30 0.435 27 +0 0.00% 12
2023-08-31 2023-08-29 0.435 27 +0 0.00% 12
2023-08-30 2023-08-28 0.435 27 +0 0.00% 12
2023-08-29 2023-08-25 0.440 27 +0 0.00% 12
2023-08-28 2023-08-24 0.440 27 +0 0.00% 12
2023-08-25 2023-08-23 0.440 27 +0 0.00% 12
2023-08-24 2023-08-22 0.440 27 +0 0.00% 12
2023-08-23 2023-08-21 0.440 27 +0 0.00% 12
2023-08-22 2023-08-18 0.440 27 +0 0.00% 12
2023-08-21 2023-08-17 0.440 27 +0 0.00% 12
2023-08-18 2023-08-16 0.440 27 +0 0.00% 12
2023-08-17 2023-08-15 0.440 27 +0 0.00% 12
2023-08-16 2023-08-14 0.440 27 +0 0.00% 12
2023-08-15 2023-08-11 0.440 27 +0 0.00% 12
2023-08-14 2023-08-10 0.440 27 +0 0.00% 12
2023-08-11 2023-08-09 0.440 27 +0 0.00% 12
2023-08-10 2023-08-08 0.440 27 +0 0.00% 12
2023-08-09 2023-08-07 0.440 27 +0 0.00% 12
2023-08-08 2023-08-04 0.440 27 +0 0.00% 12
2023-08-07 2023-08-03 0.440 27 +0 0.00% 12
2023-08-04 2023-08-02 0.440 27 +0 0.00% 12
2023-08-03 2023-08-01 0.440 27 +0 0.00% 12
2023-08-02 2023-07-31 0.440 27 +0 0.00% 12
2023-08-01 2023-07-28 0.440 27 +0 0.00% 12
2023-07-31 2023-07-27 0.440 27 +0 0.00% 12
2023-07-28 2023-07-26 0.440 27 +0 0.00% 12
2023-07-27 2023-07-25 0.440 27 +0 0.00% 12
2023-07-26 2023-07-24 0.440 27 +0 0.00% 12
2023-07-25 2023-07-21 0.440 27 +0 0.00% 12
2023-07-24 2023-07-20 0.440 27 +0 0.00% 12
2023-07-21 2023-07-19 0.440 27 +0 0.00% 12
2023-07-20 2023-07-18 0.440 27 +0 0.00% 12
2023-07-19 2023-07-14 0.440 27 +0 0.00% 12
2023-07-18 2023-07-13 0.440 27 +0 0.00% 12
2023-07-14 2023-07-12 0.440 27 +0 0.00% 12
2023-07-13 2023-07-11 0.440 27 +0 0.00% 12
2023-07-12 2023-07-10 0.440 27 +0 0.00% 12
2023-07-11 2023-07-07 0.440 27 +0 0.00% 12
2023-07-10 2023-07-06 0.440 27 +0 0.00% 12
2023-07-07 2023-07-05 0.440 27 +0 0.00% 12
2023-07-06 2023-07-04 0.440 27 +0 0.00% 12
2023-07-05 2023-07-03 0.440 27 +0 0.00% 12
2023-07-04 2023-06-30 0.440 27 +0 0.00% 12
2023-07-03 2023-06-29 0.440 27 +0 0.00% 12
2023-06-30 2023-06-28 0.440 27 +0 0.00% 12
2023-06-29 2023-06-27 0.440 27 +0 0.00% 12
2023-06-28 2023-06-26 0.440 27 +0 0.00% 12
2023-06-27 2023-06-23 0.440 27 +0 0.00% 12
2023-06-26 2023-06-21 0.440 27 +0 0.00% 12
2023-06-23 2023-06-20 0.440 27 +0 0.00% 12
2023-06-21 2023-06-19 0.440 27 +0 0.00% 12
2023-06-20 2023-06-16 0.440 27 +0 0.00% 12
2023-06-19 2023-06-15 0.440 27 +0 0.00% 12
2023-06-16 2023-06-14 0.440 27 +0 0.00% 12
2023-06-15 2023-06-13 0.440 27 +0 0.00% 12
2023-06-14 2023-06-12 0.440 27 +0 0.00% 12
2023-06-13 2023-06-09 0.440 27 +0 0.00% 12
2023-06-12 2023-06-08 0.440 27 +0 0.00% 12
2023-06-09 2023-06-07 0.440 27 +0 0.00% 12
2023-06-08 2023-06-06 0.440 27 +0 0.00% 12
2023-06-07 2023-06-05 0.440 27 +0 0.00% 12
2023-06-06 2023-06-02 0.440 27 +0 0.00% 12
2023-06-05 2023-06-01 0.440 27 +0 0.00% 12
2023-06-02 2023-05-31 0.440 27 +0 0.00% 12
2023-06-01 2023-05-30 0.440 27 +0 0.00% 12
2023-05-31 2023-05-29 0.440 27 +0 0.00% 12
2023-05-30 2023-05-25 0.440 27 +0 0.00% 12
2023-05-29 2023-05-24 0.440 27 +0 0.00% 12
2023-05-25 2023-05-23 0.440 27 +0 0.00% 12
2023-05-24 2023-05-22 0.440 27 +0 0.00% 12
2023-05-23 2023-05-19 0.390 27 +0 0.00% 11
2023-05-22 2023-05-18 0.410 27 +0 0.00% 11
2023-05-19 2023-05-17 0.420 27 +0 0.00% 11
2023-05-18 2023-05-16 0.440 27 +0 0.00% 12
2023-05-17 2023-05-15 0.450 27 +0 0.00% 12
2023-05-16 2023-05-12 0.455 27 +0 0.00% 12
2023-05-15 2023-05-11 0.460 27 +0 0.00% 12
2023-05-12 2023-05-10 0.475 27 +0 0.00% 13
2023-05-11 2023-05-09 0.475 27 +0 0.00% 13
2023-05-10 2023-05-08 0.475 27 +0 0.00% 13
2023-05-09 2023-05-05 0.475 27 +0 0.00% 13
2023-05-08 2023-05-04 0.475 27 +0 0.00% 13
2023-05-05 2023-05-03 0.475 27 +0 0.00% 13
2023-05-04 2023-05-02 0.475 27 +0 0.00% 13
2023-05-03 2023-04-28 0.475 27 +0 0.00% 13
2023-05-02 2023-04-27 0.475 27 +0 0.00% 13
2023-04-28 2023-04-26 0.475 27 +0 0.00% 13
2023-04-27 2023-04-25 0.475 27 +0 0.00% 13
2023-04-26 2023-04-24 0.475 27 +0 0.00% 13
2023-04-25 2023-04-21 0.480 27 +0 0.00% 13
2023-04-24 2023-04-20 0.490 27 +0 0.00% 13
2023-04-21 2023-04-19 0.490 27 +0 0.00% 13
2023-04-20 2023-04-18 0.490 27 +0 0.00% 13
2023-04-19 2023-04-17 0.490 27 +0 0.00% 13
2023-04-18 2023-04-14 0.490 27 +0 0.00% 13
2023-04-17 2023-04-13 0.490 27 +0 0.00% 13
2023-04-14 2023-04-12 0.490 27 +0 0.00% 13
2023-04-13 2023-04-11 0.490 27 +0 0.00% 13
2023-04-12 2023-04-06 0.490 27 +0 0.00% 13
2023-04-11 2023-04-04 0.490 27 +0 0.00% 13
2023-04-06 2023-04-03 0.490 27 +0 0.00% 13
2023-04-04 2023-03-31 0.490 27 +0 0.00% 13
2023-04-03 2023-03-30 0.490 27 +0 0.00% 13
2023-03-31 2023-03-29 0.490 27 +0 0.00% 13
2023-03-30 2023-03-28 0.490 27 +0 0.00% 13
2023-03-29 2023-03-27 0.490 27 +0 0.00% 13
2023-03-28 2023-03-24 0.490 27 +0 0.00% 13
2023-03-27 2023-03-23 0.490 27 +0 0.00% 13
2023-03-24 2023-03-22 0.490 27 +0 0.00% 13
2023-03-23 2023-03-21 0.490 27 +0 0.00% 13
2023-03-22 2023-03-20 0.490 27 +0 0.00% 13
2023-03-21 2023-03-17 0.490 27 +0 0.00% 13
2023-03-20 2023-03-16 0.490 27 +0 0.00% 13
2023-03-17 2023-03-15 0.490 27 +0 0.00% 13
2023-03-16 2023-03-14 0.490 27 +0 0.00% 13
2023-03-15 2023-03-13 0.490 27 +0 0.00% 13
2023-03-14 2023-03-10 0.490 27 +0 0.00% 13
2023-03-13 2023-03-09 0.490 27 +0 0.00% 13
2023-03-10 2023-03-08 0.490 27 +0 0.00% 13
2023-03-09 2023-03-07 0.490 27 +0 0.00% 13
2023-03-08 2023-03-06 0.490 27 +0 0.00% 13
2023-03-07 2023-03-03 0.490 27 +0 0.00% 13
2023-03-06 2023-03-02 0.490 27 +0 0.00% 13
2023-03-03 2023-03-01 0.490 27 +0 0.00% 13
2023-03-02 2023-02-28 0.490 27 +0 0.00% 13
2023-03-01 2023-02-27 0.490 27 +0 0.00% 13
2023-02-28 2023-02-24 0.490 27 +0 0.00% 13
2023-02-27 2023-02-23 0.490 27 +0 0.00% 13
2023-02-24 2023-02-22 0.490 27 +0 0.00% 13
2023-02-23 2023-02-21 0.490 27 +0 0.00% 13
2023-02-22 2023-02-20 0.490 27 +0 0.00% 13
2023-02-21 2023-02-17 0.490 27 +0 0.00% 13
2023-02-20 2023-02-16 0.490 27 +0 0.00% 13
2023-02-17 2023-02-15 0.490 27 +0 0.00% 13
2023-02-16 2023-02-14 0.490 27 +0 0.00% 13
2023-02-15 2023-02-13 0.490 27 +0 0.00% 13
2023-02-14 2023-02-10 0.490 27 +0 0.00% 13
2023-02-13 2023-02-09 0.490 27 +0 0.00% 13
2023-02-10 2023-02-08 0.490 27 +0 0.00% 13
2023-02-09 2023-02-07 0.485 27 +0 0.00% 13
2023-02-08 2023-02-06 0.485 27 +0 0.00% 13
2023-02-07 2023-02-03 0.485 27 +0 0.00% 13
2023-02-06 2023-02-02 0.485 27 +0 0.00% 13
2023-02-03 2023-02-01 0.485 27 +0 0.00% 13
2023-02-02 2023-01-31 0.485 27 +0 0.00% 13
2023-02-01 2023-01-30 0.485 27 +0 0.00% 13
2023-01-31 2023-01-27 0.485 27 +0 0.00% 13
2023-01-30 2023-01-26 0.455 27 +0 0.00% 12
2023-01-27 2023-01-20 0.370 27 +0 0.00% 10
2023-01-26 2023-01-19 0.370 27 +0 0.00% 10
2023-01-20 2023-01-18 0.370 27 +0 0.00% 10
2023-01-19 2023-01-17 0.370 27 +0 0.00% 10
2023-01-18 2023-01-16 0.370 27 +0 0.00% 10
2023-01-17 2023-01-13 0.410 27 +0 0.00% 11
2023-01-16 2023-01-12 0.335 27 +0 0.00% 9
2023-01-13 2023-01-11 0.390 27 +0 0.00% 11
2023-01-12 2023-01-10 0.405 27 +0 0.00% 11
2023-01-11 2023-01-09 0.405 27 +0 0.00% 11
2023-01-10 2023-01-06 0.405 27 +0 0.00% 11
2023-01-09 2023-01-05 0.405 27 +0 0.00% 11
2023-01-06 2023-01-04 0.380 27 +0 0.00% 10
2023-01-05 2023-01-03 0.380 27 +0 0.00% 10
2023-01-04 2022-12-30 0.380 27 +0 0.00% 10
2023-01-03 2022-12-29 0.380 27 +0 0.00% 10
2022-12-30 2022-12-28 0.380 27 +0 0.00% 10
2022-12-29 2022-12-23 0.380 27 +0 0.00% 10
2022-12-28 2022-12-22 0.405 27 +0 0.00% 11
2022-12-23 2022-12-21 0.495 27 +0 0.00% 13
2022-12-22 2022-12-20 0.495 27 +0 0.00% 13
2022-12-21 2022-12-19 0.495 27 +0 0.00% 13
2022-12-20 2022-12-16 0.495 27 +0 0.00% 13
2022-12-19 2022-12-15 0.495 27 +0 0.00% 13
2022-12-16 2022-12-14 0.495 27 +0 0.00% 13
2022-12-15 2022-12-13 0.495 27 +0 0.00% 13
2022-12-14 2022-12-12 0.495 27 +0 0.00% 13
2022-12-13 2022-12-09 0.400 27 +0 0.00% 11
2022-12-12 2022-12-08 0.400 27 +0 0.00% 11
2022-12-09 2022-12-07 0.390 27 +0 0.00% 11
2022-12-08 2022-12-06 0.420 27 +0 0.00% 11
2022-12-07 2022-12-05 0.420 27 +0 0.00% 11
2022-12-06 2022-12-02 0.420 27 +0 0.00% 11
2022-12-05 2022-12-01 0.405 27 +0 0.00% 11
2022-12-02 2022-11-30 0.395 27 +0 0.00% 11
2022-12-01 2022-11-29 0.395 27 +0 0.00% 11
2022-11-30 2022-11-28 0.395 27 +0 0.00% 11
2022-11-29 2022-11-25 0.395 27 +0 0.00% 11
2022-11-28 2022-11-24 0.395 27 +0 0.00% 11
2022-11-25 2022-11-23 0.395 27 +0 0.00% 11
2022-11-24 2022-11-22 0.395 27 +0 0.00% 11
2022-11-23 2022-11-21 0.395 27 +0 0.00% 11
2022-11-22 2022-11-18 0.430 27 +0 0.00% 12
2022-11-21 2022-11-17 0.435 27 +0 0.00% 12
2022-11-18 2022-11-16 0.530 27 +0 0.00% 14
2022-11-17 2022-11-15 0.530 27 +0 0.00% 14
2022-11-16 2022-11-14 0.530 27 +0 0.00% 14
2022-11-15 2022-11-11 0.530 27 +0 0.00% 14
2022-11-14 2022-11-10 0.480 27 +0 0.00% 13
2022-11-11 2022-11-09 0.480 27 +0 0.00% 13
2022-11-10 2022-11-08 0.480 27 +0 0.00% 13
2022-11-09 2022-11-07 0.480 27 +0 0.00% 13
2022-11-08 2022-11-04 0.480 27 +0 0.00% 13
2022-11-07 2022-11-03 0.480 27 +0 0.00% 13
2022-11-04 2022-11-02 0.500 27 +0 0.00% 14
2022-11-03 2022-11-01 0.500 27 +0 0.00% 14
2022-11-02 2022-10-31 0.500 27 +0 0.00% 14
2022-11-01 2022-10-28 0.500 27 +0 0.00% 14
2022-10-31 2022-10-27 0.500 27 +0 0.00% 14
2022-10-28 2022-10-26 0.500 27 +0 0.00% 14
2022-10-27 2022-10-25 0.500 27 +0 0.00% 14
2022-10-26 2022-10-24 0.500 27 +0 0.00% 14
2022-10-25 2022-10-21 0.600 27 +0 0.00% 16
2022-10-24 2022-10-20 0.620 27 +0 0.00% 17
2022-10-21 2022-10-19 0.680 27 +0 0.00% 18
2022-10-20 2022-10-18 0.530 27 +0 0.00% 14
2022-10-19 2022-10-17 0.530 27 +0 0.00% 14
2022-10-18 2022-10-14 0.530 27 +0 0.00% 14
2022-10-17 2022-10-13 0.530 27 +0 0.00% 14
2022-10-14 2022-10-12 0.530 27 +0 0.00% 14
2022-10-13 2022-10-11 0.530 27 +0 0.00% 14
2022-10-12 2022-10-10 0.530 27 +0 0.00% 14
2022-10-11 2022-10-07 0.530 27 +0 0.00% 14
2022-10-10 2022-10-06 0.500 27 +0 0.00% 14
2022-10-07 2022-10-05 0.500 27 +0 0.00% 14
2022-10-06 2022-10-03 0.500 27 +0 0.00% 14
2022-10-05 2022-09-30 0.500 27 +0 0.00% 14
2022-10-03 2022-09-29 0.500 27 +0 0.00% 14
2022-09-30 2022-09-28 0.540 27 +0 0.00% 15
2022-09-29 2022-09-27 0.540 27 +0 0.00% 15
2022-09-28 2022-09-26 0.540 27 +0 0.00% 15
2022-09-27 2022-09-23 0.540 27 +0 0.00% 15
2022-09-26 2022-09-22 0.610 27 +0 0.00% 16
2022-09-23 2022-09-21 0.610 27 +0 0.00% 16
2022-09-22 2022-09-20 0.590 27 +0 0.00% 16
2022-09-21 2022-09-19 0.690 27 +0 0.00% 19
2022-09-20 2022-09-16 0.690 27 +0 0.00% 19
2022-09-19 2022-09-15 0.690 27 +0 0.00% 19
2022-09-16 2022-09-14 0.690 27 +0 0.00% 19
2022-09-15 2022-09-13 0.690 27 +0 0.00% 19
2022-09-14 2022-09-09 0.690 27 +0 0.00% 19
2022-09-13 2022-09-08 0.690 27 +0 0.00% 19
2022-09-09 2022-09-07 0.690 27 +0 0.00% 19
2022-09-08 2022-09-06 0.690 27 +0 0.00% 19
2022-09-07 2022-09-05 0.690 27 +0 0.00% 19
2022-09-06 2022-09-02 0.690 27 +0 0.00% 19
2022-09-05 2022-09-01 0.600 27 +0 0.00% 16
2022-09-02 2022-08-31 0.600 27 +0 0.00% 16
2022-09-01 2022-08-30 0.600 27 +0 0.00% 16
2022-08-31 2022-08-29 0.495 27 +0 0.00% 13
2022-08-30 2022-08-26 0.495 27 +0 0.00% 13
2022-08-29 2022-08-25 0.495 27 +0 0.00% 13
2022-08-26 2022-08-24 0.495 27 +0 0.00% 13
2022-08-25 2022-08-23 0.495 27 +0 0.00% 13
2022-08-24 2022-08-22 0.495 27 +0 0.00% 13
2022-08-23 2022-08-19 0.495 27 +0 0.00% 13
2022-08-22 2022-08-18 0.520 27 +0 0.00% 14
2022-08-19 2022-08-17 0.520 27 +0 0.00% 14
2022-08-18 2022-08-16 0.520 27 +0 0.00% 14
2022-08-17 2022-08-15 0.530 27 +0 0.00% 14
2022-08-16 2022-08-12 0.530 27 +0 0.00% 14
2022-08-15 2022-08-11 0.530 27 +0 0.00% 14
2022-08-12 2022-08-10 0.530 27 +0 0.00% 14
2022-08-11 2022-08-09 0.530 27 +0 0.00% 14
2022-08-10 2022-08-08 0.530 27 +0 0.00% 14
2022-08-09 2022-08-05 0.530 27 +0 0.00% 14
2022-08-08 2022-08-04 0.530 27 +0 0.00% 14
2022-08-05 2022-08-03 0.530 27 +0 0.00% 14
2022-08-04 2022-08-02 0.530 27 +0 0.00% 14
2022-08-03 2022-08-01 0.530 27 +0 0.00% 14
2022-08-02 2022-07-29 0.530 27 +0 0.00% 14
2022-08-01 2022-07-28 0.530 27 +0 0.00% 14
2022-07-29 2022-07-27 0.530 27 +0 0.00% 14
2022-07-28 2022-07-26 0.530 27 +0 0.00% 14
2022-07-27 2022-07-25 0.530 27 +0 0.00% 14
2022-07-26 2022-07-22 0.530 27 +0 0.00% 14
2022-07-25 2022-07-21 0.530 27 +0 0.00% 14
2022-07-22 2022-07-20 0.530 27 +0 0.00% 14
2022-07-21 2022-07-19 0.530 27 +0 0.00% 14
2022-07-20 2022-07-18 0.530 27 +0 0.00% 14
2022-07-19 2022-07-15 0.530 27 +0 0.00% 14
2022-07-18 2022-07-14 0.530 27 +0 0.00% 14
2022-07-15 2022-07-13 0.620 27 +0 0.00% 17
2022-07-14 2022-07-12 0.620 27 +0 0.00% 17
2022-07-13 2022-07-11 0.640 27 +0 0.00% 17
2022-07-12 2022-07-08 0.650 27 +0 0.00% 18
2022-07-11 2022-07-07 0.650 27 +0 0.00% 18
2022-07-08 2022-07-06 0.650 27 +0 0.00% 18
2022-07-07 2022-07-05 0.650 27 +0 0.00% 18
2022-07-06 2022-07-04 0.650 27 +0 0.00% 18
2022-07-05 2022-06-30 0.720 27 +0 0.00% 19
2022-07-04 2022-06-29 0.720 27 +0 0.00% 19
2022-06-30 2022-06-28 0.720 27 +0 0.00% 19
2022-06-29 2022-06-27 0.720 27 +0 0.00% 19
2022-06-28 2022-06-24 0.670 27 +0 0.00% 18
2022-06-27 2022-06-23 0.670 27 +0 0.00% 18
2022-06-24 2022-06-22 0.690 27 +0 0.00% 19
2022-06-23 2022-06-21 0.630 27 +0 0.00% 17
2022-06-22 2022-06-20 0.700 27 +0 0.00% 19
2022-06-21 2022-06-17 0.710 27 +0 0.00% 19
2022-06-20 2022-06-16 0.710 27 +0 0.00% 19
2022-06-17 2022-06-15 0.800 27 +0 0.00% 22
2022-06-16 2022-06-14 0.800 27 +0 0.00% 22
2022-06-15 2022-06-13 0.740 27 +0 0.00% 20
2022-06-14 2022-06-10 0.810 27 +0 0.00% 22
2022-06-13 2022-06-09 0.820 27 +0 0.00% 22
2022-06-10 2022-06-08 0.860 27 +0 0.00% 23
2022-06-09 2022-06-07 0.860 27 +0 0.00% 23
2022-06-08 2022-06-06 0.860 27 +0 0.00% 23
2022-06-07 2022-06-02 0.940 27 +0 0.00% 25
2022-06-06 2022-06-01 0.930 27 +0 0.00% 25
2022-06-02 2022-05-31 0.910 27 +0 0.00% 25
2022-06-01 2022-05-30 0.860 27 +0 0.00% 23
2022-05-31 2022-05-27 0.820 27 +0 0.00% 22
2022-05-30 2022-05-26 0.720 27 +0 0.00% 19
2022-05-27 2022-05-25 0.770 27 +0 0.00% 21
2022-05-26 2022-05-24 0.780 27 +0 0.00% 21
2022-05-25 2022-05-23 0.840 27 +0 0.00% 23
2022-05-24 2022-05-20 0.800 27 +0 0.00% 22
2022-05-23 2022-05-19 0.750 27 +0 0.00% 20
2022-05-20 2022-05-18 0.740 27 +0 0.00% 20
2022-05-19 2022-05-17 0.690 27 +0 0.00% 19
2022-05-18 2022-05-16 0.600 27 +0 0.00% 16
2022-05-17 2022-05-13 0.540 27 +0 0.00% 15
2022-05-16 2022-05-12 0.430 27 +0 0.00% 12
2022-05-13 2022-05-11 0.430 27 +0 0.00% 12
2022-05-12 2022-05-10 0.430 27 +0 0.00% 12
2022-05-11 2022-05-06 0.415 27 +0 0.00% 11
2022-05-10 2022-05-05 0.450 27 +0 0.00% 12
2022-05-06 2022-05-04 0.460 27 +0 0.00% 12
2022-05-05 2022-05-03 0.490 27 +0 0.00% 13
2022-05-04 2022-04-29 0.540 27 +0 0.00% 15
2022-05-03 2022-04-28 0.640 27 +0 0.00% 17
2022-04-29 2022-04-27 0.640 27 +0 0.00% 17
2022-04-28 2022-04-26 0.600 27 +0 0.00% 16
2022-04-27 2022-04-25 0.610 27 +0 0.00% 16
2022-04-26 2022-04-22 0.650 27 +0 0.00% 18
2022-04-25 2022-04-21 0.650 27 +0 0.00% 18
2022-04-22 2022-04-20 0.650 27 +0 0.00% 18
2022-04-21 2022-04-19 0.700 27 +0 0.00% 19
2022-04-20 2022-04-14 0.660 27 +0 0.00% 18
2022-04-19 2022-04-13 0.660 27 +0 0.00% 18
2022-04-14 2022-04-12 0.610 27 +0 0.00% 16
2022-04-13 2022-04-11 0.600 27 +0 0.00% 16
2022-04-12 2022-04-08 0.600 27 +0 0.00% 16
2022-04-11 2022-04-07 0.600 27 +0 0.00% 16
2022-04-08 2022-04-06 0.550 27 +0 0.00% 15
2022-04-07 2022-04-04 0.470 27 +0 0.00% 13
2022-04-06 2022-04-01 0.470 27 +0 0.00% 13
2022-04-04 2022-03-31 0.530 27 +0 0.00% 14
2022-04-01 2022-03-30 0.530 27 +0 0.00% 14
2022-03-31 2022-03-29 0.480 27 +0 0.00% 13
2022-03-30 2022-03-28 0.480 27 +0 0.00% 13
2022-03-29 2022-03-25 0.495 27 +0 0.00% 13
2022-03-28 2022-03-24 0.500 27 +0 0.00% 14
2022-03-25 2022-03-23 0.500 27 +0 0.00% 14
2022-03-24 2022-03-22 0.500 27 +0 0.00% 14
2022-03-23 2022-03-21 0.500 27 +0 0.00% 14
2022-03-22 2022-03-18 0.485 27 +0 0.00% 13
2022-03-21 2022-03-17 0.500 27 +0 0.00% 14
2022-03-18 2022-03-16 0.500 27 +0 0.00% 14
2022-03-17 2022-03-15 0.500 27 +0 0.00% 14
2022-03-16 2022-03-14 0.500 27 +0 0.00% 14
2022-03-15 2022-03-11 0.620 27 +0 0.00% 17
2022-03-14 2022-03-10 0.620 27 +0 0.00% 17
2022-03-11 2022-03-09 0.620 27 +0 0.00% 17
2022-03-10 2022-03-08 0.550 27 +0 0.00% 15
2022-03-09 2022-03-07 0.510 27 +0 0.00% 14
2022-03-08 2022-03-04 0.460 27 +0 0.00% 12
2022-03-07 2022-03-03 0.480 27 +0 0.00% 13
2022-03-04 2022-03-02 0.550 27 +0 0.00% 15
2022-03-03 2022-03-01 0.500 27 +0 0.00% 14
2022-03-02 2022-02-28 0.500 27 +0 0.00% 14
2022-03-01 2022-02-25 0.500 27 +0 0.00% 14
2022-02-28 2022-02-24 0.500 27 +0 0.00% 14
2022-02-25 2022-02-23 0.500 27 +0 0.00% 14
2022-02-24 2022-02-22 0.500 27 +0 0.00% 14
2022-02-23 2022-02-21 0.500 27 +0 0.00% 14
2022-02-22 2022-02-18 0.500 27 +0 0.00% 14
2022-02-21 2022-02-17 0.500 27 +0 0.00% 14
2022-02-18 2022-02-16 0.500 27 +0 0.00% 14
2022-02-17 2022-02-15 0.500 27 +0 0.00% 14
2022-02-16 2022-02-14 0.480 27 +0 0.00% 13
2022-02-15 2022-02-11 0.485 27 +0 0.00% 13
2022-02-14 2022-02-10 0.485 27 +0 0.00% 13
2022-02-11 2022-02-09 0.485 27 +0 0.00% 13
2022-02-10 2022-02-08 0.485 27 +0 0.00% 13
2022-02-09 2022-02-07 0.495 27 +0 0.00% 13
2022-02-08 2022-02-04 0.510 27 +0 0.00% 14
2022-02-07 2022-01-31 0.510 27 +0 0.00% 14
2022-02-04 2022-01-27 0.520 27 +0 0.00% 14
2022-01-28 2022-01-26 0.520 27 +0 0.00% 14
2022-01-27 2022-01-25 0.520 27 +0 0.00% 14
2022-01-26 2022-01-24 0.520 27 +0 0.00% 14
2022-01-25 2022-01-21 0.470 27 +0 0.00% 13
2022-01-24 2022-01-20 0.470 27 +0 0.00% 13
2022-01-21 2022-01-19 0.470 27 +0 0.00% 13
2022-01-20 2022-01-18 0.470 27 +0 0.00% 13
2022-01-19 2022-01-17 0.480 27 +0 0.00% 13
2022-01-18 2022-01-14 0.500 27 +0 0.00% 14
2022-01-17 2022-01-13 0.570 27 +0 0.00% 15
2022-01-14 2022-01-12 0.570 27 +0 0.00% 15
2022-01-13 2022-01-11 0.570 27 +0 0.00% 15
2022-01-12 2022-01-10 0.520 27 +0 0.00% 14
2022-01-11 2022-01-07 0.540 27 +0 0.00% 15
2022-01-10 2022-01-06 0.540 27 +0 0.00% 15
2022-01-07 2022-01-05 0.475 27 +0 0.00% 13
2022-01-06 2022-01-04 0.530 27 +0 0.00% 14
2022-01-05 2022-01-03 0.490 27 +0 0.00% 13
2022-01-04 2021-12-31 0.550 27 +0 0.00% 15
2022-01-03 2021-12-29 0.600 27 +0 0.00% 16
2021-12-30 2021-12-28 0.700 27 +0 0.00% 19
2021-12-29 2021-12-24 0.700 27 +0 0.00% 19
2021-12-28 2021-12-22 0.700 27 +0 0.00% 19
2021-12-23 2021-12-21 0.780 27 +0 0.00% 21
2021-12-22 2021-12-20 0.740 27 +0 0.00% 20
2021-12-21 2021-12-17 0.730 27 +0 0.00% 20
2021-12-20 2021-12-16 0.730 27 +0 0.00% 20
2021-12-17 2021-12-15 0.850 27 +0 0.00% 23
2021-12-16 2021-12-14 0.850 27 +0 0.00% 23
2021-12-15 2021-12-13 0.850 27 +0 0.00% 23
2021-12-14 2021-12-10 0.850 27 +0 0.00% 23
2021-12-13 2021-12-09 0.790 27 +0 0.00% 21
2021-12-10 2021-12-08 0.780 27 +0 0.00% 21
2021-12-09 2021-12-07 0.700 27 +0 0.00% 19
2021-12-08 2021-12-06 0.890 27 +0 0.00% 24
2021-12-07 2021-12-03 0.890 27 +0 0.00% 24
2021-12-06 2021-12-02 0.890 27 +0 0.00% 24
2021-12-03 2021-12-01 0.890 27 +0 0.00% 24
2021-12-02 2021-11-30 0.890 27 +0 0.00% 24
2021-12-01 2021-11-29 0.890 27 +0 0.00% 24
2021-11-30 2021-11-26 0.890 27 +0 0.00% 24
2021-11-29 2021-11-25 0.910 27 +0 0.00% 25
2021-11-26 2021-11-24 0.890 27 +0 0.00% 24
2021-11-25 2021-11-23 0.890 27 +0 0.00% 24
2021-11-24 2021-11-22 0.890 27 +0 0.00% 24
2021-11-23 2021-11-19 0.890 27 +0 0.00% 24
2021-11-22 2021-11-18 0.890 27 +0 0.00% 24
2021-11-19 2021-11-17 0.900 27 +0 0.00% 24
2021-11-18 2021-11-16 0.900 27 +0 0.00% 24
2021-11-17 2021-11-15 0.900 27 +0 0.00% 24
2021-11-16 2021-11-12 0.880 27 +0 0.00% 24
2021-11-15 2021-11-11 0.880 27 +0 0.00% 24
2021-11-12 2021-11-10 0.880 27 +0 0.00% 24
2021-11-11 2021-11-09 0.880 27 +0 0.00% 24
2021-11-10 2021-11-08 0.890 27 +0 0.00% 24
2021-11-09 2021-11-05 0.900 27 +0 0.00% 24
2021-11-08 2021-11-04 0.900 27 +0 0.00% 24
2021-11-05 2021-11-03 0.880 27 +0 0.00% 24
2021-11-04 2021-11-02 0.890 27 +0 0.00% 24
2021-11-03 2021-11-01 0.920 27 +0 0.00% 25
2021-11-02 2021-10-29 0.870 27 +0 0.00% 23
2021-11-01 2021-10-28 0.820 27 +0 0.00% 22
2021-10-29 2021-10-27 0.780 27 +0 0.00% 21
2021-10-28 2021-10-26 0.770 27 +0 0.00% 21
2021-10-27 2021-10-25 0.770 27 +0 0.00% 21
2021-10-26 2021-10-22 0.710 27 +0 0.00% 19
2021-10-25 2021-10-21 0.680 27 +0 0.00% 18
2021-10-22 2021-10-20 0.660 27 +0 0.00% 18
2021-10-21 2021-10-19 0.640 27 +0 0.00% 17
2021-10-20 2021-10-18 0.640 27 +0 0.00% 17
2021-10-19 2021-10-15 0.690 27 +0 0.00% 19
2021-10-18 2021-10-12 0.620 27 +0 0.00% 17
2021-10-15 2021-10-11 0.600 27 +0 0.00% 16
2021-10-12 2021-10-08 0.580 27 +0 0.00% 16
2021-10-11 2021-10-07 0.540 27 +0 0.00% 15
2021-10-08 2021-10-06 0.510 27 +0 0.00% 14
2021-10-07 2021-10-05 0.510 27 +0 0.00% 14
2021-10-06 2021-10-04 0.480 27 +0 0.00% 13
2021-10-05 2021-09-30 0.500 27 +0 0.00% 14
2021-10-04 2021-09-29 0.500 27 +0 0.00% 14
2021-09-30 2021-09-28 0.500 27 +0 0.00% 14
2021-09-29 2021-09-27 0.500 27 +0 0.00% 14
2021-09-28 2021-09-24 0.500 27 +0 0.00% 14
2021-09-27 2021-09-23 0.500 27 +0 0.00% 14
2021-09-24 2021-09-21 0.460 27 +0 0.00% 12
2021-09-23 2021-09-20 0.500 27 +0 0.00% 14
2021-09-21 2021-09-17 0.500 27 +0 0.00% 14
2021-09-20 2021-09-16 0.470 27 +0 0.00% 13
2021-09-17 2021-09-15 0.420 27 +0 0.00% 11
2021-09-16 2021-09-14 0.380 27 +0 0.00% 10
2021-09-15 2021-09-13 0.350 27 +0 0.00% 9
2021-09-14 2021-09-10 0.335 27 +0 0.00% 9
2021-09-13 2021-09-09 0.300 27 +0 0.00% 8
2021-09-10 2021-09-08 0.300 27 +0 0.00% 8
2021-09-09 2021-09-07 0.230 27 +0 0.00% 6
2021-09-08 2021-09-06 0.230 27 +0 0.00% 6
2021-09-07 2021-09-03 0.233 27 +0 0.00% 6
2021-09-06 2021-09-02 0.242 27 +0 0.00% 7
2019-10-23 2019-10-21 3.125 27 +26 0.00% 84
2019-10-21 2019-10-17 3.125 1 -57 0.00% 3
2016-05-18 2016-05-16 9.838 58 +52 0.00% 571
2016-04-12 2016-04-08 16.667 6 -12 0.00% 100
2015-10-14 2015-10-12 35.667 18 -150 0.00% 642
2015-10-08 2015-10-06 37.333 168 +150 0.00% 6,272
2015-08-25 2015-08-21 49.333 18 -90 0.00% 888
2015-08-18 2015-08-14 49.000 108 +90 0.00% 5,292
2015-04-08 2015-04-01 126.667 18 -120 0.00% 2,280
2015-03-25 2015-03-23 110.000 138 +60 0.00% 15,180
2015-03-24 2015-03-20 108.333 78 +60 0.00% 8,450
2015-02-11 2015-02-09 96.667 18 +6 0.00% 1,740
2013-05-08 2013-05-06 170.000 12 -360 0.00% 2,040
2013-05-07 2013-05-03 166.667 372 -90 0.01% 62,000
2013-03-27 2013-03-25 183.333 462 -90 0.02% 84,700
2013-02-26 2013-02-22 170.000 552 +240 0.02% 93,840
2013-02-18 2013-02-14 173.333 312 +300 0.01% 54,080
2011-02-25 2011-02-23 203.333 12 -588 0.00% 2,440
2011-02-11 2011-02-09 227.907 600 +582 0.02% 136,744
2011-01-24 2011-01-20 303.876 18 -74 0.00% 5,470
2010-12-01 2010-11-29 401.550 92 +74 0.01% 36,943
2010-11-30 2010-11-26 434.109 18 -19 0.00% 7,814
2010-08-16 2010-08-12 965.891 37 +9 0.01% 35,738
2010-08-09 2010-08-05 846.512 28 +10 0.00% 23,702
2010-06-07 2010-06-03 965.891 18 +18 0.00% 17,386
2010-04-01 2010-03-30 987.597 0 -9
2010-03-29 2010-03-25 423.256 9 -9 0.00% 3,809
2010-02-01 2010-01-28 640.310 18 -19 0.00% 11,526
2010-01-29 2010-01-27 694.574 37 +19 0.01% 25,699
2010-01-27 2010-01-25 759.690 18 -10 0.00% 13,674
2010-01-25 2010-01-21 716.279 28 +10 0.00% 20,056
2009-12-08 2009-12-04 998.450 18 -15 0.00% 17,972
2009-12-04 2009-12-02 1031.008 33 -19 0.01% 34,023
2009-12-03 2009-12-01 1063.566 52 +19 0.01% 55,305
2009-12-02 2009-11-30 1031.008 33 +4 0.01% 34,023
2009-11-30 2009-11-26 1041.860 29 -18 0.01% 30,214
2009-11-27 2009-11-25 1063.566 47 +18 0.01% 49,988
2009-11-13 2009-11-11 1096.124 29 +6 0.01% 31,788
2009-11-10 2009-11-06 1117.829 23 -6 0.00% 25,710
2009-11-04 2009-11-02 1139.535 29 -9 0.01% 33,047
2009-11-03 2009-10-30 1182.946 38 +9 0.01% 44,952
2009-11-02 2009-10-29 1182.946 29 +10 0.01% 34,305
2009-10-30 2009-10-28 1237.209 19 +4 0.00% 23,507
2009-10-29 2009-10-27 1215.504 15 -9 0.00% 18,233
2009-10-28 2009-10-23 1085.271 24 -9 0.01% 26,047
2009-10-27 2009-10-22 1041.860 33 +18 0.01% 34,381
2009-08-18 2009-08-14 1291.473 15 -9 0.00% 19,372
2009-07-31 2009-07-29 1248.062 24 +5 0.01% 29,953
2009-07-28 2009-07-24 1291.473 19 +4 0.00% 24,538
2009-07-15 2009-07-13 1291.473 15 +6 0.00% 19,372
2009-07-13 2009-07-09 1356.589 9 -9 0.00% 12,209
2009-07-10 2009-07-08 1367.442 18 +18 0.00% 24,614
2009-05-25 2009-05-21 1801.550 0 -28
2009-05-21 2009-05-19 1714.729 28 +10 0.01% 48,012
2009-05-13 2009-05-11 1215.504 18 +4 0.00% 21,879
2009-05-12 2009-05-08 1313.178 14 -32 0.00% 18,384
2009-05-11 2009-05-07 1324.031 46 +37 0.01% 60,905
2009-05-07 2009-05-05 1280.620 9 +9 0.00% 11,526
2009-04-29 2009-04-27 987.597 0 -5
2009-04-28 2009-04-24 1182.946 5 +5 0.00% 5,915
2009-04-23 2009-04-21 1215.504 0 -18
2009-04-22 2009-04-20 1280.620 18 -10 0.01% 23,051
2009-04-09 2009-04-07 651.163 28 -9 0.01% 18,233
2009-04-08 2009-04-06 629.457 37 -9 0.01% 23,290
2009-04-07 2009-04-03 672.868 46 -19 0.01% 30,952
2009-04-06 2009-04-02 662.016 65 +37 0.02% 43,031
2009-02-16 2009-02-12 879.070 28 -18 0.01% 24,614
2009-02-09 2009-02-05 868.217 46 +28 0.02% 39,938
2009-01-12 2009-01-08 1291.473 18 +18 0.01% 23,247
2008-11-10 2008-11-06 2333.333 0 -4
2008-11-07 2008-11-05 2528.682 4 -3 0.00% 10,115
2008-11-06 2008-11-04 2604.651 7 +7 0.00% 18,233
2008-07-31 2008-07-29 12697.674 0 -2
2008-07-23 2008-07-21 14000.000 2 +2 0.00% 28,000
2008-07-22 2008-07-18 12480.620 0 -3
2008-07-21 2008-07-17 11612.403 3 +3 0.00% 34,837
2008-07-15 2008-07-11 11069.767 0 -2
2008-07-14 2008-07-10 10310.078 2 -1 0.00% 20,620
2008-06-02 2008-05-29 9007.752 3 -4 0.00% 27,023
2008-05-21 2008-05-19 9007.752 7 +7 0.00% 63,054
2008-04-28 2008-04-24 7379.845 0 -8
2008-04-25 2008-04-23 7705.426 8 +8 0.00% 61,643
2008-04-18 2008-04-16 6945.736 0 -3
2008-04-17 2008-04-15 5751.938 3 +3 0.00% 17,256
2007-06-26 2007-06-22 2604.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top