History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 115,133 | +0 | 0.05% | 17,846 |
| 2025-10-13 | 2025-10-09 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-10-10 | 2025-10-08 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-10-09 | 2025-10-06 | 0.156 | 115,133 | +0 | 0.05% | 17,961 |
| 2025-10-08 | 2025-10-03 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-10-06 | 2025-10-02 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-10-03 | 2025-09-30 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-10-02 | 2025-09-29 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-09-30 | 2025-09-26 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-09-29 | 2025-09-25 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-09-26 | 2025-09-24 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-25 | 2025-09-23 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-24 | 2025-09-22 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-23 | 2025-09-19 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-22 | 2025-09-18 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-19 | 2025-09-17 | 0.200 | 115,133 | +0 | 0.05% | 23,027 |
| 2025-09-18 | 2025-09-16 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-17 | 2025-09-15 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-16 | 2025-09-12 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-15 | 2025-09-11 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-12 | 2025-09-10 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-11 | 2025-09-09 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-10 | 2025-09-08 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-09 | 2025-09-05 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-08 | 2025-09-04 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-05 | 2025-09-03 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-04 | 2025-09-02 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-03 | 2025-09-01 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-02 | 2025-08-29 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-09-01 | 2025-08-28 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-29 | 2025-08-27 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-28 | 2025-08-26 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-27 | 2025-08-25 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-26 | 2025-08-22 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-25 | 2025-08-21 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-22 | 2025-08-20 | 0.203 | 115,133 | +0 | 0.05% | 23,372 |
| 2025-08-21 | 2025-08-19 | 0.199 | 115,133 | +0 | 0.05% | 22,911 |
| 2025-08-20 | 2025-08-18 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-19 | 2025-08-15 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-18 | 2025-08-14 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-15 | 2025-08-13 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-14 | 2025-08-12 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-13 | 2025-08-11 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-12 | 2025-08-08 | 0.193 | 115,133 | +0 | 0.05% | 22,221 |
| 2025-08-11 | 2025-08-07 | 0.196 | 115,133 | +0 | 0.05% | 22,566 |
| 2025-08-08 | 2025-08-06 | 0.195 | 115,133 | +0 | 0.05% | 22,451 |
| 2025-08-07 | 2025-08-05 | 0.195 | 115,133 | +0 | 0.05% | 22,451 |
| 2025-08-06 | 2025-08-04 | 0.228 | 115,133 | +0 | 0.05% | 26,250 |
| 2025-08-05 | 2025-08-01 | 0.213 | 115,133 | +0 | 0.05% | 24,523 |
| 2025-08-04 | 2025-07-31 | 0.197 | 115,133 | +0 | 0.05% | 22,681 |
| 2025-08-01 | 2025-07-30 | 0.199 | 115,133 | +0 | 0.05% | 22,911 |
| 2025-07-31 | 2025-07-29 | 0.179 | 115,133 | +0 | 0.05% | 20,609 |
| 2025-07-30 | 2025-07-28 | 0.168 | 115,133 | +0 | 0.05% | 19,342 |
| 2025-07-29 | 2025-07-25 | 0.155 | 115,133 | +0 | 0.05% | 17,846 |
| 2025-07-28 | 2025-07-24 | 0.145 | 115,133 | +0 | 0.05% | 16,694 |
| 2025-07-25 | 2025-07-23 | 0.149 | 115,133 | +0 | 0.05% | 17,155 |
| 2025-07-24 | 2025-07-22 | 0.115 | 115,133 | +0 | 0.05% | 13,240 |
| 2025-07-23 | 2025-07-21 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-22 | 2025-07-18 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-21 | 2025-07-17 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-18 | 2025-07-16 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-17 | 2025-07-15 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-16 | 2025-07-14 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-15 | 2025-07-11 | 0.103 | 115,133 | +0 | 0.05% | 11,859 |
| 2025-07-14 | 2025-07-10 | 0.092 | 115,133 | +0 | 0.05% | 10,592 |
| 2025-07-11 | 2025-07-09 | 0.093 | 115,133 | +0 | 0.05% | 10,707 |
| 2025-07-10 | 2025-07-08 | 0.093 | 115,133 | +0 | 0.05% | 10,707 |
| 2025-07-09 | 2025-07-07 | 0.093 | 115,133 | +0 | 0.05% | 10,707 |
| 2025-07-08 | 2025-07-04 | 0.093 | 115,133 | +0 | 0.05% | 10,707 |
| 2025-07-07 | 2025-07-03 | 0.100 | 115,133 | +0 | 0.05% | 11,513 |
| 2025-07-04 | 2025-07-02 | 0.100 | 115,133 | +0 | 0.05% | 11,513 |
| 2025-07-03 | 2025-06-30 | 0.100 | 115,133 | +0 | 0.05% | 11,513 |
| 2025-07-02 | 2025-06-27 | 0.100 | 115,133 | +0 | 0.05% | 11,513 |
| 2025-06-30 | 2025-06-26 | 0.100 | 115,133 | +0 | 0.05% | 11,513 |
| 2025-06-27 | 2025-06-25 | 0.096 | 115,133 | +0 | 0.05% | 11,053 |
| 2025-06-26 | 2025-06-24 | 0.095 | 115,133 | +0 | 0.05% | 10,938 |
| 2025-06-25 | 2025-06-23 | 0.111 | 115,133 | +0 | 0.05% | 12,780 |
| 2025-06-24 | 2025-06-20 | 0.111 | 115,133 | +0 | 0.05% | 12,780 |
| 2025-06-23 | 2025-06-19 | 0.112 | 115,133 | +0 | 0.05% | 12,895 |
| 2025-06-20 | 2025-06-18 | 0.112 | 115,133 | +0 | 0.05% | 12,895 |
| 2025-06-19 | 2025-06-17 | 0.115 | 115,133 | +0 | 0.05% | 13,240 |
| 2025-06-18 | 2025-06-16 | 0.105 | 115,133 | +0 | 0.05% | 12,089 |
| 2025-06-17 | 2025-06-13 | 0.116 | 115,133 | +0 | 0.05% | 13,355 |
| 2025-06-16 | 2025-06-12 | 0.116 | 115,133 | +0 | 0.05% | 13,355 |
| 2025-06-13 | 2025-06-11 | 0.116 | 115,133 | +0 | 0.05% | 13,355 |
| 2025-06-12 | 2025-06-10 | 0.112 | 115,133 | +0 | 0.05% | 12,895 |
| 2025-06-11 | 2025-06-09 | 0.116 | 115,133 | +0 | 0.05% | 13,355 |
| 2025-06-10 | 2025-06-06 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-06-09 | 2025-06-05 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-06-06 | 2025-06-04 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-06-05 | 2025-06-03 | 0.121 | 115,133 | +0 | 0.05% | 13,931 |
| 2025-06-04 | 2025-06-02 | 0.125 | 115,133 | +0 | 0.05% | 14,392 |
| 2025-06-03 | 2025-05-30 | 0.126 | 115,133 | +0 | 0.05% | 14,507 |
| 2025-06-02 | 2025-05-29 | 0.128 | 115,133 | +0 | 0.05% | 14,737 |
| 2025-05-30 | 2025-05-28 | 0.130 | 115,133 | +0 | 0.05% | 14,967 |
| 2025-05-29 | 2025-05-27 | 0.135 | 115,133 | +0 | 0.05% | 15,543 |
| 2025-05-28 | 2025-05-26 | 0.135 | 115,133 | +0 | 0.05% | 15,543 |
| 2025-05-27 | 2025-05-23 | 0.135 | 115,133 | +0 | 0.05% | 15,543 |
| 2025-05-26 | 2025-05-22 | 0.128 | 115,133 | +0 | 0.05% | 14,737 |
| 2025-05-23 | 2025-05-21 | 0.128 | 115,133 | +0 | 0.05% | 14,737 |
| 2025-05-22 | 2025-05-20 | 0.129 | 115,133 | +0 | 0.05% | 14,852 |
| 2025-05-21 | 2025-05-19 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-20 | 2025-05-16 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-19 | 2025-05-15 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-16 | 2025-05-14 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-15 | 2025-05-13 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-14 | 2025-05-12 | 0.118 | 115,133 | +0 | 0.05% | 13,586 |
| 2025-05-13 | 2025-05-09 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-12 | 2025-05-08 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-09 | 2025-05-07 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-08 | 2025-05-06 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-07 | 2025-05-02 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-06 | 2025-04-30 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-05-02 | 2025-04-29 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-30 | 2025-04-28 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-29 | 2025-04-25 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-28 | 2025-04-24 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-25 | 2025-04-23 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-24 | 2025-04-22 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-23 | 2025-04-17 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-22 | 2025-04-16 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-17 | 2025-04-15 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-16 | 2025-04-14 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-15 | 2025-04-11 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-14 | 2025-04-10 | 0.120 | 115,133 | +0 | 0.05% | 13,816 |
| 2025-04-11 | 2025-04-09 | 0.132 | 115,133 | +0 | 0.05% | 15,198 |
| 2025-04-10 | 2025-04-08 | 0.132 | 115,133 | +0 | 0.05% | 15,198 |
| 2025-04-09 | 2025-04-07 | 0.132 | 115,133 | +0 | 0.05% | 15,198 |
| 2025-04-08 | 2025-04-03 | 0.132 | 115,133 | +0 | 0.05% | 15,198 |
| 2025-04-07 | 2025-04-02 | 0.132 | 115,133 | +0 | 0.05% | 15,198 |
| 2025-04-03 | 2025-04-01 | 0.134 | 115,133 | +0 | 0.05% | 15,428 |
| 2025-04-02 | 2025-03-31 | 0.136 | 115,133 | +0 | 0.05% | 15,658 |
| 2025-04-01 | 2025-03-28 | 0.178 | 115,133 | +0 | 0.05% | 20,494 |
| 2025-03-31 | 2025-03-27 | 0.159 | 115,133 | +0 | 0.05% | 18,306 |
| 2025-03-28 | 2025-03-26 | 0.159 | 115,133 | +0 | 0.05% | 18,306 |
| 2025-03-27 | 2025-03-25 | 0.159 | 115,133 | +0 | 0.05% | 18,306 |
| 2025-03-26 | 2025-03-24 | 0.143 | 115,133 | +0 | 0.05% | 16,464 |
| 2025-03-25 | 2025-03-21 | 0.143 | 115,133 | +0 | 0.05% | 16,464 |
| 2025-03-24 | 2025-03-20 | 0.143 | 115,133 | +0 | 0.05% | 16,464 |
| 2025-03-21 | 2025-03-19 | 0.143 | 115,133 | +0 | 0.05% | 16,464 |
| 2025-03-20 | 2025-03-18 | 0.143 | 115,133 | +0 | 0.05% | 16,464 |
| 2025-03-19 | 2025-03-17 | 0.138 | 115,133 | +0 | 0.05% | 15,888 |
| 2025-03-18 | 2025-03-14 | 0.140 | 115,133 | +0 | 0.05% | 16,119 |
| 2025-03-17 | 2025-03-13 | 0.140 | 115,133 | +0 | 0.05% | 16,119 |
| 2025-03-14 | 2025-03-12 | 0.140 | 115,133 | +0 | 0.05% | 16,119 |
| 2025-03-13 | 2025-03-11 | 0.140 | 115,133 | +0 | 0.05% | 16,119 |
| 2025-03-12 | 2025-03-10 | 0.152 | 115,133 | +0 | 0.05% | 17,500 |
| 2025-03-11 | 2025-03-07 | 0.152 | 115,133 | +0 | 0.05% | 17,500 |
| 2025-03-10 | 2025-03-06 | 0.152 | 115,133 | +0 | 0.05% | 17,500 |
| 2025-03-07 | 2025-03-05 | 0.152 | 115,133 | +0 | 0.05% | 17,500 |
| 2025-03-06 | 2025-03-04 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-03-05 | 2025-03-03 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-03-04 | 2025-02-28 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-03-03 | 2025-02-27 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-28 | 2025-02-26 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-27 | 2025-02-25 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-26 | 2025-02-24 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-25 | 2025-02-21 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-24 | 2025-02-20 | 0.150 | 115,133 | +0 | 0.05% | 17,270 |
| 2025-02-21 | 2025-02-19 | 0.152 | 115,133 | +0 | 0.05% | 17,500 |
| 2025-02-20 | 2025-02-18 | 0.159 | 115,133 | +0 | 0.05% | 18,306 |
| 2025-02-19 | 2025-02-17 | 0.159 | 115,133 | +0 | 0.05% | 18,306 |
| 2025-02-18 | 2025-02-14 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-02-17 | 2025-02-13 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2025-02-14 | 2025-02-12 | 0.177 | 115,133 | +0 | 0.05% | 20,379 |
| 2025-02-13 | 2025-02-11 | 0.177 | 115,133 | +0 | 0.05% | 20,379 |
| 2025-02-12 | 2025-02-10 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-02-11 | 2025-02-07 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-02-10 | 2025-02-06 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-02-07 | 2025-02-05 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-02-06 | 2025-02-04 | 0.154 | 115,133 | +0 | 0.05% | 17,730 |
| 2025-02-05 | 2025-02-03 | 0.162 | 115,133 | +0 | 0.05% | 18,652 |
| 2025-02-04 | 2025-01-28 | 0.177 | 115,133 | +0 | 0.05% | 20,379 |
| 2025-02-03 | 2025-01-24 | 0.192 | 115,133 | +0 | 0.05% | 22,106 |
| 2025-01-27 | 2025-01-23 | 0.172 | 115,133 | +0 | 0.05% | 19,803 |
| 2025-01-24 | 2025-01-22 | 0.172 | 115,133 | +0 | 0.05% | 19,803 |
| 2025-01-23 | 2025-01-21 | 0.172 | 115,133 | +0 | 0.05% | 19,803 |
| 2025-01-22 | 2025-01-20 | 0.171 | 115,133 | +0 | 0.05% | 19,688 |
| 2025-01-21 | 2025-01-17 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2025-01-20 | 2025-01-16 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-17 | 2025-01-15 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-16 | 2025-01-14 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-15 | 2025-01-13 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-14 | 2025-01-10 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-13 | 2025-01-09 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-10 | 2025-01-08 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-09 | 2025-01-07 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-08 | 2025-01-06 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-07 | 2025-01-03 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-06 | 2025-01-02 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-03 | 2024-12-31 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2025-01-02 | 2024-12-27 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2024-12-30 | 2024-12-24 | 0.165 | 115,133 | +0 | 0.05% | 18,997 |
| 2024-12-27 | 2024-12-20 | 0.160 | 115,133 | +0 | 0.05% | 18,421 |
| 2024-12-23 | 2024-12-19 | 0.160 | 115,133 | +0 | 0.05% | 18,421 |
| 2024-12-20 | 2024-12-18 | 0.160 | 115,133 | +0 | 0.05% | 18,421 |
| 2024-12-19 | 2024-12-17 | 0.160 | 115,133 | +0 | 0.05% | 18,421 |
| 2024-12-18 | 2024-12-16 | 0.160 | 115,133 | +0 | 0.05% | 18,421 |
| 2024-12-17 | 2024-12-13 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2024-12-16 | 2024-12-12 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2024-12-13 | 2024-12-11 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2024-12-12 | 2024-12-10 | 0.170 | 115,133 | +0 | 0.05% | 19,573 |
| 2024-12-11 | 2024-12-09 | 0.175 | 115,133 | +0 | 0.05% | 20,148 |
| 2024-12-10 | 2024-12-06 | 0.175 | 115,133 | +0 | 0.05% | 20,148 |
| 2024-12-09 | 2024-12-05 | 0.180 | 115,133 | +0 | 0.05% | 20,724 |
| 2024-12-06 | 2024-12-04 | 0.185 | 115,133 | +0 | 0.05% | 21,300 |
| 2024-12-05 | 2024-12-03 | 0.175 | 115,133 | +0 | 0.05% | 20,148 |
| 2024-12-04 | 2024-12-02 | 0.175 | 115,133 | +0 | 0.05% | 20,148 |
| 2024-12-03 | 2024-11-29 | 0.175 | 115,133 | +0 | 0.05% | 20,148 |
| 2024-12-02 | 2024-11-28 | 0.173 | 115,133 | +0 | 0.05% | 19,918 |
| 2024-11-29 | 2024-11-27 | 0.275 | 115,133 | +0 | 0.05% | 31,662 |
| 2024-11-28 | 2024-11-26 | 0.275 | 115,133 | +0 | 0.05% | 31,662 |
| 2024-11-27 | 2024-11-25 | 0.275 | 115,133 | +0 | 0.05% | 31,662 |
| 2024-11-26 | 2024-11-22 | 0.275 | 115,133 | +0 | 0.05% | 31,662 |
| 2024-11-25 | 2024-11-21 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-22 | 2024-11-20 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-21 | 2024-11-19 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-20 | 2024-11-18 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-19 | 2024-11-15 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-18 | 2024-11-14 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-15 | 2024-11-13 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-14 | 2024-11-12 | 0.245 | 115,133 | +0 | 0.05% | 28,208 |
| 2024-11-13 | 2024-11-11 | 0.265 | 115,133 | +0 | 0.05% | 30,510 |
| 2024-11-12 | 2024-11-08 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-11 | 2024-11-07 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-08 | 2024-11-06 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-07 | 2024-11-05 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-06 | 2024-11-04 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-05 | 2024-11-01 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-04 | 2024-10-31 | 0.270 | 115,133 | +0 | 0.05% | 31,086 |
| 2024-11-01 | 2024-10-30 | 0.330 | 115,133 | +0 | 0.05% | 37,994 |
| 2024-10-31 | 2024-10-29 | 0.330 | 115,133 | +0 | 0.05% | 37,994 |
| 2024-10-30 | 2024-10-28 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-29 | 2024-10-25 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-28 | 2024-10-24 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-25 | 2024-10-23 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-24 | 2024-10-22 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-23 | 2024-10-21 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-22 | 2024-10-18 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-21 | 2024-10-17 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-18 | 2024-10-16 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-17 | 2024-10-15 | 0.305 | 115,133 | +0 | 0.05% | 35,116 |
| 2024-10-16 | 2024-10-14 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-10-15 | 2024-10-10 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-10-14 | 2024-10-09 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-10-10 | 2024-10-08 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-10-09 | 2024-10-07 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-10-08 | 2024-10-04 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-10-07 | 2024-10-03 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-10-04 | 2024-10-02 | 0.340 | 115,133 | +0 | 0.05% | 39,145 |
| 2024-10-03 | 2024-09-30 | 0.360 | 115,133 | +0 | 0.05% | 41,448 |
| 2024-10-02 | 2024-09-27 | 0.395 | 115,133 | +0 | 0.05% | 45,478 |
| 2024-09-30 | 2024-09-26 | 0.385 | 115,133 | +0 | 0.05% | 44,326 |
| 2024-09-27 | 2024-09-25 | 0.365 | 115,133 | +0 | 0.05% | 42,024 |
| 2024-09-26 | 2024-09-24 | 0.365 | 115,133 | +0 | 0.05% | 42,024 |
| 2024-09-25 | 2024-09-23 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-24 | 2024-09-20 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-23 | 2024-09-19 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-20 | 2024-09-17 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-19 | 2024-09-16 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-17 | 2024-09-13 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-16 | 2024-09-12 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-13 | 2024-09-11 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-12 | 2024-09-10 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-11 | 2024-09-09 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-10 | 2024-09-05 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-09 | 2024-09-04 | 0.320 | 115,133 | +0 | 0.05% | 36,843 |
| 2024-09-05 | 2024-09-03 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-04 | 2024-09-02 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-03 | 2024-08-30 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-09-02 | 2024-08-29 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-30 | 2024-08-28 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-29 | 2024-08-27 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-28 | 2024-08-26 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-27 | 2024-08-23 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-26 | 2024-08-22 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-23 | 2024-08-21 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-22 | 2024-08-20 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-21 | 2024-08-19 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-20 | 2024-08-16 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-19 | 2024-08-15 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-16 | 2024-08-14 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-15 | 2024-08-13 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-14 | 2024-08-12 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-13 | 2024-08-09 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-12 | 2024-08-08 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-09 | 2024-08-07 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-08 | 2024-08-06 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-07 | 2024-08-05 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-06 | 2024-08-02 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-08-05 | 2024-08-01 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-08-02 | 2024-07-31 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-08-01 | 2024-07-30 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-07-31 | 2024-07-29 | 0.375 | 115,133 | +0 | 0.05% | 43,175 |
| 2024-07-30 | 2024-07-26 | 0.375 | 115,133 | +0 | 0.05% | 43,175 |
| 2024-07-29 | 2024-07-25 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-26 | 2024-07-24 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-25 | 2024-07-23 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-24 | 2024-07-22 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-23 | 2024-07-19 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-22 | 2024-07-18 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-19 | 2024-07-17 | 0.380 | 115,133 | +0 | 0.05% | 43,751 |
| 2024-07-18 | 2024-07-16 | 0.350 | 115,133 | +0 | 0.05% | 40,297 |
| 2024-07-17 | 2024-07-15 | 0.350 | 115,133 | +0 | 0.05% | 40,297 |
| 2024-07-16 | 2024-07-12 | 0.350 | 115,133 | +0 | 0.05% | 40,297 |
| 2024-07-15 | 2024-07-11 | 0.350 | 115,133 | +0 | 0.05% | 40,297 |
| 2024-07-12 | 2024-07-10 | 0.350 | 115,133 | +0 | 0.05% | 40,297 |
| 2024-07-11 | 2024-07-09 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-07-10 | 2024-07-08 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-09 | 2024-07-05 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-08 | 2024-07-04 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-05 | 2024-07-03 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-04 | 2024-07-02 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-03 | 2024-06-28 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-07-02 | 2024-06-27 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-28 | 2024-06-26 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-27 | 2024-06-25 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-26 | 2024-06-24 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-25 | 2024-06-21 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-24 | 2024-06-20 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-21 | 2024-06-19 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-20 | 2024-06-18 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-19 | 2024-06-17 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-18 | 2024-06-14 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-17 | 2024-06-13 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-14 | 2024-06-12 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-13 | 2024-06-11 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-12 | 2024-06-07 | 0.300 | 115,133 | +0 | 0.05% | 34,540 |
| 2024-06-11 | 2024-06-06 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-06-07 | 2024-06-05 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-06-06 | 2024-06-04 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-06-05 | 2024-06-03 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-06-04 | 2024-05-31 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-06-03 | 2024-05-30 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-31 | 2024-05-29 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-30 | 2024-05-28 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-29 | 2024-05-27 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-28 | 2024-05-24 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-27 | 2024-05-23 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-24 | 2024-05-22 | 0.355 | 115,133 | +0 | 0.05% | 40,872 |
| 2024-05-23 | 2024-05-21 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-22 | 2024-05-20 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-21 | 2024-05-17 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-20 | 2024-05-16 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-17 | 2024-05-14 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-16 | 2024-05-13 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-14 | 2024-05-10 | 0.390 | 115,133 | +0 | 0.05% | 44,902 |
| 2024-05-13 | 2024-05-09 | 0.375 | 115,133 | +0 | 0.05% | 43,175 |
| 2024-05-10 | 2024-05-08 | 0.400 | 115,133 | +0 | 0.05% | 46,053 |
| 2024-05-09 | 2024-05-07 | 0.400 | 115,133 | +0 | 0.05% | 46,053 |
| 2024-05-08 | 2024-05-06 | 0.400 | 115,133 | +0 | 0.05% | 46,053 |
| 2024-05-07 | 2024-05-03 | 0.430 | 115,133 | -540 | 0.05% | 49,507 |
| 2022-05-25 | 2022-05-23 | 0.840 | 115,673 | -72,000 | 0.05% | 97,165 |
| 2022-01-20 | 2022-01-18 | 0.470 | 187,673 | -40,000 | 0.09% | 88,206 |
| 2021-09-03 | 2021-09-01 | 0.245 | 227,673 | -1 | 0.10% | 55,780 |
| 2021-07-27 | 2021-07-23 | 0.305 | 227,674 | -3,600 | 0.10% | 69,441 |
| 2020-08-24 | 2020-08-20 | 0.185 | 231,274 | -233 | 0.09% | 42,786 |
| 2020-05-18 | 2020-05-14 | 0.145 | 231,507 | -8,000 | 0.09% | 33,569 |
| 2020-04-24 | 2020-04-22 | 0.125 | 239,507 | -64,000 | 0.10% | 29,938 |
| 2020-04-21 | 2020-04-17 | 0.115 | 303,507 | -159,077 | 0.12% | 34,903 |
| 2020-04-09 | 2020-04-07 | 0.135 | 462,584 | -72,000 | 0.19% | 62,449 |
| 2020-04-06 | 2020-04-02 | 0.135 | 534,584 | -64,000 | 0.22% | 72,169 |
| 2020-04-03 | 2020-04-01 | 0.140 | 598,584 | -48,000 | 0.25% | 83,802 |
| 2020-04-01 | 2020-03-30 | 0.145 | 646,584 | -24,000 | 0.26% | 93,755 |
| 2020-03-31 | 2020-03-27 | 0.145 | 670,584 | -192,000 | 0.27% | 97,235 |
| 2020-03-30 | 2020-03-26 | 0.145 | 862,584 | -56,000 | 0.35% | 125,075 |
| 2020-03-27 | 2020-03-25 | 0.145 | 918,584 | -64,000 | 0.38% | 133,195 |
| 2020-03-25 | 2020-03-23 | 0.135 | 982,584 | -40,000 | 0.40% | 132,649 |
| 2020-03-24 | 2020-03-20 | 0.155 | 1,022,584 | -104,000 | 0.42% | 158,501 |
| 2020-03-20 | 2020-03-18 | 0.155 | 1,126,584 | -240,000 | 0.46% | 174,621 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,366,584 | -80,000 | 0.56% | 225,486 |
| 2020-03-18 | 2020-03-16 | 0.155 | 1,446,584 | -40,000 | 0.59% | 224,221 |
| 2020-03-10 | 2020-03-06 | 0.175 | 1,486,584 | -40,000 | 0.61% | 260,152 |
| 2020-03-09 | 2020-03-05 | 0.195 | 1,526,584 | -56,000 | 0.63% | 297,684 |
| 2020-03-06 | 2020-03-04 | 0.185 | 1,582,584 | -48,000 | 0.65% | 292,778 |
| 2020-03-04 | 2020-03-02 | 0.190 | 1,630,584 | -56,000 | 0.67% | 309,811 |
| 2020-03-02 | 2020-02-27 | 0.190 | 1,686,584 | -48,000 | 0.69% | 320,451 |
| 2020-02-26 | 2020-02-24 | 0.185 | 1,734,584 | -88,000 | 0.71% | 320,898 |
| 2020-02-19 | 2020-02-17 | 0.210 | 1,822,584 | -56,000 | 0.75% | 382,743 |
| 2020-02-13 | 2020-02-11 | 0.205 | 1,878,584 | -24,000 | 0.77% | 385,110 |
| 2020-02-12 | 2020-02-10 | 0.195 | 1,902,584 | -40,000 | 0.78% | 371,004 |
| 2020-02-10 | 2020-02-06 | 0.180 | 1,942,584 | -40,000 | 0.80% | 349,665 |
| 2020-02-06 | 2020-02-04 | 0.175 | 1,982,584 | -88,000 | 0.81% | 346,952 |
| 2020-02-04 | 2020-01-31 | 0.180 | 2,070,584 | -104,000 | 0.85% | 372,705 |
| 2020-01-30 | 2020-01-24 | 0.190 | 2,174,584 | -96,059 | 0.89% | 413,171 |
| 2020-01-29 | 2020-01-22 | 0.205 | 2,270,643 | -40,000 | 0.93% | 465,482 |
| 2020-01-23 | 2020-01-21 | 0.210 | 2,310,643 | -24,000 | 0.95% | 485,235 |
| 2020-01-22 | 2020-01-20 | 0.250 | 2,334,643 | -152,000 | 0.96% | 583,661 |
| 2020-01-21 | 2020-01-17 | 0.265 | 2,486,643 | -64,000 | 1.02% | 658,960 |
| 2020-01-17 | 2020-01-15 | 0.260 | 2,550,643 | -64,000 | 1.04% | 663,167 |
| 2020-01-16 | 2020-01-14 | 0.260 | 2,614,643 | -88,000 | 1.07% | 679,807 |
| 2020-01-15 | 2020-01-13 | 0.270 | 2,702,643 | -128,000 | 1.11% | 729,714 |
| 2020-01-14 | 2020-01-10 | 0.290 | 2,830,643 | -112,000 | 1.16% | 820,886 |
| 2020-01-13 | 2020-01-09 | 0.290 | 2,942,643 | -88,000 | 1.20% | 853,366 |
| 2020-01-10 | 2020-01-08 | 0.320 | 3,030,643 | -8,000 | 1.24% | 969,806 |
| 2019-12-18 | 2019-12-16 | 0.385 | 3,038,643 | +2,718,577 | 1.24% | 1,169,878 |
| 2019-12-02 | 2019-11-28 | 0.410 | 320,066 | +72,000 | 0.13% | 131,227 |
| 2019-11-22 | 2019-11-20 | 0.490 | 248,066 | +8,000 | 0.10% | 121,552 |
| 2019-11-20 | 2019-11-18 | 0.440 | 240,066 | -24,000 | 0.10% | 105,629 |
| 2019-11-18 | 2019-11-14 | 0.650 | 264,066 | -825,118 | 0.11% | 171,643 |
| 2019-11-13 | 2019-11-11 | 3.125 | 1,089,184 | +759,688 | 7.97% | 3,403,700 |
| 2019-11-11 | 2019-11-07 | 3.125 | 329,496 | +45 | 2.41% | 1,029,675 |
| 2019-10-23 | 2019-10-21 | 3.125 | 329,451 | +315,219 | 2.41% | 1,029,534 |
| 2019-10-21 | 2019-10-17 | 3.125 | 14,232 | -697,382 | 0.05% | 44,475 |
| 2019-03-05 | 2019-03-01 | 3.125 | 711,614 | +52,920 | 2.41% | 2,223,794 |
| 2019-02-08 | 2019-01-31 | 3.125 | 658,694 | +619,658 | 2.23% | 2,058,419 |
| 2018-03-05 | 2018-03-01 | 3.125 | 39,036 | -97 | 0.13% | 121,988 |
| 2016-12-08 | 2016-12-06 | 1.736 | 39,133 | +1,382 | 0.13% | 67,939 |
| 2016-12-07 | 2016-12-05 | 1.505 | 37,751 | +691 | 0.13% | 56,801 |
| 2016-09-15 | 2016-09-13 | 4.977 | 37,060 | -3,456 | 0.13% | 184,442 |
| 2016-09-05 | 2016-09-01 | 4.861 | 40,516 | -42,163 | 0.14% | 196,953 |
| 2016-09-02 | 2016-08-31 | 5.208 | 82,679 | -345 | 0.28% | 430,620 |
| 2016-08-30 | 2016-08-26 | 4.861 | 83,024 | +42,508 | 0.28% | 403,589 |
| 2016-08-24 | 2016-08-22 | 4.630 | 40,516 | +3,456 | 0.14% | 187,574 |
| 2016-08-16 | 2016-08-12 | 6.134 | 37,060 | -8,640 | 0.13% | 227,336 |
| 2016-08-15 | 2016-08-11 | 7.060 | 45,700 | +8,640 | 0.15% | 322,650 |
| 2016-08-12 | 2016-08-10 | 7.176 | 37,060 | -216 | 0.13% | 265,940 |
| 2016-08-11 | 2016-08-09 | 7.176 | 37,276 | +692 | 0.15% | 267,490 |
| 2016-08-05 | 2016-08-03 | 12.616 | 36,584 | -692 | 0.15% | 461,534 |
| 2016-08-04 | 2016-08-01 | 11.921 | 37,276 | -2,764 | 0.15% | 444,378 |
| 2016-07-15 | 2016-07-13 | 7.407 | 40,040 | -5,184 | 0.16% | 296,593 |
| 2016-07-14 | 2016-07-12 | 7.407 | 45,224 | +5,184 | 0.18% | 334,993 |
| 2016-07-12 | 2016-07-08 | 5.787 | 40,040 | -2,074 | 0.16% | 231,713 |
| 2016-06-27 | 2016-06-23 | 4.282 | 42,114 | +2,074 | 0.17% | 180,349 |
| 2016-06-16 | 2016-06-14 | 4.745 | 40,040 | +324 | 0.16% | 190,005 |
| 2016-06-10 | 2016-06-07 | 5.093 | 39,716 | -13,133 | 0.16% | 202,257 |
| 2016-06-02 | 2016-05-31 | 4.745 | 52,849 | +8,985 | 0.21% | 250,788 |
| 2016-05-31 | 2016-05-27 | 4.861 | 43,864 | +4,148 | 0.18% | 213,228 |
| 2016-05-30 | 2016-05-26 | 4.630 | 39,716 | +1,036 | 0.16% | 183,870 |
| 2016-05-26 | 2016-05-24 | 5.208 | 38,680 | +1,037 | 0.16% | 201,458 |
| 2016-05-25 | 2016-05-23 | 5.208 | 37,643 | +691 | 0.15% | 196,057 |
| 2016-05-24 | 2016-05-20 | 5.208 | 36,952 | +346 | 0.15% | 192,458 |
| 2016-05-23 | 2016-05-19 | 6.481 | 36,606 | +691 | 0.15% | 237,261 |
| 2016-05-19 | 2016-05-17 | 9.259 | 35,915 | +4,147 | 0.15% | 332,546 |
| 2016-05-18 | 2016-05-16 | 9.838 | 31,768 | +26,033 | 0.13% | 312,532 |
| 2016-05-16 | 2016-05-12 | 9.028 | 5,735 | +1,728 | 0.21% | 51,774 |
| 2016-05-12 | 2016-05-10 | 12.616 | 4,007 | +691 | 0.15% | 50,551 |
| 2016-05-09 | 2016-05-05 | 38.194 | 3,316 | -432 | 0.12% | 126,653 |
| 2016-05-03 | 2016-04-28 | 35.880 | 3,748 | -432 | 0.14% | 134,477 |
| 2016-04-21 | 2016-04-19 | 23.264 | 4,180 | +432 | 0.15% | 97,243 |
| 2016-04-18 | 2016-04-14 | 31.250 | 3,748 | +432 | 0.14% | 117,125 |
| 2016-04-15 | 2016-04-13 | 32.407 | 3,316 | -346 | 0.12% | 107,463 |
| 2016-04-14 | 2016-04-12 | 34.722 | 3,662 | -10 | 0.13% | 127,153 |
| 2016-04-12 | 2016-04-08 | 16.667 | 3,672 | -6,529 | 0.13% | 61,200 |
| 2016-03-31 | 2016-03-29 | 23.000 | 10,201 | -2,550 | 0.13% | 234,623 |
| 2016-03-29 | 2016-03-23 | 20.000 | 12,751 | -6,000 | 0.17% | 255,020 |
| 2016-02-22 | 2016-02-18 | 8.333 | 18,751 | +3,000 | 0.25% | 156,258 |
| 2016-01-29 | 2016-01-27 | 14.000 | 15,751 | -217,380 | 0.21% | 220,514 |
| 2016-01-15 | 2016-01-13 | 14.333 | 233,131 | +10,980 | 3.07% | 3,341,544 |
| 2015-12-14 | 2015-12-10 | 15.000 | 222,151 | +5,820 | 2.93% | 3,332,265 |
| 2015-12-11 | 2015-12-09 | 14.667 | 216,331 | +7,740 | 2.85% | 3,172,855 |
| 2015-12-10 | 2015-12-08 | 14.333 | 208,591 | +18,000 | 2.75% | 2,989,804 |
| 2015-12-09 | 2015-12-07 | 14.667 | 190,591 | +6,000 | 2.51% | 2,795,335 |
| 2015-12-08 | 2015-12-04 | 15.333 | 184,591 | +5,940 | 2.43% | 2,830,395 |
| 2015-12-07 | 2015-12-03 | 15.667 | 178,651 | -1,200 | 2.35% | 2,798,866 |
| 2015-12-04 | 2015-12-02 | 16.333 | 179,851 | +23,220 | 2.37% | 2,937,566 |
| 2015-12-03 | 2015-12-01 | 16.333 | 156,631 | +139,680 | 2.06% | 2,558,306 |
| 2015-12-02 | 2015-11-30 | 18.000 | 16,951 | +1,500 | 0.22% | 305,118 |
| 2015-11-23 | 2015-11-19 | 22.333 | 15,451 | +1,200 | 0.20% | 345,072 |
| 2015-11-19 | 2015-11-17 | 22.667 | 14,251 | -900 | 0.19% | 323,023 |
| 2015-11-18 | 2015-11-16 | 23.667 | 15,151 | +900 | 0.20% | 358,574 |
| 2015-11-13 | 2015-11-11 | 21.000 | 14,251 | +1,500 | 0.19% | 299,271 |
| 2015-10-26 | 2015-10-22 | 22.000 | 12,751 | +630 | 0.17% | 280,522 |
| 2015-10-23 | 2015-10-20 | 24.333 | 12,121 | +270 | 0.16% | 294,944 |
| 2015-10-22 | 2015-10-19 | 27.333 | 11,851 | +570 | 0.16% | 323,927 |
| 2015-10-20 | 2015-10-16 | 30.000 | 11,281 | +600 | 0.15% | 338,430 |
| 2015-08-18 | 2015-08-14 | 49.000 | 10,681 | +300 | 0.15% | 523,369 |
| 2015-08-17 | 2015-08-13 | 62.000 | 10,381 | +300 | 0.15% | 643,622 |
| 2015-07-22 | 2015-07-20 | 77.667 | 10,081 | +900 | 0.15% | 782,958 |
| 2015-07-09 | 2015-07-07 | 56.667 | 9,181 | +328 | 0.14% | 520,257 |
| 2015-06-17 | 2015-06-15 | 113.333 | 8,853 | -600 | 0.13% | 1,003,340 |
| 2015-06-09 | 2015-06-05 | 116.667 | 9,453 | +1,200 | 0.15% | 1,102,850 |
| 2015-06-04 | 2015-06-02 | 123.333 | 8,253 | -600 | 0.14% | 1,017,870 |
| 2015-06-03 | 2015-06-01 | 123.333 | 8,853 | +600 | 0.15% | 1,091,870 |
| 2015-05-29 | 2015-05-27 | 108.333 | 8,253 | -10,800 | 0.14% | 894,075 |
| 2015-05-12 | 2015-05-08 | 138.333 | 19,053 | -4,740 | 0.40% | 2,635,665 |
| 2015-04-29 | 2015-04-27 | 160.000 | 23,793 | -3,000 | 0.50% | 3,806,880 |
| 2015-04-23 | 2015-04-21 | 158.333 | 26,793 | -2,310 | 0.56% | 4,242,225 |
| 2015-04-16 | 2015-04-14 | 146.667 | 29,103 | -3,000 | 0.61% | 4,268,440 |
| 2015-04-15 | 2015-04-13 | 153.333 | 32,103 | -3,000 | 0.67% | 4,922,460 |
| 2015-04-14 | 2015-04-10 | 138.333 | 35,103 | -17,670 | 0.73% | 4,855,915 |
| 2015-04-13 | 2015-04-09 | 120.000 | 52,773 | +300 | 1.10% | 6,332,760 |
| 2015-04-10 | 2015-04-08 | 115.000 | 52,473 | +4,740 | 1.10% | 6,034,395 |
| 2015-04-08 | 2015-04-01 | 126.667 | 47,733 | -930 | 1.00% | 6,046,180 |
| 2015-04-01 | 2015-03-30 | 105.000 | 48,663 | -360 | 1.02% | 5,109,615 |
| 2015-03-31 | 2015-03-27 | 100.000 | 49,023 | -510 | 1.03% | 4,902,300 |
| 2015-03-30 | 2015-03-26 | 113.333 | 49,533 | -150 | 1.04% | 5,613,740 |
| 2015-03-27 | 2015-03-25 | 116.667 | 49,683 | -2,250 | 1.04% | 5,796,350 |
| 2015-03-24 | 2015-03-20 | 108.333 | 51,933 | -930 | 1.09% | 5,626,075 |
| 2015-03-23 | 2015-03-19 | 105.000 | 52,863 | +240 | 1.11% | 5,550,615 |
| 2015-03-20 | 2015-03-18 | 93.333 | 52,623 | -5,040 | 1.10% | 4,911,480 |
| 2015-03-18 | 2015-03-16 | 91.667 | 57,663 | -90 | 1.21% | 5,285,775 |
| 2015-03-16 | 2015-03-12 | 88.333 | 57,753 | +9,780 | 1.21% | 5,101,515 |
| 2015-03-13 | 2015-03-11 | 86.667 | 47,973 | +300 | 1.00% | 4,157,660 |
| 2015-03-12 | 2015-03-10 | 80.000 | 47,673 | +3,270 | 1.00% | 3,813,840 |
| 2015-03-11 | 2015-03-09 | 80.000 | 44,403 | +4,950 | 0.93% | 3,552,240 |
| 2015-03-09 | 2015-03-05 | 81.000 | 39,453 | -900 | 0.83% | 3,195,693 |
| 2015-03-06 | 2015-03-04 | 76.333 | 40,353 | +900 | 0.84% | 3,080,279 |
| 2015-03-04 | 2015-03-02 | 80.667 | 39,453 | -300 | 0.83% | 3,182,542 |
| 2015-03-03 | 2015-02-27 | 81.667 | 39,753 | +302 | 0.83% | 3,246,495 |
| 2015-02-27 | 2015-02-25 | 82.667 | 39,451 | -5,280 | 0.83% | 3,261,283 |
| 2015-02-24 | 2015-02-18 | 83.333 | 44,731 | -2,220 | 0.98% | 3,727,583 |
| 2015-02-23 | 2015-02-16 | 83.333 | 46,951 | +7,500 | 1.03% | 3,912,583 |
| 2015-02-11 | 2015-02-09 | 96.667 | 39,451 | +2,400 | 0.87% | 3,813,597 |
| 2015-02-05 | 2015-02-03 | 83.333 | 37,051 | -3,000 | 1.22% | 3,087,583 |
| 2015-01-19 | 2015-01-15 | 65.667 | 40,051 | -2,190 | 1.32% | 2,630,016 |
| 2015-01-16 | 2015-01-14 | 69.667 | 42,241 | -3,150 | 1.40% | 2,942,790 |
| 2014-12-29 | 2014-12-22 | 79.000 | 45,391 | +930 | 1.50% | 3,585,889 |
| 2014-11-26 | 2014-11-24 | 90.000 | 44,461 | +72 | 1.47% | 4,001,490 |
| 2014-09-23 | 2014-09-19 | 110.000 | 44,389 | +1,785 | 1.47% | 4,882,790 |
| 2014-09-12 | 2014-09-10 | 105.000 | 42,604 | +3,885 | 1.41% | 4,473,420 |
| 2014-09-04 | 2014-09-02 | 105.000 | 38,719 | +300 | 1.28% | 4,065,495 |
| 2014-08-04 | 2014-07-31 | 123.333 | 38,419 | -1,200 | 1.27% | 4,738,343 |
| 2014-07-30 | 2014-07-28 | 120.000 | 39,619 | -5,100 | 1.31% | 4,754,280 |
| 2014-07-25 | 2014-07-23 | 125.000 | 44,719 | -3,195 | 1.48% | 5,589,875 |
| 2014-06-12 | 2014-06-10 | 123.333 | 47,914 | -630 | 1.69% | 5,909,393 |
| 2014-06-05 | 2014-06-03 | 140.000 | 48,544 | -3,105 | 1.72% | 6,796,160 |
| 2014-05-30 | 2014-05-28 | 155.000 | 51,649 | -390 | 1.83% | 8,005,595 |
| 2014-05-28 | 2014-05-26 | 156.667 | 52,039 | +300 | 1.84% | 8,152,777 |
| 2014-05-27 | 2014-05-23 | 156.667 | 51,739 | +240 | 1.83% | 8,105,777 |
| 2014-05-26 | 2014-05-22 | 158.333 | 51,499 | -2,235 | 1.82% | 8,154,008 |
| 2014-05-23 | 2014-05-21 | 166.667 | 53,734 | -14,820 | 1.90% | 8,955,667 |
| 2014-05-20 | 2014-05-16 | 170.000 | 68,554 | +135 | 2.42% | 11,654,180 |
| 2014-05-14 | 2014-05-12 | 155.000 | 68,419 | +240 | 2.42% | 10,604,945 |
| 2014-05-13 | 2014-05-09 | 156.667 | 68,179 | -15 | 2.41% | 10,681,377 |
| 2014-05-12 | 2014-05-08 | 156.667 | 68,194 | +600 | 2.41% | 10,683,727 |
| 2014-05-09 | 2014-05-07 | 156.667 | 67,594 | +300 | 2.39% | 10,589,727 |
| 2014-04-30 | 2014-04-28 | 160.000 | 67,294 | +150 | 2.38% | 10,767,040 |
| 2014-04-17 | 2014-04-15 | 133.333 | 67,144 | +58,185 | 2.37% | 8,952,533 |
| 2014-04-02 | 2014-03-31 | 140.000 | 8,959 | +270 | 0.32% | 1,254,260 |
| 2014-04-01 | 2014-03-28 | 140.000 | 8,689 | +180 | 0.31% | 1,216,460 |
| 2014-03-26 | 2014-03-24 | 145.000 | 8,509 | -2,700 | 0.30% | 1,233,805 |
| 2014-03-25 | 2014-03-21 | 145.000 | 11,209 | +300 | 0.40% | 1,625,305 |
| 2014-03-05 | 2014-03-03 | 160.000 | 10,909 | +120 | 0.39% | 1,745,440 |
| 2014-03-04 | 2014-02-28 | 153.333 | 10,789 | +90 | 0.38% | 1,654,313 |
| 2014-02-28 | 2014-02-26 | 146.667 | 10,699 | +240 | 0.38% | 1,569,187 |
| 2014-02-27 | 2014-02-25 | 141.667 | 10,459 | +300 | 0.37% | 1,481,692 |
| 2014-02-26 | 2014-02-24 | 143.333 | 10,159 | +300 | 0.36% | 1,456,123 |
| 2014-02-24 | 2014-02-20 | 136.667 | 9,859 | +60 | 0.35% | 1,347,397 |
| 2014-02-21 | 2014-02-19 | 130.000 | 9,799 | -300 | 0.35% | 1,273,870 |
| 2014-02-13 | 2014-02-11 | 103.333 | 10,099 | +150 | 0.36% | 1,043,563 |
| 2014-02-07 | 2014-02-05 | 110.000 | 9,949 | +300 | 0.35% | 1,094,390 |
| 2014-02-06 | 2014-02-04 | 108.333 | 9,649 | +210 | 0.34% | 1,045,308 |
| 2014-02-05 | 2014-01-30 | 106.667 | 9,439 | +300 | 0.33% | 1,006,827 |
| 2014-02-04 | 2014-01-28 | 108.333 | 9,139 | +285 | 0.32% | 990,058 |
| 2014-01-24 | 2014-01-22 | 111.667 | 8,854 | +150 | 0.31% | 988,697 |
| 2014-01-02 | 2013-12-27 | 125.000 | 8,704 | +150 | 0.31% | 1,088,000 |
| 2013-12-18 | 2013-12-16 | 138.333 | 8,554 | +195 | 0.30% | 1,183,303 |
| 2013-12-17 | 2013-12-13 | 130.000 | 8,359 | +150 | 0.30% | 1,086,670 |
| 2013-11-04 | 2013-10-31 | 143.333 | 8,209 | +30 | 0.29% | 1,176,623 |
| 2013-10-28 | 2013-10-24 | 151.667 | 8,179 | -33 | 0.29% | 1,240,482 |
| 2013-09-13 | 2013-09-11 | 141.667 | 8,212 | -4,530 | 0.29% | 1,163,367 |
| 2013-06-28 | 2013-06-26 | 156.667 | 12,742 | -300 | 0.45% | 1,996,247 |
| 2013-06-27 | 2013-06-25 | 156.667 | 13,042 | -300 | 0.46% | 2,043,247 |
| 2013-05-09 | 2013-05-07 | 170.000 | 13,342 | -180 | 0.48% | 2,268,140 |
| 2013-04-09 | 2013-04-05 | 173.333 | 13,522 | -1,515 | 0.49% | 2,343,813 |
| 2013-04-03 | 2013-03-28 | 186.667 | 15,037 | -300 | 0.55% | 2,806,907 |
| 2013-03-28 | 2013-03-26 | 170.000 | 15,337 | +1,485 | 0.56% | 2,607,290 |
| 2013-03-20 | 2013-03-18 | 186.667 | 13,852 | +315 | 0.50% | 2,585,707 |
| 2013-03-19 | 2013-03-15 | 176.667 | 13,537 | -3,915 | 0.49% | 2,391,537 |
| 2013-03-18 | 2013-03-14 | 196.667 | 17,452 | -3,000 | 0.63% | 3,432,227 |
| 2013-03-15 | 2013-03-13 | 223.333 | 20,452 | -3,150 | 0.74% | 4,567,613 |
| 2013-03-13 | 2013-03-11 | 180.000 | 23,602 | -2,100 | 0.86% | 4,248,360 |
| 2013-03-11 | 2013-03-07 | 170.000 | 25,702 | -1,066 | 0.93% | 4,369,340 |
| 2013-02-06 | 2013-02-04 | 183.333 | 26,768 | -2,417 | 0.97% | 4,907,467 |
| 2013-02-05 | 2013-02-01 | 180.000 | 29,185 | -6,000 | 1.06% | 5,253,300 |
| 2013-02-01 | 2013-01-30 | 173.333 | 35,185 | +6,360 | 1.29% | 6,098,733 |
| 2013-01-24 | 2013-01-22 | 160.000 | 28,825 | +300 | 1.05% | 4,612,000 |
| 2013-01-23 | 2013-01-21 | 158.333 | 28,525 | +450 | 1.04% | 4,516,458 |
| 2013-01-22 | 2013-01-18 | 161.667 | 28,075 | +450 | 1.03% | 4,538,792 |
| 2013-01-21 | 2013-01-17 | 160.000 | 27,625 | +1,500 | 1.01% | 4,420,000 |
| 2013-01-04 | 2013-01-02 | 166.667 | 26,125 | +600 | 0.95% | 4,354,167 |
| 2012-11-02 | 2012-10-31 | 136.667 | 25,525 | +300 | 0.93% | 3,488,417 |
| 2012-11-01 | 2012-10-30 | 138.333 | 25,225 | +900 | 0.92% | 3,489,458 |
| 2012-10-30 | 2012-10-26 | 136.667 | 24,325 | +180 | 0.89% | 3,324,417 |
| 2012-10-22 | 2012-10-18 | 128.333 | 24,145 | +600 | 0.88% | 3,098,608 |
| 2012-10-08 | 2012-10-04 | 155.000 | 23,545 | -184 | 0.86% | 3,649,475 |
| 2012-09-28 | 2012-09-26 | 146.667 | 23,729 | +30 | 0.87% | 3,480,253 |
| 2012-09-27 | 2012-09-25 | 166.667 | 23,699 | -60 | 0.87% | 3,949,833 |
| 2012-09-26 | 2012-09-24 | 148.333 | 23,759 | -30 | 0.87% | 3,524,252 |
| 2012-09-25 | 2012-09-21 | 145.000 | 23,789 | -330 | 0.87% | 3,449,405 |
| 2012-09-24 | 2012-09-20 | 148.333 | 24,119 | +600 | 0.88% | 3,577,652 |
| 2012-09-20 | 2012-09-18 | 155.000 | 23,519 | -30 | 0.86% | 3,645,445 |
| 2012-09-07 | 2012-09-05 | 163.333 | 23,549 | +330 | 0.86% | 3,846,337 |
| 2012-09-05 | 2012-09-03 | 173.333 | 23,219 | -30 | 0.85% | 4,024,627 |
| 2012-09-03 | 2012-08-30 | 170.000 | 23,249 | +300 | 0.85% | 3,952,330 |
| 2012-08-29 | 2012-08-27 | 166.667 | 22,949 | -150 | 0.84% | 3,824,833 |
| 2012-08-27 | 2012-08-23 | 183.333 | 23,099 | -1,965 | 0.84% | 4,234,817 |
| 2012-08-24 | 2012-08-22 | 160.000 | 25,064 | -15 | 0.92% | 4,010,240 |
| 2012-08-23 | 2012-08-21 | 158.333 | 25,079 | +150 | 0.92% | 3,970,842 |
| 2012-08-22 | 2012-08-20 | 161.667 | 24,929 | +3,150 | 0.91% | 4,030,188 |
| 2012-08-21 | 2012-08-17 | 163.333 | 21,779 | +3,750 | 0.80% | 3,557,237 |
| 2012-08-20 | 2012-08-16 | 141.667 | 18,029 | -300 | 0.66% | 2,554,108 |
| 2012-08-17 | 2012-08-15 | 128.333 | 18,329 | -900 | 0.67% | 2,352,222 |
| 2012-08-08 | 2012-08-06 | 118.333 | 19,229 | -600 | 0.69% | 2,275,432 |
| 2012-08-07 | 2012-08-03 | 110.000 | 19,829 | +645 | 0.71% | 2,181,190 |
| 2012-08-06 | 2012-08-02 | 111.667 | 19,184 | +1,200 | 0.69% | 2,142,213 |
| 2012-08-03 | 2012-08-01 | 108.333 | 17,984 | +2,715 | 0.64% | 1,948,267 |
| 2012-08-02 | 2012-07-31 | 110.000 | 15,269 | +1,830 | 0.55% | 1,679,590 |
| 2012-08-01 | 2012-07-30 | 93.333 | 13,439 | -2,400 | 0.48% | 1,254,307 |
| 2012-07-31 | 2012-07-27 | 83.333 | 15,839 | +705 | 0.57% | 1,319,917 |
| 2012-07-27 | 2012-07-25 | 74.667 | 15,134 | +300 | 0.54% | 1,130,005 |
| 2012-07-12 | 2012-07-10 | 63.000 | 14,834 | +825 | 0.54% | 934,542 |
| 2012-07-11 | 2012-07-09 | 63.000 | 14,009 | +900 | 0.51% | 882,567 |
| 2012-07-10 | 2012-07-06 | 66.667 | 13,109 | +1,425 | 0.48% | 873,933 |
| 2012-07-04 | 2012-06-29 | 65.333 | 11,684 | -45 | 0.43% | 763,355 |
| 2012-06-29 | 2012-06-27 | 63.333 | 11,729 | -30 | 0.43% | 742,837 |
| 2012-05-18 | 2012-05-16 | 63.333 | 11,759 | -45 | 0.43% | 744,737 |
| 2012-05-10 | 2012-05-08 | 64.333 | 11,804 | -135 | 0.43% | 759,391 |
| 2012-04-18 | 2012-04-16 | 91.667 | 11,939 | -30 | 0.44% | 1,094,408 |
| 2012-04-10 | 2012-04-03 | 90.000 | 11,969 | -180 | 0.44% | 1,077,210 |
| 2012-04-05 | 2012-04-02 | 95.000 | 12,149 | -150 | 0.44% | 1,154,155 |
| 2012-04-03 | 2012-03-30 | 95.000 | 12,299 | -150 | 0.45% | 1,168,405 |
| 2012-03-27 | 2012-03-23 | 86.667 | 12,449 | -15 | 0.45% | 1,078,913 |
| 2012-03-23 | 2012-03-21 | 93.333 | 12,464 | +45 | 0.46% | 1,163,307 |
| 2012-03-14 | 2012-03-12 | 95.000 | 12,419 | -600 | 0.45% | 1,179,805 |
| 2012-03-09 | 2012-03-07 | 91.667 | 13,019 | +180 | 0.48% | 1,193,408 |
| 2012-03-08 | 2012-03-06 | 90.000 | 12,839 | +795 | 0.47% | 1,155,510 |
| 2012-03-07 | 2012-03-05 | 91.667 | 12,044 | +180 | 0.44% | 1,104,033 |
| 2012-03-06 | 2012-03-02 | 93.333 | 11,864 | +45 | 0.43% | 1,107,307 |
| 2012-03-05 | 2012-03-01 | 90.000 | 11,819 | +285 | 0.43% | 1,063,710 |
| 2012-02-29 | 2012-02-27 | 93.333 | 11,534 | -1,530 | 0.42% | 1,076,507 |
| 2012-02-20 | 2012-02-16 | 76.667 | 13,064 | +210 | 0.48% | 1,001,573 |
| 2012-02-16 | 2012-02-14 | 81.667 | 12,854 | +300 | 0.47% | 1,049,743 |
| 2012-02-09 | 2012-02-07 | 78.333 | 12,554 | +105 | 0.46% | 983,397 |
| 2012-02-08 | 2012-02-06 | 75.333 | 12,449 | +600 | 0.45% | 937,825 |
| 2012-02-07 | 2012-02-03 | 81.333 | 11,849 | +300 | 0.43% | 963,719 |
| 2012-02-06 | 2012-02-02 | 65.000 | 11,549 | +600 | 0.42% | 750,685 |
| 2012-02-01 | 2012-01-30 | 63.667 | 10,949 | +840 | 0.40% | 697,086 |
| 2012-01-16 | 2012-01-12 | 52.000 | 10,109 | -96 | 0.37% | 525,668 |
| 2011-12-29 | 2011-12-23 | 62.000 | 10,205 | +468 | 0.37% | 632,710 |
| 2011-11-11 | 2011-11-09 | 67.333 | 9,737 | +75 | 0.36% | 655,625 |
| 2011-10-24 | 2011-10-20 | 71.000 | 9,662 | +150 | 0.35% | 686,002 |
| 2011-10-20 | 2011-10-18 | 73.333 | 9,512 | +60 | 0.35% | 697,547 |
| 2011-10-19 | 2011-10-17 | 78.333 | 9,452 | +300 | 0.35% | 740,407 |
| 2011-09-08 | 2011-09-06 | 116.667 | 9,152 | +165 | 0.33% | 1,067,733 |
| 2011-09-05 | 2011-09-01 | 126.667 | 8,987 | +150 | 0.33% | 1,138,353 |
| 2011-09-02 | 2011-08-31 | 126.667 | 8,837 | +150 | 0.32% | 1,119,353 |
| 2011-09-01 | 2011-08-30 | 126.667 | 8,687 | +150 | 0.32% | 1,100,353 |
| 2011-08-30 | 2011-08-26 | 131.667 | 8,537 | +150 | 0.31% | 1,124,038 |
| 2011-08-15 | 2011-08-11 | 133.333 | 8,387 | +150 | 0.31% | 1,118,267 |
| 2011-08-12 | 2011-08-10 | 140.000 | 8,237 | +150 | 0.30% | 1,153,180 |
| 2011-08-10 | 2011-08-08 | 140.000 | 8,087 | +150 | 0.30% | 1,132,180 |
| 2011-08-03 | 2011-08-01 | 136.667 | 7,937 | +150 | 0.29% | 1,084,723 |
| 2011-08-01 | 2011-07-28 | 143.333 | 7,787 | +150 | 0.28% | 1,116,137 |
| 2011-07-29 | 2011-07-27 | 141.667 | 7,637 | +150 | 0.28% | 1,081,908 |
| 2011-07-19 | 2011-07-15 | 121.667 | 7,487 | +150 | 0.27% | 910,918 |
| 2011-05-24 | 2011-05-20 | 213.333 | 7,337 | -13 | 0.27% | 1,565,227 |
| 2011-04-20 | 2011-04-18 | 206.667 | 7,350 | +1,500 | 0.27% | 1,519,000 |
| 2011-04-19 | 2011-04-15 | 216.667 | 5,850 | +3,000 | 0.21% | 1,267,500 |
| 2011-04-18 | 2011-04-14 | 190.000 | 2,850 | -16,124 | 0.10% | 541,500 |
| 2011-04-15 | 2011-04-13 | 180.000 | 18,974 | -2,100 | 0.69% | 3,415,320 |
| 2011-04-14 | 2011-04-12 | 180.000 | 21,074 | -45 | 0.77% | 3,793,320 |
| 2011-04-13 | 2011-04-11 | 183.333 | 21,119 | -1,230 | 0.77% | 3,871,817 |
| 2011-04-12 | 2011-04-08 | 180.000 | 22,349 | -1,260 | 0.82% | 4,022,820 |
| 2011-04-08 | 2011-04-06 | 183.333 | 23,609 | -1,530 | 0.86% | 4,328,317 |
| 2011-04-07 | 2011-04-04 | 180.000 | 25,139 | -2,070 | 0.92% | 4,525,020 |
| 2011-04-06 | 2011-04-01 | 183.333 | 27,209 | -300 | 0.99% | 4,988,317 |
| 2011-04-04 | 2011-03-31 | 176.667 | 27,509 | -810 | 1.01% | 4,859,923 |
| 2011-04-01 | 2011-03-30 | 180.000 | 28,319 | -1,350 | 1.03% | 5,097,420 |
| 2011-03-31 | 2011-03-29 | 183.333 | 29,669 | -300 | 1.08% | 5,439,317 |
| 2011-03-29 | 2011-03-25 | 180.000 | 29,969 | -5,040 | 1.10% | 5,394,420 |
| 2011-03-22 | 2011-03-18 | 165.000 | 35,009 | -2,940 | 1.28% | 5,776,485 |
| 2011-03-21 | 2011-03-17 | 166.667 | 37,949 | -3,060 | 1.39% | 6,324,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 41,009 | -6,000 | 1.50% | 7,244,923 |
| 2011-03-17 | 2011-03-15 | 166.667 | 47,009 | -6,000 | 1.72% | 7,834,833 |
| 2011-03-16 | 2011-03-14 | 166.667 | 53,009 | -6,000 | 1.94% | 8,834,833 |
| 2011-03-15 | 2011-03-11 | 196.667 | 59,009 | +1,623 | 2.16% | 11,605,103 |
| 2011-03-14 | 2011-03-10 | 226.667 | 57,386 | -3,495 | 2.10% | 13,007,493 |
| 2011-03-11 | 2011-03-09 | 213.333 | 60,881 | -9,495 | 2.22% | 12,987,947 |
| 2011-03-10 | 2011-03-08 | 161.667 | 70,376 | -2,505 | 2.57% | 11,377,453 |
| 2011-03-09 | 2011-03-07 | 161.667 | 72,881 | -2,100 | 2.66% | 11,782,428 |
| 2011-03-08 | 2011-03-04 | 158.333 | 74,981 | -9,900 | 2.74% | 11,871,992 |
| 2011-03-07 | 2011-03-03 | 166.667 | 84,881 | -3,600 | 3.10% | 14,146,833 |
| 2011-03-04 | 2011-03-02 | 170.000 | 88,481 | -6,000 | 3.23% | 15,041,770 |
| 2011-03-03 | 2011-03-01 | 166.667 | 94,481 | -3,900 | 3.45% | 15,746,833 |
| 2011-03-02 | 2011-02-28 | 176.667 | 98,381 | -1,500 | 3.60% | 17,380,643 |
| 2011-03-01 | 2011-02-25 | 170.000 | 99,881 | -650 | 3.65% | 16,979,770 |
| 2011-02-25 | 2011-02-23 | 203.333 | 100,531 | -4,926,899 | 3.67% | 20,441,303 |
| 2011-02-11 | 2011-02-09 | 227.907 | 5,027,430 | +4,873,016 | 183.71% | 1,145,786,372 |
| 2011-01-24 | 2011-01-20 | 303.876 | 154,414 | -37 | 22.05% | 46,922,704 |
| 2010-12-30 | 2010-12-28 | 282.171 | 154,451 | +102 | 22.05% | 43,581,522 |
| 2010-12-10 | 2010-12-08 | 488.372 | 154,349 | -10 | 22.04% | 75,379,744 |
| 2010-11-19 | 2010-11-17 | 586.047 | 154,359 | -267 | 22.04% | 90,461,553 |
| 2010-11-18 | 2010-11-16 | 564.341 | 154,626 | -9 | 22.08% | 87,261,805 |
| 2010-11-17 | 2010-11-15 | 596.899 | 154,635 | -921 | 22.08% | 92,301,512 |
| 2010-11-16 | 2010-11-12 | 607.752 | 155,556 | -277 | 22.21% | 94,539,460 |
| 2010-11-11 | 2010-11-09 | 629.457 | 155,833 | -92 | 22.25% | 98,090,229 |
| 2010-11-10 | 2010-11-08 | 607.752 | 155,925 | -534 | 22.26% | 94,763,721 |
| 2010-11-08 | 2010-11-04 | 640.310 | 156,459 | -387 | 22.34% | 100,182,274 |
| 2010-11-01 | 2010-10-28 | 889.922 | 156,846 | -461 | 22.39% | 139,580,781 |
| 2010-10-29 | 2010-10-27 | 857.364 | 157,307 | -92 | 22.46% | 134,869,412 |
| 2010-07-02 | 2010-06-29 | 759.690 | 157,399 | -231 | 22.47% | 119,574,434 |
| 2010-06-28 | 2010-06-24 | 748.837 | 157,630 | +56 | 22.50% | 118,039,209 |
| 2010-06-25 | 2010-06-23 | 792.248 | 157,574 | +27 | 22.50% | 124,837,696 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 157,547 | -1,658 | 22.49% | 169,271,428 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 159,205 | -185 | 22.73% | 169,325,008 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 159,390 | -1,842 | 22.76% | 190,279,535 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 161,232 | -2,428 | 23.02% | 181,979,684 |
| 2010-05-26 | 2010-05-24 | 911.628 | 163,660 | -55 | 23.37% | 149,197,023 |
| 2010-05-25 | 2010-05-20 | 879.070 | 163,715 | +37 | 23.37% | 143,916,907 |
| 2010-05-24 | 2010-05-19 | 976.744 | 163,678 | -1,091 | 23.37% | 159,871,535 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 164,769 | -1,163 | 23.52% | 173,454,498 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 165,932 | -852 | 23.69% | 232,304,800 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 166,784 | -769 | 23.81% | 217,207,070 |
| 2010-04-07 | 2010-03-31 | 976.744 | 167,553 | -2,465 | 23.92% | 163,656,419 |
| 2010-04-01 | 2010-03-30 | 987.597 | 170,018 | -2,778 | 24.27% | 167,909,250 |
| 2010-03-31 | 2010-03-29 | 651.163 | 172,796 | -1,843 | 24.67% | 112,518,326 |
| 2010-03-30 | 2010-03-26 | 488.372 | 174,639 | -2,626 | 24.93% | 85,288,814 |
| 2010-03-29 | 2010-03-25 | 423.256 | 177,265 | -4,349 | 25.31% | 75,028,442 |
| 2010-03-26 | 2010-03-24 | 358.140 | 181,614 | -922 | 25.93% | 65,043,153 |
| 2010-03-22 | 2010-03-18 | 347.287 | 182,536 | +184 | 26.06% | 63,392,347 |
| 2010-03-01 | 2010-02-25 | 314.729 | 182,352 | +1,401 | 26.03% | 57,391,405 |
| 2010-02-26 | 2010-02-24 | 325.581 | 180,951 | -466 | 25.83% | 58,914,279 |
| 2010-02-09 | 2010-02-05 | 640.310 | 181,417 | +1,382 | 25.90% | 116,163,133 |
| 2010-02-08 | 2010-02-04 | 672.868 | 180,035 | +437 | 25.70% | 121,139,829 |
| 2010-02-05 | 2010-02-03 | 662.016 | 179,598 | +473 | 25.64% | 118,896,660 |
| 2010-02-04 | 2010-02-02 | 651.163 | 179,125 | +395 | 25.57% | 116,639,535 |
| 2010-02-03 | 2010-02-01 | 651.163 | 178,730 | +184 | 25.52% | 116,382,326 |
| 2010-02-01 | 2010-01-28 | 640.310 | 178,546 | +507 | 25.49% | 114,324,803 |
| 2010-01-26 | 2010-01-22 | 748.837 | 178,039 | +147,428 | 25.42% | 133,322,228 |
| 2010-01-20 | 2010-01-18 | 662.016 | 30,611 | -20 | 4.37% | 20,264,957 |
| 2010-01-13 | 2010-01-11 | 640.310 | 30,631 | +28 | 4.37% | 19,613,338 |
| 2009-12-23 | 2009-12-21 | 683.721 | 30,603 | +46 | 4.88% | 20,923,912 |
| 2009-12-21 | 2009-12-17 | 705.426 | 30,557 | +130 | 4.88% | 21,555,713 |
| 2009-12-15 | 2009-12-11 | 792.248 | 30,427 | +73 | 6.35% | 24,105,732 |
| 2009-12-14 | 2009-12-10 | 770.543 | 30,354 | -507 | 6.33% | 23,389,051 |
| 2009-12-09 | 2009-12-07 | 944.186 | 30,861 | +36 | 6.44% | 29,138,526 |
| 2009-12-08 | 2009-12-04 | 998.450 | 30,825 | +23 | 6.43% | 30,777,209 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 30,802 | -64 | 6.43% | 32,759,957 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 30,866 | -369 | 6.44% | 32,828,025 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 31,235 | -23 | 6.52% | 32,881,496 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 31,258 | +10 | 6.52% | 34,262,645 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 31,248 | +26 | 6.52% | 33,234,307 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 31,222 | -23 | 6.51% | 35,578,558 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 31,245 | -37 | 6.52% | 36,961,140 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 31,282 | -73 | 6.53% | 38,023,392 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 31,355 | -92 | 6.54% | 35,730,116 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 31,447 | +27 | 6.56% | 37,200,095 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 31,420 | -46 | 6.56% | 38,873,116 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 31,466 | +101 | 6.57% | 38,247,045 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 31,365 | -276 | 6.54% | 34,039,535 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 31,641 | +37 | 6.60% | 32,965,507 |
| 2009-10-22 | 2009-10-20 | 879.070 | 31,604 | +18 | 6.59% | 27,782,121 |
| 2009-10-19 | 2009-10-15 | 846.512 | 31,586 | +74 | 6.59% | 26,737,916 |
| 2009-10-15 | 2009-10-13 | 889.922 | 31,512 | +23 | 6.57% | 28,043,237 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 31,489 | -147 | 6.57% | 32,465,403 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 31,636 | -139 | 6.60% | 34,333,643 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 31,775 | -46 | 6.63% | 33,449,961 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 31,821 | -91 | 6.64% | 34,534,419 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 31,912 | -1 | 6.66% | 35,672,174 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 31,913 | +115 | 6.66% | 36,365,977 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 31,798 | -478 | 6.63% | 36,580,025 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 32,276 | -10 | 6.73% | 37,129,910 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 32,286 | -350 | 6.74% | 38,192,586 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 32,636 | -773 | 6.81% | 38,960,806 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 33,409 | -922 | 6.97% | 42,421,660 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 34,331 | -460 | 7.16% | 42,474,633 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 34,791 | -597 | 7.26% | 40,023,135 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 35,388 | -277 | 7.38% | 41,093,972 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 35,665 | -1,843 | 7.44% | 41,802,698 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 37,508 | -460 | 7.83% | 45,184,056 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 37,968 | -65 | 7.92% | 46,562,307 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 38,033 | -946 | 7.94% | 45,403,736 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 38,979 | -317 | 8.13% | 43,994,902 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 39,296 | -922 | 8.20% | 44,779,163 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 40,218 | -942 | 8.39% | 47,139,237 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 41,160 | -507 | 8.59% | 46,903,256 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 41,667 | -46 | 8.69% | 47,028,800 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 41,713 | -922 | 8.70% | 49,796,915 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 42,635 | -737 | 8.90% | 55,061,946 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 43,372 | -626 | 9.05% | 51,306,722 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 43,998 | +32 | 9.18% | 49,182,260 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 43,966 | -46 | 9.65% | 51,532,242 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 44,012 | -276 | 9.66% | 53,974,406 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 44,288 | +46 | 9.72% | 56,716,105 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 44,242 | -28 | 9.71% | 59,538,071 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 44,270 | -461 | 10.57% | 57,173,504 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 44,731 | -105 | 10.68% | 52,914,346 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 44,836 | -26 | 10.70% | 55,958,109 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 44,862 | -497 | 10.71% | 56,477,433 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 45,359 | -667 | 10.83% | 56,610,845 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 46,026 | -1,436 | 10.99% | 58,442,316 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 47,462 | -461 | 11.33% | 59,750,611 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 47,923 | +9,012 | 11.44% | 61,891,254 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 38,911 | -46 | 9.29% | 49,830,211 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 38,957 | -164 | 9.30% | 52,848,643 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 39,121 | -1,843 | 9.34% | 53,495,693 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 40,964 | -553 | 9.78% | 57,794,171 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 41,517 | -1,947 | 9.91% | 60,827,233 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 43,464 | -636 | 10.37% | 45,755,126 |
| 2009-07-06 | 2009-07-02 | 976.744 | 44,100 | +33 | 10.53% | 43,074,419 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 44,067 | -97 | 10.52% | 61,693,800 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 44,164 | -913 | 10.54% | 60,391,702 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 45,077 | -184 | 11.26% | 63,597,008 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 45,261 | -47 | 11.30% | 63,856,605 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 45,308 | -390 | 11.31% | 67,856,633 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 45,698 | -46 | 11.41% | 68,936,673 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 45,744 | -1,640 | 11.42% | 73,474,084 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 47,384 | -956 | 11.83% | 82,793,439 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 48,340 | -1,014 | 12.96% | 90,759,287 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 49,354 | -33 | 13.24% | 94,269,966 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 49,387 | +1 | 13.25% | 93,797,016 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 49,386 | +52 | 13.25% | 94,331,088 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 49,334 | -742 | 13.23% | 99,585,842 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 50,076 | -43 | 13.43% | 91,844,819 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 50,119 | -33 | 13.44% | 90,291,904 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 50,152 | -45 | 13.45% | 93,072,781 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 50,197 | -109 | 13.46% | 94,245,840 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 50,306 | +56 | 13.49% | 97,726,229 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 50,250 | -92 | 13.48% | 92,709,302 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 50,342 | -19 | 13.50% | 95,064,428 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 50,361 | +46,182 | 13.51% | 95,646,860 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 4,179 | +28 | 1.12% | 8,118,274 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 4,151 | +295 | 1.11% | 7,568,335 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 3,856 | +18 | 1.03% | 6,946,778 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 3,838 | +19 | 1.03% | 6,456,171 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3,819 | +138 | 1.02% | 6,548,549 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 3,681 | -105 | 0.99% | 6,751,353 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 3,786 | -66 | 1.02% | 5,300,400 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 3,852 | -9 | 1.03% | 4,807,535 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 3,861 | +37 | 1.04% | 4,693,060 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 3,824 | -114 | 1.03% | 4,648,087 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 3,938 | -19 | 1.06% | 5,171,296 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 3,957 | -102 | 1.06% | 5,239,191 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 4,059 | -9 | 1.09% | 5,109,935 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 4,068 | +63 | 1.24% | 5,209,563 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 4,005 | +61 | 1.23% | 4,346,512 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 3,944 | -13 | 1.21% | 4,023,491 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 3,957 | +74 | 1.21% | 4,036,753 |
| 2009-04-30 | 2009-04-28 | 965.891 | 3,883 | +46 | 1.19% | 3,750,557 |
| 2009-04-29 | 2009-04-27 | 987.597 | 3,837 | -74 | 1.17% | 3,789,409 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 3,911 | +9 | 1.20% | 4,626,501 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 3,902 | +166 | 1.19% | 4,742,896 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 3,736 | +6 | 1.14% | 4,784,397 |
| 2009-04-21 | 2009-04-17 | 835.659 | 3,730 | +18 | 1.14% | 3,117,008 |
| 2009-04-20 | 2009-04-16 | 900.775 | 3,712 | -1 | 1.14% | 3,343,678 |
| 2009-04-17 | 2009-04-15 | 944.186 | 3,713 | -194 | 1.14% | 3,505,763 |
| 2009-04-16 | 2009-04-14 | 683.721 | 3,907 | -158 | 1.20% | 2,671,298 |
| 2009-04-15 | 2009-04-09 | 629.457 | 4,065 | -46 | 1.24% | 2,558,744 |
| 2009-04-08 | 2009-04-06 | 629.457 | 4,111 | -254 | 1.26% | 2,587,699 |
| 2009-04-06 | 2009-04-02 | 662.016 | 4,365 | -138 | 1.34% | 2,889,698 |
| 2009-03-31 | 2009-03-27 | 575.194 | 4,503 | +23 | 1.38% | 2,590,098 |
| 2009-03-30 | 2009-03-26 | 596.899 | 4,480 | -27 | 1.37% | 2,674,109 |
| 2009-03-20 | 2009-03-18 | 596.899 | 4,507 | +28 | 1.38% | 2,690,225 |
| 2009-03-17 | 2009-03-13 | 640.310 | 4,479 | +9 | 1.37% | 2,867,949 |
| 2009-03-13 | 2009-03-11 | 705.426 | 4,470 | -46 | 1.37% | 3,153,256 |
| 2009-03-12 | 2009-03-10 | 640.310 | 4,516 | -115 | 1.38% | 2,891,640 |
| 2009-03-06 | 2009-03-04 | 607.752 | 4,631 | +92 | 1.42% | 2,814,499 |
| 2009-02-17 | 2009-02-13 | 889.922 | 4,539 | +14 | 1.62% | 4,039,358 |
| 2009-02-12 | 2009-02-10 | 965.891 | 4,525 | +46 | 1.61% | 4,370,659 |
| 2009-02-11 | 2009-02-09 | 976.744 | 4,479 | -9 | 1.60% | 4,374,837 |
| 2009-02-09 | 2009-02-05 | 868.217 | 4,488 | -138 | 1.60% | 3,896,558 |
| 2009-02-05 | 2009-02-03 | 857.364 | 4,626 | -79 | 1.65% | 3,966,167 |
| 2009-02-04 | 2009-02-02 | 922.481 | 4,705 | -102 | 1.68% | 4,340,271 |
| 2009-02-03 | 2009-01-30 | 998.450 | 4,807 | -72 | 1.71% | 4,799,547 |
| 2009-01-30 | 2009-01-23 | 944.186 | 4,879 | -26 | 2.08% | 4,606,684 |
| 2009-01-29 | 2009-01-22 | 998.450 | 4,905 | -27 | 2.09% | 4,897,395 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 4,932 | -19 | 2.10% | 5,138,456 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 4,951 | +360 | 2.11% | 5,426,910 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 4,591 | +27 | 1.96% | 4,833,006 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 4,564 | +3 | 1.95% | 5,002,710 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 4,561 | -14 | 1.94% | 5,692,411 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 4,575 | -23 | 1.95% | 5,908,488 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 4,598 | -37 | 1.96% | 6,736,605 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 4,635 | +65 | 1.98% | 7,142,930 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 4,570 | +73 | 1.95% | 4,860,496 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 4,497 | +10 | 2.38% | 6,930,260 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 4,487 | -19 | 2.38% | 7,450,507 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 4,506 | +9 | 2.39% | 8,509,005 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 4,497 | -70 | 2.38% | 7,662,330 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 4,567 | -31 | 2.42% | 7,186,829 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 4,598 | +9 | 2.44% | 7,584,918 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 4,589 | +30 | 2.43% | 6,872,828 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 4,559 | +3 | 2.42% | 7,669,016 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 4,556 | -93 | 2.42% | 6,675,070 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 4,649 | -17 | 2.47% | 7,013,143 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 4,666 | -5 | 2.47% | 7,190,704 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 4,671 | +16 | 2.48% | 7,451,874 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 4,655 | -28 | 2.47% | 7,577,907 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 4,683 | +57 | 2.48% | 8,233,367 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 4,626 | +33 | 2.45% | 7,028,651 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 4,593 | -16 | 2.44% | 6,878,819 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 4,609 | -26 | 2.44% | 7,503,023 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 4,635 | +6 | 2.46% | 7,796,860 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 4,629 | -25 | 2.45% | 9,595,307 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 4,654 | -19 | 2.47% | 10,354,248 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 4,673 | -46 | 2.48% | 11,106,526 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 4,719 | +38 | 2.50% | 11,932,851 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 4,681 | +57 | 2.48% | 11,176,341 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 4,624 | -14 | 2.45% | 11,692,626 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 4,638 | -282 | 2.46% | 12,080,372 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 4,920 | -23 | 2.61% | 11,960,558 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 4,943 | +40 | 2.62% | 10,621,702 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 4,903 | -40 | 2.60% | 11,174,279 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 4,943 | +13 | 2.62% | 11,801,891 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 4,930 | -236 | 2.61% | 14,178,527 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 5,166 | -79 | 2.74% | 17,099,860 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 5,245 | +42 | 2.78% | 15,938,295 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 5,203 | +49 | 2.76% | 19,481,000 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 5,154 | +47 | 2.73% | 20,975,581 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 5,107 | -34 | 2.71% | 20,507,178 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 5,141 | +72 | 2.73% | 22,317,519 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 5,069 | +21 | 2.69% | 24,205,457 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 5,048 | -18 | 2.68% | 26,844,403 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 5,066 | -45 | 2.69% | 23,916,233 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 5,111 | -117 | 2.71% | 23,296,651 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 5,228 | -108 | 2.77% | 28,368,992 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 5,336 | -58 | 2.83% | 26,638,636 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 5,394 | -514 | 2.86% | 32,196,744 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 5,908 | +27 | 3.13% | 42,317,767 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 5,881 | +47 | 3.12% | 32,550,651 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 5,834 | +47 | 3.09% | 33,556,806 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 5,787 | +9 | 3.07% | 35,798,651 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 5,778 | -29 | 3.06% | 38,878,326 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 5,807 | +19 | 3.08% | 37,813,023 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 5,788 | +23 | 3.07% | 17,902,419 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 5,765 | +9 | 3.06% | 25,026,357 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 5,756 | +27 | 3.05% | 26,861,333 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 5,729 | -18 | 3.04% | 41,035,628 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 5,747 | -118 | 3.05% | 41,164,558 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 5,865 | -46 | 3.11% | 45,192,326 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 5,911 | +43 | 3.13% | 46,829,783 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 5,868 | -15 | 3.11% | 47,762,791 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 5,883 | +41 | 3.12% | 46,607,953 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 5,842 | +69 | 3.10% | 46,283,132 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 5,773 | +9 | 3.06% | 46,363,008 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 5,764 | +10 | 3.06% | 46,916,279 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 5,754 | -14 | 3.05% | 49,332,744 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 5,768 | +16 | 3.06% | 50,704,744 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 5,752 | +32 | 3.05% | 47,442,853 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 5,720 | -56 | 3.03% | 49,041,240 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 5,776 | +27 | 3.06% | 47,013,953 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 5,749 | +9 | 3.05% | 45,546,341 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 5,740 | -2 | 3.04% | 41,114,419 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 5,742 | -26 | 3.04% | 44,867,721 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 5,768 | -1 | 3.06% | 46,322,853 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 5,769 | +54 | 3.06% | 46,956,977 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 5,715 | +10 | 3.03% | 47,137,674 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 5,705 | +56 | 3.03% | 55,104,109 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 5,649 | -156 | 3.00% | 49,658,651 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 5,805 | -23 | 3.08% | 42,210,000 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 5,828 | +83 | 3.09% | 46,804,713 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 5,745 | +37 | 3.05% | 54,866,977 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 5,708 | -103 | 3.03% | 57,610,977 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 5,811 | +5 | 3.08% | 59,281,209 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 5,806 | +69 | 3.08% | 63,640,961 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 5,737 | +196 | 3.04% | 68,488,217 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 5,541 | -139 | 2.94% | 67,952,419 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 5,680 | +7 | 3.01% | 72,122,791 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 5,673 | -55 | 3.01% | 71,418,233 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 5,728 | +23 | 3.04% | 69,624,062 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 5,705 | +480 | 3.03% | 73,059,380 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 5,225 | -50 | 2.77% | 66,912,403 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 5,275 | +623 | 2.80% | 58,393,023 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 4,652 | +220 | 2.47% | 65,128,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 4,432 | +279 | 2.35% | 55,314,109 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 4,153 | +490 | 2.20% | 48,226,310 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 3,663 | +490 | 1.94% | 41,343,628 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 3,173 | +212 | 1.68% | 35,468,729 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 2,961 | -208 | 1.57% | 34,705,674 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 3,169 | +524 | 1.68% | 35,080,093 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 2,645 | -42 | 1.40% | 27,270,155 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 2,687 | +54 | 1.42% | 24,787,054 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 2,633 | +26 | 1.40% | 23,431,659 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 2,607 | -30 | 1.38% | 22,634,419 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 2,637 | -144 | 1.40% | 20,605,395 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 2,781 | +32 | 1.47% | 19,919,721 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 2,749 | +154 | 1.46% | 19,690,512 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 2,595 | -106 | 1.38% | 18,869,070 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 2,701 | -9 | 1.43% | 18,760,434 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 2,710 | +129 | 1.44% | 18,528,837 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 2,581 | +65 | 1.37% | 18,767,271 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 2,516 | +9 | 1.33% | 18,840,744 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 2,507 | -9 | 1.33% | 18,773,349 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 2,516 | -48 | 1.33% | 18,567,690 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 2,564 | -10 | 1.36% | 19,200,186 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 2,574 | -18 | 1.36% | 20,113,116 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 2,592 | -77 | 1.37% | 19,691,163 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 2,669 | -28 | 1.42% | 20,276,124 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 2,697 | -37 | 1.43% | 21,074,233 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 2,734 | -23 | 1.45% | 19,879,783 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 2,757 | +116 | 1.46% | 20,346,233 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 2,641 | +184 | 1.40% | 21,209,891 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 2,457 | -26 | 1.30% | 19,998,837 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 2,483 | +41 | 1.32% | 21,018,884 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 2,442 | +55 | 1.29% | 21,731,907 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 2,387 | +5 | 1.27% | 21,501,504 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 2,382 | -99 | 1.26% | 20,422,419 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 2,481 | -11 | 1.32% | 22,348,233 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 2,492 | -153 | 1.32% | 22,717,767 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 2,645 | -129 | 1.40% | 24,112,558 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 2,774 | +65 | 1.47% | 25,890,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 2,709 | +71 | 1.44% | 26,460,000 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 2,638 | -111 | 1.40% | 26,052,806 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 2,749 | +78 | 1.46% | 25,358,992 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 2,671 | -19 | 1.42% | 21,740,698 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 2,690 | +79 | 1.43% | 24,230,853 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 2,611 | -12 | 1.38% | 25,502,791 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 2,623 | +266 | 1.39% | 25,050,667 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 2,357 | -87 | 1.25% | 21,487,070 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 2,444 | +47 | 1.30% | 20,953,984 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 2,397 | +28 | 1.35% | 18,469,907 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 2,369 | +425 | 1.33% | 17,482,853 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 1,944 | +153 | 1.09% | 14,979,349 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 1,791 | -75 | 1.01% | 12,828,558 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 1,866 | +97 | 1.05% | 13,163,256 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 1,769 | +405 | 0.99% | 12,670,977 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 1,364 | -29 | 0.77% | 8,881,860 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 1,393 | -129 | 0.78% | 9,675,411 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 1,522 | -171 | 0.85% | 8,754,450 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 1,693 | -55 | 0.95% | 8,543,744 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 1,748 | +286 | 0.98% | 9,105,860 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 1,462 | +129 | 0.82% | 7,854,000 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 1,333 | +68 | 0.75% | 8,390,667 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 1,265 | +38 | 0.71% | 7,962,636 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 1,227 | +55 | 0.69% | 6,658,140 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 1,172 | +92 | 0.66% | 6,359,690 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 1,080 | -45 | 0.61% | 6,094,884 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 1,125 | -65 | 0.63% | 5,555,233 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 1,190 | -44 | 0.67% | 4,649,302 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 1,234 | +29 | 0.69% | 5,089,054 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 1,205 | -83 | 1.42% | 4,969,457 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 1,288 | -315 | 1.52% | 5,311,752 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 1,603 | -83 | 1.89% | 4,871,132 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 1,686 | -59 | 1.99% | 5,763,767 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 1,745 | +66 | 2.06% | 6,344,225 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 1,679 | -17 | 1.98% | 5,830,946 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 1,696 | +259 | 2.00% | 7,822,636 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 1,437 | +188 | 1.69% | 7,173,860 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 1,249 | -60 | 1.47% | 7,590,822 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 1,309 | +128 | 1.54% | 7,813,411 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 1,181 | +193 | 1.39% | 7,818,403 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 988 | -124 | 1.16% | 7,505,736 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 1,112 | -217 | 1.31% | 8,327,070 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 1,329 | +319 | 1.57% | 8,365,488 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 1,010 | -151 | 1.19% | 6,576,744 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 1,161 | -144 | 1.37% | 6,552,000 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 1,305 | +156 | 1.54% | 6,231,628 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 1,149 | -153 | 1.35% | 5,611,395 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 1,302 | +341 | 1.54% | 4,592,326 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 961 | +64 | 1.15% | 3,598,163 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 897 | +129 | 1.08% | 3,504,558 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 768 | +162 | 0.92% | 3,042,233 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 606 | +26 | 0.73% | 2,597,814 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 580 | +320 | 0.70% | 2,391,938 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 260 | +5 | 0.31% | 832,403 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 255 | +26 | 0.31% | 647,581 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 229 | +19 | 0.28% | 494,569 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 210 | +41 | 0.25% | 460,372 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 169 | +17 | 0.20% | 366,822 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 152 | -9 | 0.18% | 287,033 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 161 | +29 | 0.19% | 305,775 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 132 | -3 | 0.16% | 227,777 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 135 | +27 | 0.16% | 232,953 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 108 | -22 | 0.13% | 187,535 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 130 | -46 | 0.16% | 193,287 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 176 | +46 | 0.21% | 236,850 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 130 | -18 | 0.16% | 184,822 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 148 | -42 | 0.18% | 248,961 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 190 | +65 | 0.23% | 272,186 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 125 | +9 | 0.15% | 127,519 |
| 2007-12-18 | 2007-12-14 | 1085.271 | 116 | -9 | 0.14% | 125,891 |
| 2007-12-14 | 2007-12-12 | 1085.271 | 125 | -15 | 0.15% | 135,659 |
| 2007-12-13 | 2007-12-11 | 1106.977 | 140 | -46 | 0.17% | 154,977 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 186 | +118 | 0.22% | 191,767 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 68 | -184 | 0.08% | 82,654 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 252 | -42 | 0.30% | 254,344 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 294 | +30 | 0.35% | 303,116 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 264 | -46 | 0.48% | 369,600 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 310 | -39 | 0.56% | 353,256 |
| 2007-10-10 | 2007-10-08 | 1085.271 | 349 | -92 | 0.64% | 378,760 |
| 2007-10-09 | 2007-10-05 | 781.395 | 441 | -127 | 0.80% | 344,595 |
| 2007-10-04 | 2007-10-02 | 764.031 | 568 | +29 | 0.83% | 433,970 |
| 2007-09-28 | 2007-09-25 | 824.806 | 539 | -99 | 0.78% | 444,571 |
| 2007-09-10 | 2007-09-06 | 1258.915 | 638 | +18 | 0.93% | 803,188 |
| 2007-09-04 | 2007-08-31 | 1475.969 | 620 | +28 | 0.90% | 915,101 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 592 | +23 | 0.90% | 848,074 |
| 2007-08-13 | 2007-08-09 | 1831.938 | 569 | -67 | 0.86% | 1,042,373 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 636 | +32 | 0.96% | 1,203,766 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 604 | +47 | 0.91% | 1,200,883 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 557 | -136 | 0.84% | 1,281,532 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 693 | 1.06% | 1,805,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy