History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 6 +0 0.00% 1
2025-10-13 2025-10-09 0.162 6 +0 0.00% 1
2025-10-10 2025-10-08 0.150 6 +0 0.00% 1
2025-10-09 2025-10-06 0.156 6 +0 0.00% 1
2025-10-08 2025-10-03 0.154 6 +0 0.00% 1
2025-10-06 2025-10-02 0.162 6 +0 0.00% 1
2025-10-03 2025-09-30 0.162 6 +0 0.00% 1
2025-10-02 2025-09-29 0.162 6 +0 0.00% 1
2025-09-30 2025-09-26 0.162 6 +0 0.00% 1
2025-09-29 2025-09-25 0.162 6 +0 0.00% 1
2025-09-26 2025-09-24 0.200 6 +0 0.00% 1
2025-09-25 2025-09-23 0.200 6 +0 0.00% 1
2025-09-24 2025-09-22 0.200 6 +0 0.00% 1
2025-09-23 2025-09-19 0.200 6 +0 0.00% 1
2025-09-22 2025-09-18 0.200 6 +0 0.00% 1
2025-09-19 2025-09-17 0.200 6 +0 0.00% 1
2025-09-18 2025-09-16 0.203 6 +0 0.00% 1
2025-09-17 2025-09-15 0.203 6 +0 0.00% 1
2025-09-16 2025-09-12 0.203 6 +0 0.00% 1
2025-09-15 2025-09-11 0.203 6 +0 0.00% 1
2025-09-12 2025-09-10 0.203 6 +0 0.00% 1
2025-09-11 2025-09-09 0.203 6 +0 0.00% 1
2025-09-10 2025-09-08 0.203 6 +0 0.00% 1
2025-09-09 2025-09-05 0.203 6 +0 0.00% 1
2025-09-08 2025-09-04 0.203 6 +0 0.00% 1
2025-09-05 2025-09-03 0.203 6 +0 0.00% 1
2025-09-04 2025-09-02 0.203 6 +0 0.00% 1
2025-09-03 2025-09-01 0.203 6 +0 0.00% 1
2025-09-02 2025-08-29 0.203 6 +0 0.00% 1
2025-09-01 2025-08-28 0.203 6 +0 0.00% 1
2025-08-29 2025-08-27 0.203 6 +0 0.00% 1
2025-08-28 2025-08-26 0.203 6 +0 0.00% 1
2025-08-27 2025-08-25 0.203 6 +0 0.00% 1
2025-08-26 2025-08-22 0.203 6 +0 0.00% 1
2025-08-25 2025-08-21 0.203 6 +0 0.00% 1
2025-08-22 2025-08-20 0.203 6 +0 0.00% 1
2025-08-21 2025-08-19 0.199 6 +0 0.00% 1
2025-08-20 2025-08-18 0.193 6 +0 0.00% 1
2025-08-19 2025-08-15 0.193 6 +0 0.00% 1
2025-08-18 2025-08-14 0.193 6 +0 0.00% 1
2025-08-15 2025-08-13 0.193 6 +0 0.00% 1
2025-08-14 2025-08-12 0.193 6 +0 0.00% 1
2025-08-13 2025-08-11 0.193 6 +0 0.00% 1
2025-08-12 2025-08-08 0.193 6 +0 0.00% 1
2025-08-11 2025-08-07 0.196 6 +0 0.00% 1
2025-08-08 2025-08-06 0.195 6 +0 0.00% 1
2025-08-07 2025-08-05 0.195 6 +0 0.00% 1
2025-08-06 2025-08-04 0.228 6 +0 0.00% 1
2025-08-05 2025-08-01 0.213 6 +0 0.00% 1
2025-08-04 2025-07-31 0.197 6 +0 0.00% 1
2025-08-01 2025-07-30 0.199 6 +0 0.00% 1
2025-07-31 2025-07-29 0.179 6 +0 0.00% 1
2025-07-30 2025-07-28 0.168 6 +0 0.00% 1
2025-07-29 2025-07-25 0.155 6 +0 0.00% 1
2025-07-28 2025-07-24 0.145 6 +0 0.00% 1
2025-07-25 2025-07-23 0.149 6 +0 0.00% 1
2025-07-24 2025-07-22 0.115 6 +0 0.00% 1
2025-07-23 2025-07-21 0.103 6 +0 0.00% 1
2025-07-22 2025-07-18 0.103 6 +0 0.00% 1
2025-07-21 2025-07-17 0.103 6 +0 0.00% 1
2025-07-18 2025-07-16 0.103 6 +0 0.00% 1
2025-07-17 2025-07-15 0.103 6 +0 0.00% 1
2025-07-16 2025-07-14 0.103 6 +0 0.00% 1
2025-07-15 2025-07-11 0.103 6 +0 0.00% 1
2025-07-14 2025-07-10 0.092 6 +0 0.00% 1
2025-07-11 2025-07-09 0.093 6 +0 0.00% 1
2025-07-10 2025-07-08 0.093 6 +0 0.00% 1
2025-07-09 2025-07-07 0.093 6 +0 0.00% 1
2025-07-08 2025-07-04 0.093 6 +0 0.00% 1
2025-07-07 2025-07-03 0.100 6 +0 0.00% 1
2025-07-04 2025-07-02 0.100 6 +0 0.00% 1
2025-07-03 2025-06-30 0.100 6 +0 0.00% 1
2025-07-02 2025-06-27 0.100 6 +0 0.00% 1
2025-06-30 2025-06-26 0.100 6 +0 0.00% 1
2025-06-27 2025-06-25 0.096 6 +0 0.00% 1
2025-06-26 2025-06-24 0.095 6 +0 0.00% 1
2025-06-25 2025-06-23 0.111 6 +0 0.00% 1
2025-06-24 2025-06-20 0.111 6 +0 0.00% 1
2025-06-23 2025-06-19 0.112 6 +0 0.00% 1
2025-06-20 2025-06-18 0.112 6 +0 0.00% 1
2025-06-19 2025-06-17 0.115 6 +0 0.00% 1
2025-06-18 2025-06-16 0.105 6 +0 0.00% 1
2025-06-17 2025-06-13 0.116 6 +0 0.00% 1
2025-06-16 2025-06-12 0.116 6 +0 0.00% 1
2025-06-13 2025-06-11 0.116 6 +0 0.00% 1
2025-06-12 2025-06-10 0.112 6 +0 0.00% 1
2025-06-11 2025-06-09 0.116 6 +0 0.00% 1
2025-06-10 2025-06-06 0.118 6 +0 0.00% 1
2025-06-09 2025-06-05 0.118 6 +0 0.00% 1
2025-06-06 2025-06-04 0.118 6 +0 0.00% 1
2025-06-05 2025-06-03 0.121 6 +0 0.00% 1
2025-06-04 2025-06-02 0.125 6 +0 0.00% 1
2025-06-03 2025-05-30 0.126 6 +0 0.00% 1
2025-06-02 2025-05-29 0.128 6 +0 0.00% 1
2025-05-30 2025-05-28 0.130 6 +0 0.00% 1
2025-05-29 2025-05-27 0.135 6 +0 0.00% 1
2025-05-28 2025-05-26 0.135 6 +0 0.00% 1
2025-05-27 2025-05-23 0.135 6 +0 0.00% 1
2025-05-26 2025-05-22 0.128 6 +0 0.00% 1
2025-05-23 2025-05-21 0.128 6 +0 0.00% 1
2025-05-22 2025-05-20 0.129 6 +0 0.00% 1
2025-05-21 2025-05-19 0.118 6 +0 0.00% 1
2025-05-20 2025-05-16 0.118 6 +0 0.00% 1
2025-05-19 2025-05-15 0.118 6 +0 0.00% 1
2025-05-16 2025-05-14 0.118 6 +0 0.00% 1
2025-05-15 2025-05-13 0.118 6 +0 0.00% 1
2025-05-14 2025-05-12 0.118 6 +0 0.00% 1
2025-05-13 2025-05-09 0.120 6 +0 0.00% 1
2025-05-12 2025-05-08 0.120 6 +0 0.00% 1
2025-05-09 2025-05-07 0.120 6 +0 0.00% 1
2025-05-08 2025-05-06 0.120 6 +0 0.00% 1
2025-05-07 2025-05-02 0.120 6 +0 0.00% 1
2025-05-06 2025-04-30 0.120 6 +0 0.00% 1
2025-05-02 2025-04-29 0.120 6 +0 0.00% 1
2025-04-30 2025-04-28 0.120 6 +0 0.00% 1
2025-04-29 2025-04-25 0.120 6 +0 0.00% 1
2025-04-28 2025-04-24 0.120 6 +0 0.00% 1
2025-04-25 2025-04-23 0.120 6 +0 0.00% 1
2025-04-24 2025-04-22 0.120 6 +0 0.00% 1
2025-04-23 2025-04-17 0.120 6 +0 0.00% 1
2025-04-22 2025-04-16 0.120 6 +0 0.00% 1
2025-04-17 2025-04-15 0.120 6 +0 0.00% 1
2025-04-16 2025-04-14 0.120 6 +0 0.00% 1
2025-04-15 2025-04-11 0.120 6 +0 0.00% 1
2025-04-14 2025-04-10 0.120 6 +0 0.00% 1
2025-04-11 2025-04-09 0.132 6 +0 0.00% 1
2025-04-10 2025-04-08 0.132 6 +0 0.00% 1
2025-04-09 2025-04-07 0.132 6 +0 0.00% 1
2025-04-08 2025-04-03 0.132 6 +0 0.00% 1
2025-04-07 2025-04-02 0.132 6 +0 0.00% 1
2025-04-03 2025-04-01 0.134 6 +0 0.00% 1
2025-04-02 2025-03-31 0.136 6 +0 0.00% 1
2025-04-01 2025-03-28 0.178 6 +0 0.00% 1
2025-03-31 2025-03-27 0.159 6 +0 0.00% 1
2025-03-28 2025-03-26 0.159 6 +0 0.00% 1
2025-03-27 2025-03-25 0.159 6 +0 0.00% 1
2025-03-26 2025-03-24 0.143 6 +0 0.00% 1
2025-03-25 2025-03-21 0.143 6 +0 0.00% 1
2025-03-24 2025-03-20 0.143 6 +0 0.00% 1
2025-03-21 2025-03-19 0.143 6 +0 0.00% 1
2025-03-20 2025-03-18 0.143 6 +0 0.00% 1
2025-03-19 2025-03-17 0.138 6 +0 0.00% 1
2025-03-18 2025-03-14 0.140 6 +0 0.00% 1
2025-03-17 2025-03-13 0.140 6 +0 0.00% 1
2025-03-14 2025-03-12 0.140 6 +0 0.00% 1
2025-03-13 2025-03-11 0.140 6 +0 0.00% 1
2025-03-12 2025-03-10 0.152 6 +0 0.00% 1
2025-03-11 2025-03-07 0.152 6 +0 0.00% 1
2025-03-10 2025-03-06 0.152 6 +0 0.00% 1
2025-03-07 2025-03-05 0.152 6 +0 0.00% 1
2025-03-06 2025-03-04 0.150 6 +0 0.00% 1
2025-03-05 2025-03-03 0.150 6 +0 0.00% 1
2025-03-04 2025-02-28 0.150 6 +0 0.00% 1
2025-03-03 2025-02-27 0.150 6 +0 0.00% 1
2025-02-28 2025-02-26 0.150 6 +0 0.00% 1
2025-02-27 2025-02-25 0.150 6 +0 0.00% 1
2025-02-26 2025-02-24 0.150 6 +0 0.00% 1
2025-02-25 2025-02-21 0.150 6 +0 0.00% 1
2025-02-24 2025-02-20 0.150 6 +0 0.00% 1
2025-02-21 2025-02-19 0.152 6 +0 0.00% 1
2025-02-20 2025-02-18 0.159 6 +0 0.00% 1
2025-02-19 2025-02-17 0.159 6 +0 0.00% 1
2025-02-18 2025-02-14 0.165 6 +0 0.00% 1
2025-02-17 2025-02-13 0.170 6 +0 0.00% 1
2025-02-14 2025-02-12 0.177 6 +0 0.00% 1
2025-02-13 2025-02-11 0.177 6 +0 0.00% 1
2025-02-12 2025-02-10 0.154 6 +0 0.00% 1
2025-02-11 2025-02-07 0.154 6 +0 0.00% 1
2025-02-10 2025-02-06 0.154 6 +0 0.00% 1
2025-02-07 2025-02-05 0.154 6 +0 0.00% 1
2025-02-06 2025-02-04 0.154 6 +0 0.00% 1
2025-02-05 2025-02-03 0.162 6 +0 0.00% 1
2025-02-04 2025-01-28 0.177 6 +0 0.00% 1
2025-02-03 2025-01-24 0.192 6 +0 0.00% 1
2025-01-27 2025-01-23 0.172 6 +0 0.00% 1
2025-01-24 2025-01-22 0.172 6 +0 0.00% 1
2025-01-23 2025-01-21 0.172 6 +0 0.00% 1
2025-01-22 2025-01-20 0.171 6 +0 0.00% 1
2025-01-21 2025-01-17 0.170 6 +0 0.00% 1
2025-01-20 2025-01-16 0.165 6 +0 0.00% 1
2025-01-17 2025-01-15 0.165 6 +0 0.00% 1
2025-01-16 2025-01-14 0.165 6 +0 0.00% 1
2025-01-15 2025-01-13 0.165 6 +0 0.00% 1
2025-01-14 2025-01-10 0.165 6 +0 0.00% 1
2025-01-13 2025-01-09 0.165 6 +0 0.00% 1
2025-01-10 2025-01-08 0.165 6 +0 0.00% 1
2025-01-09 2025-01-07 0.165 6 +0 0.00% 1
2025-01-08 2025-01-06 0.165 6 +0 0.00% 1
2025-01-07 2025-01-03 0.165 6 +0 0.00% 1
2025-01-06 2025-01-02 0.165 6 +0 0.00% 1
2025-01-03 2024-12-31 0.165 6 +0 0.00% 1
2025-01-02 2024-12-27 0.165 6 +0 0.00% 1
2024-12-30 2024-12-24 0.165 6 +0 0.00% 1
2024-12-27 2024-12-20 0.160 6 +0 0.00% 1
2024-12-23 2024-12-19 0.160 6 +0 0.00% 1
2024-12-20 2024-12-18 0.160 6 +0 0.00% 1
2024-12-19 2024-12-17 0.160 6 +0 0.00% 1
2024-12-18 2024-12-16 0.160 6 +0 0.00% 1
2024-12-17 2024-12-13 0.170 6 +0 0.00% 1
2024-12-16 2024-12-12 0.170 6 +0 0.00% 1
2024-12-13 2024-12-11 0.170 6 +0 0.00% 1
2024-12-12 2024-12-10 0.170 6 +0 0.00% 1
2024-12-11 2024-12-09 0.175 6 +0 0.00% 1
2024-12-10 2024-12-06 0.175 6 +0 0.00% 1
2024-12-09 2024-12-05 0.180 6 +0 0.00% 1
2024-12-06 2024-12-04 0.185 6 +0 0.00% 1
2024-12-05 2024-12-03 0.175 6 +0 0.00% 1
2024-12-04 2024-12-02 0.175 6 +0 0.00% 1
2024-12-03 2024-11-29 0.175 6 +0 0.00% 1
2024-12-02 2024-11-28 0.173 6 +0 0.00% 1
2024-11-29 2024-11-27 0.275 6 +0 0.00% 2
2024-11-28 2024-11-26 0.275 6 +0 0.00% 2
2024-11-27 2024-11-25 0.275 6 +0 0.00% 2
2024-11-26 2024-11-22 0.275 6 +0 0.00% 2
2024-11-25 2024-11-21 0.245 6 +0 0.00% 1
2024-11-22 2024-11-20 0.245 6 +0 0.00% 1
2024-11-21 2024-11-19 0.245 6 +0 0.00% 1
2024-11-20 2024-11-18 0.245 6 +0 0.00% 1
2024-11-19 2024-11-15 0.245 6 +0 0.00% 1
2024-11-18 2024-11-14 0.245 6 +0 0.00% 1
2024-11-15 2024-11-13 0.245 6 +0 0.00% 1
2024-11-14 2024-11-12 0.245 6 +0 0.00% 1
2024-11-13 2024-11-11 0.265 6 +0 0.00% 2
2024-11-12 2024-11-08 0.270 6 +0 0.00% 2
2024-11-11 2024-11-07 0.270 6 +0 0.00% 2
2024-11-08 2024-11-06 0.270 6 +0 0.00% 2
2024-11-07 2024-11-05 0.270 6 +0 0.00% 2
2024-11-06 2024-11-04 0.270 6 +0 0.00% 2
2024-11-05 2024-11-01 0.270 6 +0 0.00% 2
2024-11-04 2024-10-31 0.270 6 +0 0.00% 2
2024-11-01 2024-10-30 0.330 6 +0 0.00% 2
2024-10-31 2024-10-29 0.330 6 +0 0.00% 2
2024-10-30 2024-10-28 0.305 6 +0 0.00% 2
2024-10-29 2024-10-25 0.305 6 +0 0.00% 2
2024-10-28 2024-10-24 0.305 6 +0 0.00% 2
2024-10-25 2024-10-23 0.305 6 +0 0.00% 2
2024-10-24 2024-10-22 0.305 6 +0 0.00% 2
2024-10-23 2024-10-21 0.305 6 +0 0.00% 2
2024-10-22 2024-10-18 0.305 6 +0 0.00% 2
2024-10-21 2024-10-17 0.305 6 +0 0.00% 2
2024-10-18 2024-10-16 0.305 6 +0 0.00% 2
2024-10-17 2024-10-15 0.305 6 +0 0.00% 2
2024-10-16 2024-10-14 0.320 6 +0 0.00% 2
2024-10-15 2024-10-10 0.320 6 +0 0.00% 2
2024-10-14 2024-10-09 0.355 6 +0 0.00% 2
2024-10-10 2024-10-08 0.355 6 +0 0.00% 2
2024-10-09 2024-10-07 0.355 6 +0 0.00% 2
2024-10-08 2024-10-04 0.380 6 +0 0.00% 2
2024-10-07 2024-10-03 0.355 6 +0 0.00% 2
2024-10-04 2024-10-02 0.340 6 +0 0.00% 2
2024-10-03 2024-09-30 0.360 6 +0 0.00% 2
2024-10-02 2024-09-27 0.395 6 +0 0.00% 2
2024-09-30 2024-09-26 0.385 6 +0 0.00% 2
2024-09-27 2024-09-25 0.365 6 +0 0.00% 2
2024-09-26 2024-09-24 0.365 6 +0 0.00% 2
2024-09-25 2024-09-23 0.380 6 +0 0.00% 2
2024-09-24 2024-09-20 0.380 6 +0 0.00% 2
2024-09-23 2024-09-19 0.380 6 +0 0.00% 2
2024-09-20 2024-09-17 0.320 6 +0 0.00% 2
2024-09-19 2024-09-16 0.320 6 +0 0.00% 2
2024-09-17 2024-09-13 0.320 6 +0 0.00% 2
2024-09-16 2024-09-12 0.320 6 +0 0.00% 2
2024-09-13 2024-09-11 0.320 6 +0 0.00% 2
2024-09-12 2024-09-10 0.320 6 +0 0.00% 2
2024-09-11 2024-09-09 0.320 6 +0 0.00% 2
2024-09-10 2024-09-05 0.320 6 +0 0.00% 2
2024-09-09 2024-09-04 0.320 6 +0 0.00% 2
2024-09-05 2024-09-03 0.380 6 +0 0.00% 2
2024-09-04 2024-09-02 0.380 6 +0 0.00% 2
2024-09-03 2024-08-30 0.380 6 +0 0.00% 2
2024-09-02 2024-08-29 0.380 6 +0 0.00% 2
2024-08-30 2024-08-28 0.380 6 +0 0.00% 2
2024-08-29 2024-08-27 0.380 6 +0 0.00% 2
2024-08-28 2024-08-26 0.380 6 +0 0.00% 2
2024-08-27 2024-08-23 0.380 6 +0 0.00% 2
2024-08-26 2024-08-22 0.380 6 +0 0.00% 2
2024-08-23 2024-08-21 0.380 6 +0 0.00% 2
2024-08-22 2024-08-20 0.380 6 +0 0.00% 2
2024-08-21 2024-08-19 0.380 6 +0 0.00% 2
2024-08-20 2024-08-16 0.380 6 +0 0.00% 2
2024-08-19 2024-08-15 0.380 6 +0 0.00% 2
2024-08-16 2024-08-14 0.380 6 +0 0.00% 2
2024-08-15 2024-08-13 0.380 6 +0 0.00% 2
2024-08-14 2024-08-12 0.380 6 +0 0.00% 2
2024-08-13 2024-08-09 0.380 6 +0 0.00% 2
2024-08-12 2024-08-08 0.380 6 +0 0.00% 2
2024-08-09 2024-08-07 0.380 6 +0 0.00% 2
2024-08-08 2024-08-06 0.380 6 +0 0.00% 2
2024-08-07 2024-08-05 0.380 6 +0 0.00% 2
2024-08-06 2024-08-02 0.380 6 +0 0.00% 2
2024-08-05 2024-08-01 0.390 6 +0 0.00% 2
2024-08-02 2024-07-31 0.390 6 +0 0.00% 2
2024-08-01 2024-07-30 0.390 6 +0 0.00% 2
2024-07-31 2024-07-29 0.375 6 +0 0.00% 2
2024-07-30 2024-07-26 0.375 6 +0 0.00% 2
2024-07-29 2024-07-25 0.380 6 +0 0.00% 2
2024-07-26 2024-07-24 0.380 6 +0 0.00% 2
2024-07-25 2024-07-23 0.380 6 +0 0.00% 2
2024-07-24 2024-07-22 0.380 6 +0 0.00% 2
2024-07-23 2024-07-19 0.380 6 +0 0.00% 2
2024-07-22 2024-07-18 0.380 6 +0 0.00% 2
2024-07-19 2024-07-17 0.380 6 +0 0.00% 2
2024-07-18 2024-07-16 0.350 6 +0 0.00% 2
2024-07-17 2024-07-15 0.350 6 +0 0.00% 2
2024-07-16 2024-07-12 0.350 6 +0 0.00% 2
2024-07-15 2024-07-11 0.350 6 +0 0.00% 2
2024-07-12 2024-07-10 0.350 6 +0 0.00% 2
2024-07-11 2024-07-09 0.355 6 +0 0.00% 2
2024-07-10 2024-07-08 0.300 6 +0 0.00% 2
2024-07-09 2024-07-05 0.300 6 +0 0.00% 2
2024-07-08 2024-07-04 0.300 6 +0 0.00% 2
2024-07-05 2024-07-03 0.300 6 +0 0.00% 2
2024-07-04 2024-07-02 0.300 6 +0 0.00% 2
2024-07-03 2024-06-28 0.300 6 +0 0.00% 2
2024-07-02 2024-06-27 0.300 6 +0 0.00% 2
2024-06-28 2024-06-26 0.300 6 +0 0.00% 2
2024-06-27 2024-06-25 0.300 6 +0 0.00% 2
2024-06-26 2024-06-24 0.300 6 +0 0.00% 2
2024-06-25 2024-06-21 0.300 6 +0 0.00% 2
2024-06-24 2024-06-20 0.300 6 +0 0.00% 2
2024-06-21 2024-06-19 0.300 6 +0 0.00% 2
2024-06-20 2024-06-18 0.300 6 +0 0.00% 2
2024-06-19 2024-06-17 0.300 6 +0 0.00% 2
2024-06-18 2024-06-14 0.300 6 +0 0.00% 2
2024-06-17 2024-06-13 0.300 6 +0 0.00% 2
2024-06-14 2024-06-12 0.300 6 +0 0.00% 2
2024-06-13 2024-06-11 0.300 6 +0 0.00% 2
2024-06-12 2024-06-07 0.300 6 +0 0.00% 2
2024-06-11 2024-06-06 0.355 6 +0 0.00% 2
2024-06-07 2024-06-05 0.355 6 +0 0.00% 2
2024-06-06 2024-06-04 0.355 6 +0 0.00% 2
2024-06-05 2024-06-03 0.355 6 +0 0.00% 2
2024-06-04 2024-05-31 0.355 6 +0 0.00% 2
2024-06-03 2024-05-30 0.355 6 +0 0.00% 2
2024-05-31 2024-05-29 0.355 6 +0 0.00% 2
2024-05-30 2024-05-28 0.355 6 +0 0.00% 2
2024-05-29 2024-05-27 0.355 6 +0 0.00% 2
2024-05-28 2024-05-24 0.355 6 +0 0.00% 2
2024-05-27 2024-05-23 0.355 6 +0 0.00% 2
2024-05-24 2024-05-22 0.355 6 +0 0.00% 2
2024-05-23 2024-05-21 0.390 6 +0 0.00% 2
2024-05-22 2024-05-20 0.390 6 +0 0.00% 2
2024-05-21 2024-05-17 0.390 6 +0 0.00% 2
2024-05-20 2024-05-16 0.390 6 +0 0.00% 2
2024-05-17 2024-05-14 0.390 6 +0 0.00% 2
2024-05-16 2024-05-13 0.390 6 +0 0.00% 2
2024-05-14 2024-05-10 0.390 6 +0 0.00% 2
2024-05-13 2024-05-09 0.375 6 +0 0.00% 2
2024-05-10 2024-05-08 0.400 6 +0 0.00% 2
2024-05-09 2024-05-07 0.400 6 +0 0.00% 2
2024-05-08 2024-05-06 0.400 6 +0 0.00% 2
2024-05-07 2024-05-03 0.430 6 +0 0.00% 3
2024-05-06 2024-05-02 0.430 6 +0 0.00% 3
2024-05-03 2024-04-30 0.430 6 +0 0.00% 3
2024-05-02 2024-04-29 0.430 6 +0 0.00% 3
2024-04-30 2024-04-26 0.430 6 +0 0.00% 3
2024-04-29 2024-04-25 0.405 6 +0 0.00% 2
2024-04-26 2024-04-24 0.420 6 +0 0.00% 3
2024-04-25 2024-04-23 0.325 6 +0 0.00% 2
2024-04-24 2024-04-22 0.320 6 +0 0.00% 2
2024-04-23 2024-04-19 0.350 6 +0 0.00% 2
2024-04-22 2024-04-18 0.455 6 +0 0.00% 3
2024-04-19 2024-04-17 0.455 6 +0 0.00% 3
2024-04-18 2024-04-16 0.425 6 +0 0.00% 3
2024-04-17 2024-04-15 0.405 6 +0 0.00% 2
2024-04-16 2024-04-12 0.360 6 +0 0.00% 2
2024-04-15 2024-04-11 0.400 6 +0 0.00% 2
2024-04-12 2024-04-10 0.485 6 +0 0.00% 3
2024-04-11 2024-04-09 0.395 6 +0 0.00% 2
2024-04-10 2024-04-08 0.395 6 +0 0.00% 2
2024-04-09 2024-04-05 0.395 6 +0 0.00% 2
2024-04-08 2024-04-03 0.400 6 +0 0.00% 2
2024-04-05 2024-04-02 0.400 6 +0 0.00% 2
2024-04-03 2024-03-28 0.400 6 +0 0.00% 2
2024-04-02 2024-03-27 0.400 6 +0 0.00% 2
2024-03-28 2024-03-26 0.400 6 +0 0.00% 2
2024-03-27 2024-03-25 0.410 6 +0 0.00% 2
2024-03-26 2024-03-22 0.410 6 +0 0.00% 2
2024-03-25 2024-03-21 0.410 6 +0 0.00% 2
2024-03-22 2024-03-20 0.415 6 +0 0.00% 2
2024-03-21 2024-03-19 0.415 6 +0 0.00% 2
2024-03-20 2024-03-18 0.415 6 +0 0.00% 2
2024-03-19 2024-03-15 0.415 6 +0 0.00% 2
2024-03-18 2024-03-14 0.415 6 +0 0.00% 2
2024-03-15 2024-03-13 0.415 6 +0 0.00% 2
2024-03-14 2024-03-12 0.415 6 +0 0.00% 2
2024-03-13 2024-03-11 0.415 6 +0 0.00% 2
2024-03-12 2024-03-08 0.405 6 +0 0.00% 2
2024-03-11 2024-03-07 0.405 6 +0 0.00% 2
2024-03-08 2024-03-06 0.415 6 +0 0.00% 2
2024-03-07 2024-03-05 0.415 6 +0 0.00% 2
2024-03-06 2024-03-04 0.415 6 +0 0.00% 2
2024-03-05 2024-03-01 0.415 6 +0 0.00% 2
2024-03-04 2024-02-29 0.415 6 +0 0.00% 2
2024-03-01 2024-02-28 0.415 6 +0 0.00% 2
2024-02-29 2024-02-27 0.405 6 +0 0.00% 2
2024-02-28 2024-02-26 0.390 6 +0 0.00% 2
2024-02-27 2024-02-23 0.390 6 +0 0.00% 2
2024-02-26 2024-02-22 0.390 6 +0 0.00% 2
2024-02-23 2024-02-21 0.390 6 +0 0.00% 2
2024-02-22 2024-02-20 0.375 6 +0 0.00% 2
2024-02-21 2024-02-19 0.375 6 +0 0.00% 2
2024-02-20 2024-02-16 0.375 6 +0 0.00% 2
2024-02-19 2024-02-15 0.485 6 +0 0.00% 3
2024-02-16 2024-02-14 0.500 6 +0 0.00% 3
2024-02-15 2024-02-09 0.530 6 +0 0.00% 3
2024-02-14 2024-02-07 0.530 6 +0 0.00% 3
2024-02-08 2024-02-06 0.490 6 +0 0.00% 3
2024-02-07 2024-02-05 0.490 6 +0 0.00% 3
2024-02-06 2024-02-02 0.490 6 +0 0.00% 3
2024-02-05 2024-02-01 0.490 6 +0 0.00% 3
2024-02-02 2024-01-31 0.490 6 +0 0.00% 3
2024-02-01 2024-01-30 0.490 6 +0 0.00% 3
2024-01-31 2024-01-29 0.490 6 +0 0.00% 3
2024-01-30 2024-01-26 0.490 6 +0 0.00% 3
2024-01-29 2024-01-25 0.490 6 +0 0.00% 3
2024-01-26 2024-01-24 0.490 6 +0 0.00% 3
2024-01-25 2024-01-23 0.490 6 +0 0.00% 3
2024-01-24 2024-01-22 0.490 6 +0 0.00% 3
2024-01-23 2024-01-19 0.490 6 +0 0.00% 3
2024-01-22 2024-01-18 0.490 6 +0 0.00% 3
2024-01-19 2024-01-17 0.490 6 +0 0.00% 3
2024-01-18 2024-01-16 0.490 6 +0 0.00% 3
2024-01-17 2024-01-15 0.520 6 +0 0.00% 3
2024-01-16 2024-01-12 0.590 6 +0 0.00% 4
2024-01-15 2024-01-11 0.590 6 +0 0.00% 4
2024-01-12 2024-01-10 0.590 6 +0 0.00% 4
2024-01-11 2024-01-09 0.600 6 +0 0.00% 4
2024-01-10 2024-01-08 0.600 6 +0 0.00% 4
2024-01-09 2024-01-05 0.610 6 +0 0.00% 4
2024-01-08 2024-01-04 0.610 6 +0 0.00% 4
2024-01-05 2024-01-03 0.530 6 +0 0.00% 3
2024-01-04 2024-01-02 0.530 6 +0 0.00% 3
2024-01-03 2023-12-29 0.530 6 +0 0.00% 3
2024-01-02 2023-12-28 0.530 6 +0 0.00% 3
2023-12-29 2023-12-27 0.530 6 +0 0.00% 3
2023-12-28 2023-12-22 0.530 6 +0 0.00% 3
2023-12-27 2023-12-21 0.530 6 +0 0.00% 3
2023-12-22 2023-12-20 0.530 6 +0 0.00% 3
2023-12-21 2023-12-19 0.530 6 +0 0.00% 3
2023-12-20 2023-12-18 0.530 6 +0 0.00% 3
2023-12-19 2023-12-15 0.530 6 +0 0.00% 3
2023-12-18 2023-12-14 0.530 6 +0 0.00% 3
2023-12-15 2023-12-13 0.530 6 +0 0.00% 3
2023-12-14 2023-12-12 0.530 6 +0 0.00% 3
2023-12-13 2023-12-11 0.530 6 +0 0.00% 3
2023-12-12 2023-12-08 0.530 6 +0 0.00% 3
2023-12-11 2023-12-07 0.530 6 +0 0.00% 3
2023-12-08 2023-12-06 0.530 6 +0 0.00% 3
2023-12-07 2023-12-05 0.530 6 +0 0.00% 3
2023-12-06 2023-12-04 0.610 6 +0 0.00% 4
2023-12-05 2023-12-01 0.610 6 +0 0.00% 4
2023-12-04 2023-11-30 0.610 6 +0 0.00% 4
2023-12-01 2023-11-29 0.610 6 +0 0.00% 4
2023-11-30 2023-11-28 0.610 6 +0 0.00% 4
2023-11-29 2023-11-27 0.610 6 +0 0.00% 4
2023-11-28 2023-11-24 0.610 6 +0 0.00% 4
2023-11-27 2023-11-23 0.610 6 +0 0.00% 4
2023-11-24 2023-11-22 0.610 6 +0 0.00% 4
2023-11-23 2023-11-21 0.610 6 +0 0.00% 4
2023-11-22 2023-11-20 0.610 6 +0 0.00% 4
2023-11-21 2023-11-17 0.610 6 +0 0.00% 4
2023-11-20 2023-11-16 0.590 6 +0 0.00% 4
2023-11-17 2023-11-15 0.600 6 +0 0.00% 4
2023-11-16 2023-11-14 0.600 6 +0 0.00% 4
2023-11-15 2023-11-13 0.600 6 +0 0.00% 4
2023-11-14 2023-11-10 0.600 6 +0 0.00% 4
2023-11-13 2023-11-09 0.600 6 +0 0.00% 4
2023-11-10 2023-11-08 0.600 6 +0 0.00% 4
2023-11-09 2023-11-07 0.600 6 +0 0.00% 4
2023-11-08 2023-11-06 0.600 6 +0 0.00% 4
2023-11-07 2023-11-03 0.600 6 +0 0.00% 4
2023-11-06 2023-11-02 0.600 6 +0 0.00% 4
2023-11-03 2023-11-01 0.600 6 +0 0.00% 4
2023-11-02 2023-10-31 0.600 6 +0 0.00% 4
2023-11-01 2023-10-30 0.600 6 +0 0.00% 4
2023-10-31 2023-10-27 0.600 6 +0 0.00% 4
2023-10-30 2023-10-26 0.600 6 +0 0.00% 4
2023-10-27 2023-10-25 0.600 6 +0 0.00% 4
2023-10-26 2023-10-24 0.600 6 +0 0.00% 4
2023-10-25 2023-10-20 0.600 6 +0 0.00% 4
2023-10-24 2023-10-19 0.600 6 +0 0.00% 4
2023-10-20 2023-10-18 0.600 6 +0 0.00% 4
2023-10-19 2023-10-17 0.600 6 +0 0.00% 4
2023-10-18 2023-10-16 0.600 6 +0 0.00% 4
2023-10-17 2023-10-13 0.600 6 +0 0.00% 4
2023-10-16 2023-10-12 0.600 6 +0 0.00% 4
2023-10-13 2023-10-11 0.600 6 +0 0.00% 4
2023-10-12 2023-10-10 0.600 6 +0 0.00% 4
2023-10-11 2023-10-09 0.590 6 +0 0.00% 4
2023-10-10 2023-10-06 0.590 6 +0 0.00% 4
2023-10-09 2023-10-05 0.590 6 +0 0.00% 4
2023-10-06 2023-10-04 0.590 6 +0 0.00% 4
2023-10-05 2023-10-03 0.590 6 +0 0.00% 4
2023-10-04 2023-09-29 0.590 6 +0 0.00% 4
2023-10-03 2023-09-28 0.590 6 +0 0.00% 4
2023-09-29 2023-09-27 0.435 6 +0 0.00% 3
2023-09-28 2023-09-26 0.405 6 +0 0.00% 2
2023-09-27 2023-09-25 0.405 6 +0 0.00% 2
2023-09-26 2023-09-22 0.405 6 +0 0.00% 2
2023-09-25 2023-09-21 0.435 6 +0 0.00% 3
2023-09-22 2023-09-20 0.435 6 +0 0.00% 3
2023-09-21 2023-09-19 0.435 6 +0 0.00% 3
2023-09-20 2023-09-18 0.435 6 +0 0.00% 3
2023-09-19 2023-09-15 0.435 6 +0 0.00% 3
2023-09-18 2023-09-14 0.435 6 +0 0.00% 3
2023-09-15 2023-09-13 0.435 6 +0 0.00% 3
2023-09-14 2023-09-12 0.435 6 +0 0.00% 3
2023-09-13 2023-09-11 0.435 6 +0 0.00% 3
2023-09-12 2023-09-07 0.435 6 +0 0.00% 3
2023-09-11 2023-09-06 0.435 6 +0 0.00% 3
2023-09-07 2023-09-05 0.435 6 +0 0.00% 3
2023-09-06 2023-09-04 0.435 6 +0 0.00% 3
2023-09-05 2023-08-31 0.435 6 +0 0.00% 3
2023-09-04 2023-08-30 0.435 6 +0 0.00% 3
2023-08-31 2023-08-29 0.435 6 +0 0.00% 3
2023-08-30 2023-08-28 0.435 6 +0 0.00% 3
2023-08-29 2023-08-25 0.440 6 +0 0.00% 3
2023-08-28 2023-08-24 0.440 6 +0 0.00% 3
2023-08-25 2023-08-23 0.440 6 +0 0.00% 3
2023-08-24 2023-08-22 0.440 6 +0 0.00% 3
2023-08-23 2023-08-21 0.440 6 +0 0.00% 3
2023-08-22 2023-08-18 0.440 6 +0 0.00% 3
2023-08-21 2023-08-17 0.440 6 +0 0.00% 3
2023-08-18 2023-08-16 0.440 6 +0 0.00% 3
2023-08-17 2023-08-15 0.440 6 +0 0.00% 3
2023-08-16 2023-08-14 0.440 6 +0 0.00% 3
2023-08-15 2023-08-11 0.440 6 +0 0.00% 3
2023-08-14 2023-08-10 0.440 6 +0 0.00% 3
2023-08-11 2023-08-09 0.440 6 +0 0.00% 3
2023-08-10 2023-08-08 0.440 6 +0 0.00% 3
2023-08-09 2023-08-07 0.440 6 +0 0.00% 3
2023-08-08 2023-08-04 0.440 6 +0 0.00% 3
2023-08-07 2023-08-03 0.440 6 +0 0.00% 3
2023-08-04 2023-08-02 0.440 6 +0 0.00% 3
2023-08-03 2023-08-01 0.440 6 +0 0.00% 3
2023-08-02 2023-07-31 0.440 6 +0 0.00% 3
2023-08-01 2023-07-28 0.440 6 +0 0.00% 3
2023-07-31 2023-07-27 0.440 6 +0 0.00% 3
2023-07-28 2023-07-26 0.440 6 +0 0.00% 3
2023-07-27 2023-07-25 0.440 6 +0 0.00% 3
2023-07-26 2023-07-24 0.440 6 +0 0.00% 3
2023-07-25 2023-07-21 0.440 6 +0 0.00% 3
2023-07-24 2023-07-20 0.440 6 +0 0.00% 3
2023-07-21 2023-07-19 0.440 6 +0 0.00% 3
2023-07-20 2023-07-18 0.440 6 +0 0.00% 3
2023-07-19 2023-07-14 0.440 6 +0 0.00% 3
2023-07-18 2023-07-13 0.440 6 +0 0.00% 3
2023-07-14 2023-07-12 0.440 6 +0 0.00% 3
2023-07-13 2023-07-11 0.440 6 +0 0.00% 3
2023-07-12 2023-07-10 0.440 6 +0 0.00% 3
2023-07-11 2023-07-07 0.440 6 +0 0.00% 3
2023-07-10 2023-07-06 0.440 6 +0 0.00% 3
2023-07-07 2023-07-05 0.440 6 +0 0.00% 3
2023-07-06 2023-07-04 0.440 6 +0 0.00% 3
2023-07-05 2023-07-03 0.440 6 +0 0.00% 3
2023-07-04 2023-06-30 0.440 6 +0 0.00% 3
2023-07-03 2023-06-29 0.440 6 +0 0.00% 3
2023-06-30 2023-06-28 0.440 6 +0 0.00% 3
2023-06-29 2023-06-27 0.440 6 +0 0.00% 3
2023-06-28 2023-06-26 0.440 6 +0 0.00% 3
2023-06-27 2023-06-23 0.440 6 +0 0.00% 3
2023-06-26 2023-06-21 0.440 6 +0 0.00% 3
2023-06-23 2023-06-20 0.440 6 +0 0.00% 3
2023-06-21 2023-06-19 0.440 6 +0 0.00% 3
2023-06-20 2023-06-16 0.440 6 +0 0.00% 3
2023-06-19 2023-06-15 0.440 6 +0 0.00% 3
2023-06-16 2023-06-14 0.440 6 +0 0.00% 3
2023-06-15 2023-06-13 0.440 6 +0 0.00% 3
2023-06-14 2023-06-12 0.440 6 +0 0.00% 3
2023-06-13 2023-06-09 0.440 6 +0 0.00% 3
2023-06-12 2023-06-08 0.440 6 +0 0.00% 3
2023-06-09 2023-06-07 0.440 6 +0 0.00% 3
2023-06-08 2023-06-06 0.440 6 +0 0.00% 3
2023-06-07 2023-06-05 0.440 6 +0 0.00% 3
2023-06-06 2023-06-02 0.440 6 +0 0.00% 3
2023-06-05 2023-06-01 0.440 6 +0 0.00% 3
2023-06-02 2023-05-31 0.440 6 +0 0.00% 3
2023-06-01 2023-05-30 0.440 6 +0 0.00% 3
2023-05-31 2023-05-29 0.440 6 +0 0.00% 3
2023-05-30 2023-05-25 0.440 6 +0 0.00% 3
2023-05-29 2023-05-24 0.440 6 +0 0.00% 3
2023-05-25 2023-05-23 0.440 6 +0 0.00% 3
2023-05-24 2023-05-22 0.440 6 +0 0.00% 3
2023-05-23 2023-05-19 0.390 6 +0 0.00% 2
2023-05-22 2023-05-18 0.410 6 +0 0.00% 2
2023-05-19 2023-05-17 0.420 6 +0 0.00% 3
2023-05-18 2023-05-16 0.440 6 +0 0.00% 3
2023-05-17 2023-05-15 0.450 6 +0 0.00% 3
2023-05-16 2023-05-12 0.455 6 +0 0.00% 3
2023-05-15 2023-05-11 0.460 6 +0 0.00% 3
2023-05-12 2023-05-10 0.475 6 +0 0.00% 3
2023-05-11 2023-05-09 0.475 6 +0 0.00% 3
2023-05-10 2023-05-08 0.475 6 +0 0.00% 3
2023-05-09 2023-05-05 0.475 6 +0 0.00% 3
2023-05-08 2023-05-04 0.475 6 +0 0.00% 3
2023-05-05 2023-05-03 0.475 6 +0 0.00% 3
2023-05-04 2023-05-02 0.475 6 +0 0.00% 3
2023-05-03 2023-04-28 0.475 6 +0 0.00% 3
2023-05-02 2023-04-27 0.475 6 +0 0.00% 3
2023-04-28 2023-04-26 0.475 6 +0 0.00% 3
2023-04-27 2023-04-25 0.475 6 +0 0.00% 3
2023-04-26 2023-04-24 0.475 6 +0 0.00% 3
2023-04-25 2023-04-21 0.480 6 +0 0.00% 3
2023-04-24 2023-04-20 0.490 6 +0 0.00% 3
2023-04-21 2023-04-19 0.490 6 +0 0.00% 3
2023-04-20 2023-04-18 0.490 6 +0 0.00% 3
2023-04-19 2023-04-17 0.490 6 +0 0.00% 3
2023-04-18 2023-04-14 0.490 6 +0 0.00% 3
2023-04-17 2023-04-13 0.490 6 +0 0.00% 3
2023-04-14 2023-04-12 0.490 6 +0 0.00% 3
2023-04-13 2023-04-11 0.490 6 +0 0.00% 3
2023-04-12 2023-04-06 0.490 6 +0 0.00% 3
2023-04-11 2023-04-04 0.490 6 +0 0.00% 3
2023-04-06 2023-04-03 0.490 6 +0 0.00% 3
2023-04-04 2023-03-31 0.490 6 +0 0.00% 3
2023-04-03 2023-03-30 0.490 6 +0 0.00% 3
2023-03-31 2023-03-29 0.490 6 +0 0.00% 3
2023-03-30 2023-03-28 0.490 6 +0 0.00% 3
2023-03-29 2023-03-27 0.490 6 +0 0.00% 3
2023-03-28 2023-03-24 0.490 6 +0 0.00% 3
2023-03-27 2023-03-23 0.490 6 +0 0.00% 3
2023-03-24 2023-03-22 0.490 6 +0 0.00% 3
2023-03-23 2023-03-21 0.490 6 +0 0.00% 3
2023-03-22 2023-03-20 0.490 6 +0 0.00% 3
2023-03-21 2023-03-17 0.490 6 +0 0.00% 3
2023-03-20 2023-03-16 0.490 6 +0 0.00% 3
2023-03-17 2023-03-15 0.490 6 +0 0.00% 3
2023-03-16 2023-03-14 0.490 6 +0 0.00% 3
2023-03-15 2023-03-13 0.490 6 +0 0.00% 3
2023-03-14 2023-03-10 0.490 6 +0 0.00% 3
2023-03-13 2023-03-09 0.490 6 +0 0.00% 3
2023-03-10 2023-03-08 0.490 6 +0 0.00% 3
2023-03-09 2023-03-07 0.490 6 +0 0.00% 3
2023-03-08 2023-03-06 0.490 6 +0 0.00% 3
2023-03-07 2023-03-03 0.490 6 +0 0.00% 3
2023-03-06 2023-03-02 0.490 6 +0 0.00% 3
2023-03-03 2023-03-01 0.490 6 +0 0.00% 3
2023-03-02 2023-02-28 0.490 6 +0 0.00% 3
2023-03-01 2023-02-27 0.490 6 +0 0.00% 3
2023-02-28 2023-02-24 0.490 6 +0 0.00% 3
2023-02-27 2023-02-23 0.490 6 +0 0.00% 3
2023-02-24 2023-02-22 0.490 6 +0 0.00% 3
2023-02-23 2023-02-21 0.490 6 +0 0.00% 3
2023-02-22 2023-02-20 0.490 6 +0 0.00% 3
2023-02-21 2023-02-17 0.490 6 +0 0.00% 3
2023-02-20 2023-02-16 0.490 6 +0 0.00% 3
2023-02-17 2023-02-15 0.490 6 +0 0.00% 3
2023-02-16 2023-02-14 0.490 6 +0 0.00% 3
2023-02-15 2023-02-13 0.490 6 +0 0.00% 3
2023-02-14 2023-02-10 0.490 6 +0 0.00% 3
2023-02-13 2023-02-09 0.490 6 +0 0.00% 3
2023-02-10 2023-02-08 0.490 6 +0 0.00% 3
2023-02-09 2023-02-07 0.485 6 +0 0.00% 3
2023-02-08 2023-02-06 0.485 6 +0 0.00% 3
2023-02-07 2023-02-03 0.485 6 +0 0.00% 3
2023-02-06 2023-02-02 0.485 6 +0 0.00% 3
2023-02-03 2023-02-01 0.485 6 +0 0.00% 3
2023-02-02 2023-01-31 0.485 6 +0 0.00% 3
2023-02-01 2023-01-30 0.485 6 +0 0.00% 3
2023-01-31 2023-01-27 0.485 6 +0 0.00% 3
2023-01-30 2023-01-26 0.455 6 +0 0.00% 3
2023-01-27 2023-01-20 0.370 6 +0 0.00% 2
2023-01-26 2023-01-19 0.370 6 +0 0.00% 2
2023-01-20 2023-01-18 0.370 6 +0 0.00% 2
2023-01-19 2023-01-17 0.370 6 +0 0.00% 2
2023-01-18 2023-01-16 0.370 6 +0 0.00% 2
2023-01-17 2023-01-13 0.410 6 +0 0.00% 2
2023-01-16 2023-01-12 0.335 6 +0 0.00% 2
2023-01-13 2023-01-11 0.390 6 +0 0.00% 2
2023-01-12 2023-01-10 0.405 6 +0 0.00% 2
2023-01-11 2023-01-09 0.405 6 +0 0.00% 2
2023-01-10 2023-01-06 0.405 6 +0 0.00% 2
2023-01-09 2023-01-05 0.405 6 +0 0.00% 2
2023-01-06 2023-01-04 0.380 6 +0 0.00% 2
2023-01-05 2023-01-03 0.380 6 +0 0.00% 2
2023-01-04 2022-12-30 0.380 6 +0 0.00% 2
2023-01-03 2022-12-29 0.380 6 +0 0.00% 2
2022-12-30 2022-12-28 0.380 6 +0 0.00% 2
2022-12-29 2022-12-23 0.380 6 +0 0.00% 2
2022-12-28 2022-12-22 0.405 6 +0 0.00% 2
2022-12-23 2022-12-21 0.495 6 +0 0.00% 3
2022-12-22 2022-12-20 0.495 6 +0 0.00% 3
2022-12-21 2022-12-19 0.495 6 +0 0.00% 3
2022-12-20 2022-12-16 0.495 6 +0 0.00% 3
2022-12-19 2022-12-15 0.495 6 +0 0.00% 3
2022-12-16 2022-12-14 0.495 6 +0 0.00% 3
2022-12-15 2022-12-13 0.495 6 +0 0.00% 3
2022-12-14 2022-12-12 0.495 6 +0 0.00% 3
2022-12-13 2022-12-09 0.400 6 +0 0.00% 2
2022-12-12 2022-12-08 0.400 6 +0 0.00% 2
2022-12-09 2022-12-07 0.390 6 +0 0.00% 2
2022-12-08 2022-12-06 0.420 6 +0 0.00% 3
2022-12-07 2022-12-05 0.420 6 +0 0.00% 3
2022-12-06 2022-12-02 0.420 6 +0 0.00% 3
2022-12-05 2022-12-01 0.405 6 +0 0.00% 2
2022-12-02 2022-11-30 0.395 6 +0 0.00% 2
2022-12-01 2022-11-29 0.395 6 +0 0.00% 2
2022-11-30 2022-11-28 0.395 6 +0 0.00% 2
2022-11-29 2022-11-25 0.395 6 +0 0.00% 2
2022-11-28 2022-11-24 0.395 6 +0 0.00% 2
2022-11-25 2022-11-23 0.395 6 +0 0.00% 2
2022-11-24 2022-11-22 0.395 6 +0 0.00% 2
2022-11-23 2022-11-21 0.395 6 +0 0.00% 2
2022-11-22 2022-11-18 0.430 6 +0 0.00% 3
2022-11-21 2022-11-17 0.435 6 +0 0.00% 3
2022-11-18 2022-11-16 0.530 6 +0 0.00% 3
2022-11-17 2022-11-15 0.530 6 +0 0.00% 3
2022-11-16 2022-11-14 0.530 6 +0 0.00% 3
2022-11-15 2022-11-11 0.530 6 +0 0.00% 3
2022-11-14 2022-11-10 0.480 6 +0 0.00% 3
2022-11-11 2022-11-09 0.480 6 +0 0.00% 3
2022-11-10 2022-11-08 0.480 6 +0 0.00% 3
2022-11-09 2022-11-07 0.480 6 +0 0.00% 3
2022-11-08 2022-11-04 0.480 6 +0 0.00% 3
2022-11-07 2022-11-03 0.480 6 +0 0.00% 3
2022-11-04 2022-11-02 0.500 6 +0 0.00% 3
2022-11-03 2022-11-01 0.500 6 +0 0.00% 3
2022-11-02 2022-10-31 0.500 6 +0 0.00% 3
2022-11-01 2022-10-28 0.500 6 +0 0.00% 3
2022-10-31 2022-10-27 0.500 6 +0 0.00% 3
2022-10-28 2022-10-26 0.500 6 +0 0.00% 3
2022-10-27 2022-10-25 0.500 6 +0 0.00% 3
2022-10-26 2022-10-24 0.500 6 +0 0.00% 3
2022-10-25 2022-10-21 0.600 6 +0 0.00% 4
2022-10-24 2022-10-20 0.620 6 +0 0.00% 4
2022-10-21 2022-10-19 0.680 6 +0 0.00% 4
2022-10-20 2022-10-18 0.530 6 +0 0.00% 3
2022-10-19 2022-10-17 0.530 6 +0 0.00% 3
2022-10-18 2022-10-14 0.530 6 +0 0.00% 3
2022-10-17 2022-10-13 0.530 6 +0 0.00% 3
2022-10-14 2022-10-12 0.530 6 +0 0.00% 3
2022-10-13 2022-10-11 0.530 6 +0 0.00% 3
2022-10-12 2022-10-10 0.530 6 +0 0.00% 3
2022-10-11 2022-10-07 0.530 6 +0 0.00% 3
2022-10-10 2022-10-06 0.500 6 +0 0.00% 3
2022-10-07 2022-10-05 0.500 6 +0 0.00% 3
2022-10-06 2022-10-03 0.500 6 +0 0.00% 3
2022-10-05 2022-09-30 0.500 6 +0 0.00% 3
2022-10-03 2022-09-29 0.500 6 +0 0.00% 3
2022-09-30 2022-09-28 0.540 6 +0 0.00% 3
2022-09-29 2022-09-27 0.540 6 +0 0.00% 3
2022-09-28 2022-09-26 0.540 6 +0 0.00% 3
2022-09-27 2022-09-23 0.540 6 +0 0.00% 3
2022-09-26 2022-09-22 0.610 6 +0 0.00% 4
2022-09-23 2022-09-21 0.610 6 +0 0.00% 4
2022-09-22 2022-09-20 0.590 6 +0 0.00% 4
2022-09-21 2022-09-19 0.690 6 +0 0.00% 4
2022-09-20 2022-09-16 0.690 6 +0 0.00% 4
2022-09-19 2022-09-15 0.690 6 +0 0.00% 4
2022-09-16 2022-09-14 0.690 6 +0 0.00% 4
2022-09-15 2022-09-13 0.690 6 +0 0.00% 4
2022-09-14 2022-09-09 0.690 6 +0 0.00% 4
2022-09-13 2022-09-08 0.690 6 +0 0.00% 4
2022-09-09 2022-09-07 0.690 6 +0 0.00% 4
2022-09-08 2022-09-06 0.690 6 +0 0.00% 4
2022-09-07 2022-09-05 0.690 6 +0 0.00% 4
2022-09-06 2022-09-02 0.690 6 +0 0.00% 4
2022-09-05 2022-09-01 0.600 6 +0 0.00% 4
2022-09-02 2022-08-31 0.600 6 +0 0.00% 4
2022-09-01 2022-08-30 0.600 6 +0 0.00% 4
2022-08-31 2022-08-29 0.495 6 +0 0.00% 3
2022-08-30 2022-08-26 0.495 6 +0 0.00% 3
2022-08-29 2022-08-25 0.495 6 +0 0.00% 3
2022-08-26 2022-08-24 0.495 6 +0 0.00% 3
2022-08-25 2022-08-23 0.495 6 +0 0.00% 3
2022-08-24 2022-08-22 0.495 6 +0 0.00% 3
2022-08-23 2022-08-19 0.495 6 +0 0.00% 3
2022-08-22 2022-08-18 0.520 6 +0 0.00% 3
2022-08-19 2022-08-17 0.520 6 +0 0.00% 3
2022-08-18 2022-08-16 0.520 6 +0 0.00% 3
2022-08-17 2022-08-15 0.530 6 +0 0.00% 3
2022-08-16 2022-08-12 0.530 6 +0 0.00% 3
2022-08-15 2022-08-11 0.530 6 +0 0.00% 3
2022-08-12 2022-08-10 0.530 6 +0 0.00% 3
2022-08-11 2022-08-09 0.530 6 +0 0.00% 3
2022-08-10 2022-08-08 0.530 6 +0 0.00% 3
2022-08-09 2022-08-05 0.530 6 +0 0.00% 3
2022-08-08 2022-08-04 0.530 6 +0 0.00% 3
2022-08-05 2022-08-03 0.530 6 +0 0.00% 3
2022-08-04 2022-08-02 0.530 6 +0 0.00% 3
2022-08-03 2022-08-01 0.530 6 +0 0.00% 3
2022-08-02 2022-07-29 0.530 6 +0 0.00% 3
2022-08-01 2022-07-28 0.530 6 +0 0.00% 3
2022-07-29 2022-07-27 0.530 6 +0 0.00% 3
2022-07-28 2022-07-26 0.530 6 +0 0.00% 3
2022-07-27 2022-07-25 0.530 6 +0 0.00% 3
2022-07-26 2022-07-22 0.530 6 +0 0.00% 3
2022-07-25 2022-07-21 0.530 6 +0 0.00% 3
2022-07-22 2022-07-20 0.530 6 +0 0.00% 3
2022-07-21 2022-07-19 0.530 6 +0 0.00% 3
2022-07-20 2022-07-18 0.530 6 +0 0.00% 3
2022-07-19 2022-07-15 0.530 6 +0 0.00% 3
2022-07-18 2022-07-14 0.530 6 +0 0.00% 3
2022-07-15 2022-07-13 0.620 6 +0 0.00% 4
2022-07-14 2022-07-12 0.620 6 +0 0.00% 4
2022-07-13 2022-07-11 0.640 6 +0 0.00% 4
2022-07-12 2022-07-08 0.650 6 +0 0.00% 4
2022-07-11 2022-07-07 0.650 6 +0 0.00% 4
2022-07-08 2022-07-06 0.650 6 +0 0.00% 4
2022-07-07 2022-07-05 0.650 6 +0 0.00% 4
2022-07-06 2022-07-04 0.650 6 +0 0.00% 4
2022-07-05 2022-06-30 0.720 6 +0 0.00% 4
2022-07-04 2022-06-29 0.720 6 +0 0.00% 4
2022-06-30 2022-06-28 0.720 6 +0 0.00% 4
2022-06-29 2022-06-27 0.720 6 +0 0.00% 4
2022-06-28 2022-06-24 0.670 6 +0 0.00% 4
2022-06-27 2022-06-23 0.670 6 +0 0.00% 4
2022-06-24 2022-06-22 0.690 6 +0 0.00% 4
2022-06-23 2022-06-21 0.630 6 +0 0.00% 4
2022-06-22 2022-06-20 0.700 6 +0 0.00% 4
2022-06-21 2022-06-17 0.710 6 +0 0.00% 4
2022-06-20 2022-06-16 0.710 6 +0 0.00% 4
2022-06-17 2022-06-15 0.800 6 +0 0.00% 5
2022-06-16 2022-06-14 0.800 6 +0 0.00% 5
2022-06-15 2022-06-13 0.740 6 +0 0.00% 4
2022-06-14 2022-06-10 0.810 6 +0 0.00% 5
2022-06-13 2022-06-09 0.820 6 +0 0.00% 5
2022-06-10 2022-06-08 0.860 6 +0 0.00% 5
2022-06-09 2022-06-07 0.860 6 +0 0.00% 5
2022-06-08 2022-06-06 0.860 6 +0 0.00% 5
2022-06-07 2022-06-02 0.940 6 +0 0.00% 6
2022-06-06 2022-06-01 0.930 6 +0 0.00% 6
2022-06-02 2022-05-31 0.910 6 +0 0.00% 5
2022-06-01 2022-05-30 0.860 6 +0 0.00% 5
2022-05-31 2022-05-27 0.820 6 +0 0.00% 5
2022-05-30 2022-05-26 0.720 6 +0 0.00% 4
2022-05-27 2022-05-25 0.770 6 +0 0.00% 5
2022-05-26 2022-05-24 0.780 6 +0 0.00% 5
2022-05-25 2022-05-23 0.840 6 +0 0.00% 5
2022-05-24 2022-05-20 0.800 6 +0 0.00% 5
2022-05-23 2022-05-19 0.750 6 +0 0.00% 4
2022-05-20 2022-05-18 0.740 6 +0 0.00% 4
2022-05-19 2022-05-17 0.690 6 +0 0.00% 4
2022-05-18 2022-05-16 0.600 6 +0 0.00% 4
2022-05-17 2022-05-13 0.540 6 +0 0.00% 3
2022-05-16 2022-05-12 0.430 6 +0 0.00% 3
2022-05-13 2022-05-11 0.430 6 +0 0.00% 3
2022-05-12 2022-05-10 0.430 6 +0 0.00% 3
2022-05-11 2022-05-06 0.415 6 +0 0.00% 2
2022-05-10 2022-05-05 0.450 6 +0 0.00% 3
2022-05-06 2022-05-04 0.460 6 +0 0.00% 3
2022-05-05 2022-05-03 0.490 6 +0 0.00% 3
2022-05-04 2022-04-29 0.540 6 +0 0.00% 3
2022-05-03 2022-04-28 0.640 6 +0 0.00% 4
2022-04-29 2022-04-27 0.640 6 +0 0.00% 4
2022-04-28 2022-04-26 0.600 6 +0 0.00% 4
2022-04-27 2022-04-25 0.610 6 +0 0.00% 4
2022-04-26 2022-04-22 0.650 6 +0 0.00% 4
2022-04-25 2022-04-21 0.650 6 +0 0.00% 4
2022-04-22 2022-04-20 0.650 6 +0 0.00% 4
2022-04-21 2022-04-19 0.700 6 +0 0.00% 4
2022-04-20 2022-04-14 0.660 6 +0 0.00% 4
2022-04-19 2022-04-13 0.660 6 +0 0.00% 4
2022-04-14 2022-04-12 0.610 6 +0 0.00% 4
2022-04-13 2022-04-11 0.600 6 +0 0.00% 4
2022-04-12 2022-04-08 0.600 6 +0 0.00% 4
2022-04-11 2022-04-07 0.600 6 +0 0.00% 4
2022-04-08 2022-04-06 0.550 6 +0 0.00% 3
2022-04-07 2022-04-04 0.470 6 +0 0.00% 3
2022-04-06 2022-04-01 0.470 6 +0 0.00% 3
2022-04-04 2022-03-31 0.530 6 +0 0.00% 3
2022-04-01 2022-03-30 0.530 6 +0 0.00% 3
2022-03-31 2022-03-29 0.480 6 +0 0.00% 3
2022-03-30 2022-03-28 0.480 6 +0 0.00% 3
2022-03-29 2022-03-25 0.495 6 +0 0.00% 3
2022-03-28 2022-03-24 0.500 6 +0 0.00% 3
2022-03-25 2022-03-23 0.500 6 +0 0.00% 3
2022-03-24 2022-03-22 0.500 6 +0 0.00% 3
2022-03-23 2022-03-21 0.500 6 +0 0.00% 3
2022-03-22 2022-03-18 0.485 6 +0 0.00% 3
2022-03-21 2022-03-17 0.500 6 +0 0.00% 3
2022-03-18 2022-03-16 0.500 6 +0 0.00% 3
2022-03-17 2022-03-15 0.500 6 +0 0.00% 3
2022-03-16 2022-03-14 0.500 6 +0 0.00% 3
2022-03-15 2022-03-11 0.620 6 +0 0.00% 4
2022-03-14 2022-03-10 0.620 6 +0 0.00% 4
2022-03-11 2022-03-09 0.620 6 +0 0.00% 4
2022-03-10 2022-03-08 0.550 6 +0 0.00% 3
2022-03-09 2022-03-07 0.510 6 +0 0.00% 3
2022-03-08 2022-03-04 0.460 6 +0 0.00% 3
2022-03-07 2022-03-03 0.480 6 +0 0.00% 3
2022-03-04 2022-03-02 0.550 6 +0 0.00% 3
2022-03-03 2022-03-01 0.500 6 +0 0.00% 3
2022-03-02 2022-02-28 0.500 6 +0 0.00% 3
2022-03-01 2022-02-25 0.500 6 +0 0.00% 3
2022-02-28 2022-02-24 0.500 6 +0 0.00% 3
2022-02-25 2022-02-23 0.500 6 +0 0.00% 3
2022-02-24 2022-02-22 0.500 6 +0 0.00% 3
2022-02-23 2022-02-21 0.500 6 +0 0.00% 3
2022-02-22 2022-02-18 0.500 6 +0 0.00% 3
2022-02-21 2022-02-17 0.500 6 +0 0.00% 3
2022-02-18 2022-02-16 0.500 6 +0 0.00% 3
2022-02-17 2022-02-15 0.500 6 +0 0.00% 3
2022-02-16 2022-02-14 0.480 6 +0 0.00% 3
2022-02-15 2022-02-11 0.485 6 +0 0.00% 3
2022-02-14 2022-02-10 0.485 6 +0 0.00% 3
2022-02-11 2022-02-09 0.485 6 +0 0.00% 3
2022-02-10 2022-02-08 0.485 6 +0 0.00% 3
2022-02-09 2022-02-07 0.495 6 +0 0.00% 3
2022-02-08 2022-02-04 0.510 6 +0 0.00% 3
2022-02-07 2022-01-31 0.510 6 +0 0.00% 3
2022-02-04 2022-01-27 0.520 6 +0 0.00% 3
2022-01-28 2022-01-26 0.520 6 +0 0.00% 3
2022-01-27 2022-01-25 0.520 6 +0 0.00% 3
2022-01-26 2022-01-24 0.520 6 +0 0.00% 3
2022-01-25 2022-01-21 0.470 6 +0 0.00% 3
2022-01-24 2022-01-20 0.470 6 +0 0.00% 3
2022-01-21 2022-01-19 0.470 6 +0 0.00% 3
2022-01-20 2022-01-18 0.470 6 +0 0.00% 3
2022-01-19 2022-01-17 0.480 6 +0 0.00% 3
2022-01-18 2022-01-14 0.500 6 +0 0.00% 3
2022-01-17 2022-01-13 0.570 6 +0 0.00% 3
2022-01-14 2022-01-12 0.570 6 +0 0.00% 3
2022-01-13 2022-01-11 0.570 6 +0 0.00% 3
2022-01-12 2022-01-10 0.520 6 +0 0.00% 3
2022-01-11 2022-01-07 0.540 6 +0 0.00% 3
2022-01-10 2022-01-06 0.540 6 +0 0.00% 3
2022-01-07 2022-01-05 0.475 6 +0 0.00% 3
2022-01-06 2022-01-04 0.530 6 +0 0.00% 3
2022-01-05 2022-01-03 0.490 6 +0 0.00% 3
2022-01-04 2021-12-31 0.550 6 +0 0.00% 3
2022-01-03 2021-12-29 0.600 6 +0 0.00% 4
2021-12-30 2021-12-28 0.700 6 +0 0.00% 4
2021-12-29 2021-12-24 0.700 6 +0 0.00% 4
2021-12-28 2021-12-22 0.700 6 +0 0.00% 4
2021-12-23 2021-12-21 0.780 6 +0 0.00% 5
2021-12-22 2021-12-20 0.740 6 +0 0.00% 4
2021-12-21 2021-12-17 0.730 6 +0 0.00% 4
2021-12-20 2021-12-16 0.730 6 +0 0.00% 4
2021-12-17 2021-12-15 0.850 6 +0 0.00% 5
2021-12-16 2021-12-14 0.850 6 +0 0.00% 5
2021-12-15 2021-12-13 0.850 6 +0 0.00% 5
2021-12-14 2021-12-10 0.850 6 +0 0.00% 5
2021-12-13 2021-12-09 0.790 6 +0 0.00% 5
2021-12-10 2021-12-08 0.780 6 +0 0.00% 5
2021-12-09 2021-12-07 0.700 6 +0 0.00% 4
2021-12-08 2021-12-06 0.890 6 +0 0.00% 5
2021-12-07 2021-12-03 0.890 6 +0 0.00% 5
2021-12-06 2021-12-02 0.890 6 +0 0.00% 5
2021-12-03 2021-12-01 0.890 6 +0 0.00% 5
2021-12-02 2021-11-30 0.890 6 +0 0.00% 5
2021-12-01 2021-11-29 0.890 6 +0 0.00% 5
2021-11-30 2021-11-26 0.890 6 +0 0.00% 5
2021-11-29 2021-11-25 0.910 6 +0 0.00% 5
2021-11-26 2021-11-24 0.890 6 +0 0.00% 5
2021-11-25 2021-11-23 0.890 6 +0 0.00% 5
2021-11-24 2021-11-22 0.890 6 +0 0.00% 5
2021-11-23 2021-11-19 0.890 6 +0 0.00% 5
2021-11-22 2021-11-18 0.890 6 +0 0.00% 5
2021-11-19 2021-11-17 0.900 6 +0 0.00% 5
2021-11-18 2021-11-16 0.900 6 +0 0.00% 5
2021-11-17 2021-11-15 0.900 6 +0 0.00% 5
2021-11-16 2021-11-12 0.880 6 +0 0.00% 5
2021-11-15 2021-11-11 0.880 6 +0 0.00% 5
2021-11-12 2021-11-10 0.880 6 +0 0.00% 5
2021-11-11 2021-11-09 0.880 6 +0 0.00% 5
2021-11-10 2021-11-08 0.890 6 +0 0.00% 5
2021-11-09 2021-11-05 0.900 6 +0 0.00% 5
2021-11-08 2021-11-04 0.900 6 +0 0.00% 5
2021-11-05 2021-11-03 0.880 6 +0 0.00% 5
2021-11-04 2021-11-02 0.890 6 +0 0.00% 5
2021-11-03 2021-11-01 0.920 6 +0 0.00% 6
2021-11-02 2021-10-29 0.870 6 +0 0.00% 5
2021-11-01 2021-10-28 0.820 6 +0 0.00% 5
2021-10-29 2021-10-27 0.780 6 +0 0.00% 5
2021-10-28 2021-10-26 0.770 6 +0 0.00% 5
2021-10-27 2021-10-25 0.770 6 +0 0.00% 5
2021-10-26 2021-10-22 0.710 6 +0 0.00% 4
2021-10-25 2021-10-21 0.680 6 +0 0.00% 4
2021-10-22 2021-10-20 0.660 6 +0 0.00% 4
2021-10-21 2021-10-19 0.640 6 +0 0.00% 4
2021-10-20 2021-10-18 0.640 6 +0 0.00% 4
2021-10-19 2021-10-15 0.690 6 +0 0.00% 4
2021-10-18 2021-10-12 0.620 6 +0 0.00% 4
2021-10-15 2021-10-11 0.600 6 +0 0.00% 4
2021-10-12 2021-10-08 0.580 6 +0 0.00% 3
2021-10-11 2021-10-07 0.540 6 +0 0.00% 3
2021-10-08 2021-10-06 0.510 6 +0 0.00% 3
2021-10-07 2021-10-05 0.510 6 +0 0.00% 3
2021-10-06 2021-10-04 0.480 6 +0 0.00% 3
2021-10-05 2021-09-30 0.500 6 +0 0.00% 3
2021-10-04 2021-09-29 0.500 6 +0 0.00% 3
2021-09-30 2021-09-28 0.500 6 +0 0.00% 3
2021-09-29 2021-09-27 0.500 6 +0 0.00% 3
2021-09-28 2021-09-24 0.500 6 +0 0.00% 3
2021-09-27 2021-09-23 0.500 6 +0 0.00% 3
2021-09-24 2021-09-21 0.460 6 +0 0.00% 3
2021-09-23 2021-09-20 0.500 6 +0 0.00% 3
2021-09-21 2021-09-17 0.500 6 +0 0.00% 3
2021-09-20 2021-09-16 0.470 6 +0 0.00% 3
2021-09-17 2021-09-15 0.420 6 +0 0.00% 3
2021-09-16 2021-09-14 0.380 6 +0 0.00% 2
2021-09-15 2021-09-13 0.350 6 +0 0.00% 2
2021-09-14 2021-09-10 0.335 6 +0 0.00% 2
2021-09-13 2021-09-09 0.300 6 +0 0.00% 2
2021-09-10 2021-09-08 0.300 6 +0 0.00% 2
2021-09-09 2021-09-07 0.230 6 +0 0.00% 1
2021-09-08 2021-09-06 0.230 6 +0 0.00% 1
2021-09-07 2021-09-03 0.233 6 +0 0.00% 1
2021-09-06 2021-09-02 0.242 6 +0 0.00% 1
2021-09-03 2021-09-01 0.245 6 -1 0.00% 1
2021-03-22 2021-03-18 0.265 7 -853 0.00% 2
2020-12-02 2020-11-30 0.210 860 -24,000 0.00% 181
2020-11-27 2020-11-25 0.215 24,860 +24,000 0.01% 5,345
2020-10-08 2020-10-06 0.175 860 -8,000 0.00% 150
2020-08-20 2020-08-18 0.195 8,860 +8,000 0.00% 1,728
2020-06-26 2020-06-23 0.190 860 -32,000 0.00% 163
2020-05-12 2020-05-08 0.140 32,860 -32,000 0.01% 4,600
2020-01-16 2020-01-14 0.260 64,860 +16,000 0.03% 16,864
2020-01-06 2020-01-02 0.365 48,860 -8,000 0.02% 17,834
2020-01-03 2019-12-31 0.320 56,860 +8,000 0.02% 18,195
2019-12-27 2019-12-20 0.365 48,860 +16,000 0.02% 17,834
2019-11-19 2019-11-15 0.550 32,860 +32,000 0.01% 18,073
2019-11-13 2019-11-11 3.125 860 +533 0.01% 2,688
2019-10-23 2019-10-21 3.125 327 +313 0.00% 1,022
2019-10-21 2019-10-17 3.125 14 -692 0.00% 44
2016-08-16 2016-08-12 6.134 706 +691 0.00% 4,331
2016-07-21 2016-07-19 6.713 15 -3,456 0.00% 101
2016-07-20 2016-07-18 5.440 3,471 +3,456 0.01% 18,882
2016-04-14 2016-04-12 34.722 15 -173 0.00% 521
2016-04-12 2016-04-08 16.667 188 -334 0.01% 3,133
2016-04-06 2016-04-01 17.000 522 +240 0.01% 8,874
2016-04-01 2016-03-30 19.000 282 +240 0.00% 5,358
2016-03-29 2016-03-23 20.000 42 -414 0.00% 840
2016-03-16 2016-03-14 12.000 456 -690 0.01% 5,472
2016-03-15 2016-03-11 10.333 1,146 +690 0.02% 11,842
2015-07-10 2015-07-08 44.667 456 -150 0.01% 20,368
2015-07-07 2015-07-03 83.333 606 +150 0.01% 50,500
2015-05-12 2015-05-08 138.333 456 -120 0.01% 63,080
2015-05-11 2015-05-07 135.000 576 +120 0.01% 77,760
2015-04-08 2015-04-01 126.667 456 -300 0.01% 57,760
2015-04-01 2015-03-30 105.000 756 -240 0.02% 79,380
2015-03-27 2015-03-25 116.667 996 +240 0.02% 116,200
2015-03-24 2015-03-20 108.333 756 +300 0.02% 81,900
2015-03-23 2015-03-19 105.000 456 -900 0.01% 47,880
2015-03-16 2015-03-12 88.333 1,356 +900 0.03% 119,780
2015-01-26 2015-01-22 90.000 456 -150 0.02% 41,040
2014-12-02 2014-11-28 83.333 606 +150 0.02% 50,500
2014-06-11 2014-06-09 126.667 456 +414 0.02% 57,760
2014-05-16 2014-05-14 161.667 42 -720 0.00% 6,790
2014-05-15 2014-05-13 158.333 762 -120 0.03% 120,650
2014-05-13 2014-05-09 156.667 882 -15 0.03% 138,180
2014-03-12 2014-03-10 160.000 897 -300 0.03% 143,520
2014-03-07 2014-03-05 176.667 1,197 -600 0.04% 211,470
2014-03-06 2014-03-04 173.333 1,797 -630 0.06% 311,480
2014-03-04 2014-02-28 153.333 2,427 -600 0.09% 372,140
2014-02-25 2014-02-21 143.333 3,027 -300 0.11% 433,870
2013-11-19 2013-11-15 126.667 3,327 +165 0.12% 421,420
2013-11-14 2013-11-12 126.667 3,162 +300 0.11% 400,520
2013-11-12 2013-11-08 138.333 2,862 +270 0.10% 395,910
2013-11-06 2013-11-04 143.333 2,592 +195 0.09% 371,520
2013-11-01 2013-10-30 140.000 2,397 +210 0.08% 335,580
2013-10-31 2013-10-29 136.667 2,187 +300 0.08% 298,890
2013-09-10 2013-09-06 141.667 1,887 +300 0.07% 267,325
2013-09-09 2013-09-05 136.667 1,587 +60 0.06% 216,890
2013-09-06 2013-09-04 126.667 1,527 +600 0.05% 193,420
2013-09-03 2013-08-30 153.333 927 +225 0.03% 142,140
2013-09-02 2013-08-29 153.333 702 +300 0.02% 107,640
2013-03-15 2013-03-13 223.333 402 -150 0.01% 89,780
2013-03-14 2013-03-12 180.000 552 -300 0.02% 99,360
2012-10-18 2012-10-16 130.000 852 +300 0.03% 110,760
2012-10-17 2012-10-15 145.000 552 +150 0.02% 80,040
2012-10-12 2012-10-10 138.333 402 +60 0.01% 55,610
2012-10-11 2012-10-09 143.333 342 +300 0.01% 49,020
2011-12-29 2011-12-23 62.000 42 -300 0.00% 2,604
2011-10-19 2011-10-17 78.333 342 +300 0.01% 26,790
2011-04-13 2011-04-11 183.333 42 -300 0.00% 7,700
2011-04-12 2011-04-08 180.000 342 +300 0.01% 61,560
2011-03-16 2011-03-14 166.667 42 -90 0.00% 7,000
2011-03-15 2011-03-11 196.667 132 +90 0.00% 25,960
2011-03-01 2011-02-25 170.000 42 -18 0.00% 7,140
2011-02-25 2011-02-23 203.333 60 -3,240 0.00% 12,200
2011-02-11 2011-02-09 227.907 3,300 +3,199 0.12% 752,093
2011-01-12 2011-01-10 293.023 101 -22 0.01% 29,595
2010-12-30 2010-12-28 282.171 123 +22 0.02% 34,707
2010-12-15 2010-12-13 434.109 101 -19 0.01% 43,845
2010-12-01 2010-11-29 401.550 120 -98 0.02% 48,186
2010-11-16 2010-11-12 607.752 218 -28 0.03% 132,490
2010-11-10 2010-11-08 607.752 246 +9 0.04% 149,507
2010-11-09 2010-11-05 607.752 237 -9 0.03% 144,037
2010-11-08 2010-11-04 640.310 246 +9 0.04% 157,516
2010-10-28 2010-10-26 868.217 237 -18 0.03% 205,767
2010-10-27 2010-10-25 672.868 255 +9 0.04% 171,581
2010-10-26 2010-10-22 694.574 246 +9 0.04% 170,865
2010-10-25 2010-10-21 737.984 237 +5 0.03% 174,902
2010-09-28 2010-09-24 857.364 232 +18 0.03% 198,909
2010-06-09 2010-06-07 944.186 214 -18 0.03% 202,056
2010-06-04 2010-06-02 987.597 232 +27 0.03% 229,122
2010-06-02 2010-05-31 1063.566 205 -9 0.03% 218,031
2010-06-01 2010-05-28 1117.829 214 +9 0.03% 239,216
2010-05-31 2010-05-27 1193.798 205 -4 0.03% 244,729
2010-05-28 2010-05-26 1128.682 209 -111 0.03% 235,895
2010-05-25 2010-05-20 879.070 320 +92 0.05% 281,302
2010-05-24 2010-05-19 976.744 228 -27 0.03% 222,698
2010-05-20 2010-05-18 1052.713 255 +63 0.04% 268,442
2010-05-19 2010-05-17 1400.000 192 +19 0.03% 268,800
2010-04-08 2010-04-01 1302.326 173 -23 0.02% 225,302
2010-04-07 2010-03-31 976.744 196 -279 0.03% 191,442
2010-04-01 2010-03-30 987.597 475 -165 0.07% 469,109
2010-03-31 2010-03-29 651.163 640 +9 0.09% 416,744
2010-03-29 2010-03-25 423.256 631 -92 0.09% 267,074
2010-03-19 2010-03-17 314.729 723 -139 0.10% 227,549
2010-03-18 2010-03-16 314.729 862 +93 0.12% 271,296
2010-03-17 2010-03-15 314.729 769 +27 0.11% 242,026
2010-03-08 2010-03-04 314.729 742 -27 0.11% 233,529
2010-03-05 2010-03-03 336.434 769 +55 0.11% 258,718
2010-03-02 2010-02-26 336.434 714 -194 0.10% 240,214
2010-03-01 2010-02-25 314.729 908 +65 0.13% 285,774
2010-02-26 2010-02-24 325.581 843 +28 0.12% 274,465
2010-02-11 2010-02-09 618.605 815 +138 0.12% 504,163
2010-02-10 2010-02-08 640.310 677 +37 0.10% 433,490
2010-02-09 2010-02-05 640.310 640 +18 0.09% 409,798
2010-02-08 2010-02-04 672.868 622 -18 0.09% 418,524
2010-02-02 2010-01-29 651.163 640 -46 0.09% 416,744
2010-02-01 2010-01-28 640.310 686 +64 0.10% 439,253
2010-01-29 2010-01-27 694.574 622 +134 0.09% 432,025
2010-01-28 2010-01-26 716.279 488 +142 0.07% 349,544
2010-01-27 2010-01-25 759.690 346 +4 0.05% 262,853
2010-01-26 2010-01-22 748.837 342 -120 0.05% 256,102
2010-01-25 2010-01-21 716.279 462 +120 0.07% 330,921
2010-01-22 2010-01-20 770.543 342 -143 0.05% 263,526
2010-01-20 2010-01-18 662.016 485 +52 0.07% 321,078
2010-01-19 2010-01-15 694.574 433 -92 0.06% 300,750
2010-01-18 2010-01-14 640.310 525 +92 0.07% 336,163
2010-01-14 2010-01-12 618.605 433 +28 0.06% 267,856
2010-01-13 2010-01-11 640.310 405 -28 0.06% 259,326
2010-01-11 2010-01-07 662.016 433 +46 0.06% 286,653
2010-01-08 2010-01-06 672.868 387 +46 0.06% 260,400
2010-01-07 2010-01-05 694.574 341 +92 0.05% 236,850
2010-01-05 2009-12-31 727.132 249 +37 0.04% 181,056
2009-12-30 2009-12-28 727.132 212 -111 0.03% 154,152
2009-12-29 2009-12-24 662.016 323 -18 0.05% 213,831
2009-12-28 2009-12-22 640.310 341 +65 0.05% 218,346
2009-12-22 2009-12-18 759.690 276 -83 0.04% 209,674
2009-12-16 2009-12-14 759.690 359 +9 0.07% 272,729
2009-12-14 2009-12-10 770.543 350 +37 0.07% 269,690
2009-12-10 2009-12-08 868.217 313 +64 0.07% 271,752
2009-12-09 2009-12-07 944.186 249 +55 0.05% 235,102
2009-12-04 2009-12-02 1031.008 194 +47 0.04% 200,016
2009-12-03 2009-12-01 1063.566 147 -47 0.03% 156,344
2009-12-01 2009-11-27 1009.302 194 +28 0.04% 195,805
2009-11-27 2009-11-25 1063.566 166 -9 0.03% 176,552
2009-11-25 2009-11-23 1063.566 175 -28 0.04% 186,124
2009-11-20 2009-11-18 1009.302 203 +37 0.04% 204,888
2009-11-17 2009-11-13 1063.566 166 -13 0.03% 176,552
2009-11-11 2009-11-09 1063.566 179 +41 0.04% 190,378
2009-11-04 2009-11-02 1139.535 138 +9 0.03% 157,256
2009-10-29 2009-10-27 1215.504 129 -18 0.03% 156,800
2009-10-27 2009-10-22 1041.860 147 -56 0.03% 153,153
2009-10-22 2009-10-20 879.070 203 +9 0.04% 178,451
2009-10-20 2009-10-16 889.922 194 -9 0.04% 172,645
2009-10-16 2009-10-14 868.217 203 +28 0.04% 176,248
2009-09-24 2009-09-22 1117.829 175 -19 0.04% 195,620
2009-09-22 2009-09-18 1106.977 194 +19 0.04% 214,753
2009-09-21 2009-09-17 1150.388 175 +28 0.04% 201,318
2009-09-11 2009-09-09 1193.798 147 +9 0.03% 175,488
2009-09-08 2009-09-04 1182.946 138 -19 0.03% 163,247
2009-09-07 2009-09-03 1150.388 157 +10 0.03% 180,611
2009-09-04 2009-09-02 1161.240 147 +9 0.03% 170,702
2009-09-02 2009-08-31 1204.651 138 -5 0.03% 166,242
2009-09-01 2009-08-28 1226.357 143 -23 0.03% 175,369
2009-08-31 2009-08-27 1193.798 166 -28 0.03% 198,171
2009-08-28 2009-08-26 1193.798 194 +65 0.04% 231,597
2009-08-24 2009-08-20 1139.535 129 +9 0.03% 147,000
2009-08-19 2009-08-17 1193.798 120 -37 0.03% 143,256
2009-08-18 2009-08-14 1291.473 157 +37 0.03% 202,761
2009-08-14 2009-08-12 1172.093 120 -9 0.03% 140,651
2009-08-10 2009-08-06 1128.682 129 +9 0.03% 145,600
2009-07-16 2009-07-14 1258.915 120 -3 0.03% 151,070
2009-07-14 2009-07-10 1280.620 123 +27 0.03% 157,516
2009-07-09 2009-07-07 1410.853 96 -37 0.02% 135,442
2009-07-08 2009-07-06 1465.116 133 +37 0.03% 194,860
2009-06-16 2009-06-12 1910.078 96 -18 0.03% 183,367
2009-06-15 2009-06-11 1899.225 114 +18 0.03% 216,512
2009-06-12 2009-06-10 1910.078 96 -74 0.03% 183,367
2009-06-11 2009-06-09 2018.605 170 +74 0.05% 343,163
2009-06-08 2009-06-04 1801.550 96 -18 0.03% 172,949
2009-06-05 2009-06-03 1855.814 114 -74 0.03% 211,563
2009-06-04 2009-06-02 1877.519 188 -9 0.05% 352,974
2009-06-03 2009-06-01 1942.636 197 +83 0.05% 382,699
2009-05-27 2009-05-25 1942.636 114 -56 0.03% 221,460
2009-05-26 2009-05-22 1823.256 170 +47 0.05% 309,953
2009-05-25 2009-05-21 1801.550 123 -56 0.03% 221,591
2009-05-21 2009-05-19 1714.729 179 +28 0.05% 306,936
2009-05-20 2009-05-18 1834.109 151 +37 0.04% 276,950
2009-05-19 2009-05-15 1400.000 114 -37 0.03% 159,600
2009-05-11 2009-05-07 1324.031 151 -74 0.04% 199,929
2009-05-07 2009-05-05 1280.620 225 +92 0.07% 288,140
2009-04-29 2009-04-27 987.597 133 -73 0.04% 131,350
2009-04-28 2009-04-24 1182.946 206 -10 0.06% 243,687
2009-04-23 2009-04-21 1215.504 216 +56 0.07% 262,549
2009-04-22 2009-04-20 1280.620 160 -37 0.05% 204,899
2009-04-20 2009-04-16 900.775 197 -19 0.06% 177,453
2009-04-17 2009-04-15 944.186 216 -46 0.07% 203,944
2009-04-14 2009-04-08 629.457 262 +10 0.08% 164,918
2009-04-09 2009-04-07 651.163 252 -10 0.08% 164,093
2009-04-08 2009-04-06 629.457 262 +37 0.08% 164,918
2009-04-07 2009-04-03 672.868 225 -46 0.07% 151,395
2009-04-06 2009-04-02 662.016 271 +129 0.08% 179,406
2009-03-26 2009-03-24 596.899 142 -28 0.04% 84,760
2009-03-23 2009-03-19 607.752 170 +28 0.05% 103,318
2009-03-20 2009-03-18 596.899 142 -9 0.04% 84,760
2009-03-18 2009-03-16 586.047 151 +18 0.05% 88,493
2009-03-17 2009-03-13 640.310 133 +10 0.04% 85,161
2009-03-13 2009-03-11 705.426 123 -12 0.04% 86,767
2009-03-12 2009-03-10 640.310 135 -49 0.04% 86,442
2009-03-09 2009-03-05 618.605 184 +9 0.06% 113,823
2009-03-04 2009-03-02 759.690 175 -28 0.05% 132,946
2009-02-17 2009-02-13 889.922 203 +28 0.07% 180,654
2009-02-11 2009-02-09 976.744 175 -7 0.06% 170,930
2009-02-10 2009-02-06 868.217 182 -19 0.06% 158,016
2009-02-05 2009-02-03 857.364 201 +26 0.07% 172,330
2009-01-21 2009-01-19 1096.124 175 -14 0.07% 191,822
2009-01-19 2009-01-15 1052.713 189 +14 0.08% 198,963
2009-01-16 2009-01-14 1096.124 175 +9 0.07% 191,822
2009-01-15 2009-01-13 1128.682 166 +8 0.07% 187,361
2009-01-12 2009-01-08 1291.473 158 -17 0.07% 204,053
2009-01-09 2009-01-07 1237.209 175 -9 0.07% 216,512
2009-01-06 2009-01-02 1063.566 184 +7 0.08% 195,696
2008-12-30 2008-12-24 1237.209 177 +9 0.09% 218,986
2008-12-29 2008-12-22 1421.705 168 +10 0.09% 238,847
2008-12-23 2008-12-19 1486.822 158 +9 0.08% 234,918
2008-12-22 2008-12-18 1541.085 149 +7 0.08% 229,622
2008-12-19 2008-12-17 1541.085 142 +4 0.08% 218,834
2008-12-18 2008-12-16 1562.791 138 +13 0.07% 215,665
2008-12-17 2008-12-15 1660.465 125 +9 0.07% 207,558
2008-12-16 2008-12-12 1693.023 116 +4 0.06% 196,391
2008-12-15 2008-12-11 1888.372 112 -65 0.06% 211,498
2008-12-12 2008-12-10 1703.876 177 +2 0.09% 301,586
2008-12-11 2008-12-09 1573.643 175 +4 0.09% 275,388
2008-12-10 2008-12-08 1703.876 171 +9 0.09% 291,363
2008-12-09 2008-12-05 1649.612 162 +5 0.09% 267,237
2008-12-08 2008-12-04 1497.674 157 +32 0.08% 235,135
2008-12-05 2008-12-03 1682.171 125 +18 0.07% 210,271
2008-12-04 2008-12-02 1465.116 107 -5 0.06% 156,767
2008-12-03 2008-12-01 1541.085 112 +9 0.06% 172,602
2008-11-25 2008-11-21 1758.140 103 -16 0.05% 181,088
2008-11-24 2008-11-20 1519.380 119 +9 0.06% 180,806
2008-11-21 2008-11-19 1497.674 110 +7 0.06% 164,744
2008-11-19 2008-11-17 1768.992 103 +9 0.05% 182,206
2008-11-17 2008-11-13 2072.868 94 -23 0.05% 194,850
2008-11-12 2008-11-10 2528.682 117 +17 0.06% 295,856
2008-11-11 2008-11-07 2387.597 100 +26 0.05% 238,760
2008-11-07 2008-11-05 2528.682 74 +4 0.04% 187,122
2008-11-06 2008-11-04 2604.651 70 -23 0.04% 182,326
2008-11-03 2008-10-30 2431.008 93 +14 0.05% 226,084
2008-10-31 2008-10-29 2148.837 79 +2 0.04% 169,758
2008-10-30 2008-10-28 2279.070 77 +9 0.04% 175,488
2008-10-21 2008-10-17 4015.504 68 -9 0.04% 273,054
2008-10-20 2008-10-16 4341.085 77 +7 0.04% 334,264
2008-10-17 2008-10-15 4775.194 70 +9 0.04% 334,264
2008-10-13 2008-10-09 5426.357 61 -4 0.03% 331,008
2008-10-09 2008-10-06 5968.992 65 +4 0.03% 387,984
2008-10-03 2008-09-30 7162.791 61 -7 0.03% 436,930
2008-10-02 2008-09-29 5534.884 68 +9 0.04% 376,372
2008-09-30 2008-09-26 5751.938 59 +1 0.03% 339,364
2008-09-29 2008-09-25 6186.047 58 +9 0.03% 358,791
2008-09-26 2008-09-24 6728.682 49 +6 0.03% 329,705
2008-09-25 2008-09-23 6511.628 43 -13 0.02% 280,000
2008-09-19 2008-09-17 4341.085 56 +17 0.03% 243,101
2008-09-18 2008-09-16 4666.667 39 -9 0.02% 182,000
2008-09-11 2008-09-09 7922.481 48 +9 0.03% 380,279
2008-09-05 2008-09-03 8031.008 39 +10 0.02% 313,209
2008-09-03 2008-09-01 8573.643 29 -5 0.02% 248,636
2008-09-02 2008-08-29 8790.698 34 -5 0.02% 298,884
2008-08-27 2008-08-25 7922.481 39 -7 0.02% 308,977
2008-08-21 2008-08-19 8031.008 46 -10 0.02% 369,426
2008-08-20 2008-08-18 8139.535 56 -9 0.03% 455,814
2008-08-19 2008-08-15 8248.062 65 +9 0.03% 536,124
2008-08-18 2008-08-14 9658.915 56 -5 0.03% 540,899
2008-08-15 2008-08-13 8790.698 61 -5 0.03% 536,233
2008-08-12 2008-08-08 9550.388 66 -17 0.03% 630,326
2008-08-11 2008-08-07 10093.023 83 +3 0.04% 837,721
2008-08-07 2008-08-04 10201.550 80 +4 0.04% 816,124
2008-08-05 2008-08-01 10961.240 76 +2 0.04% 833,054
2008-08-01 2008-07-30 12263.566 74 +7 0.04% 907,504
2008-07-30 2008-07-28 12589.147 67 +9 0.04% 843,473
2008-07-29 2008-07-25 12155.039 58 -10 0.03% 704,992
2008-07-28 2008-07-24 12806.202 68 +39 0.04% 870,822
2008-07-25 2008-07-23 12806.202 29 +11 0.02% 371,380
2008-07-24 2008-07-22 11069.767 18 +8 0.01% 199,256
2008-07-23 2008-07-21 14000.000 10 -22 0.01% 140,000
2008-07-22 2008-07-18 12480.620 32 -20 0.02% 399,380
2008-07-21 2008-07-17 11612.403 52 +15 0.03% 603,845
2008-07-18 2008-07-16 11286.822 37 +7 0.02% 417,612
2008-07-17 2008-07-15 11178.295 30 +19 0.02% 335,349
2008-07-16 2008-07-14 11720.930 11 -20 0.01% 128,930
2008-07-15 2008-07-11 11069.767 31 -10 0.02% 343,163
2008-07-14 2008-07-10 10310.078 41 +8 0.02% 422,713
2008-07-07 2008-07-03 7162.791 33 -3 0.02% 236,372
2008-07-03 2008-06-30 7271.318 36 +4 0.02% 261,767
2008-07-02 2008-06-27 6945.736 32 +4 0.02% 222,264
2008-06-26 2008-06-24 7488.372 28 -3 0.01% 209,674
2008-06-25 2008-06-23 7488.372 31 -1 0.02% 232,140
2008-06-17 2008-06-13 7596.899 32 -5 0.02% 243,101
2008-06-11 2008-06-06 8031.008 37 +7 0.02% 297,147
2008-06-10 2008-06-05 8139.535 30 +9 0.02% 244,186
2008-05-30 2008-05-28 9116.279 21 +4 0.01% 191,442
2008-05-27 2008-05-23 9767.442 17 -1 0.01% 166,047
2008-05-23 2008-05-21 9224.806 18 -23 0.01% 166,047
2008-05-22 2008-05-20 8139.535 41 +23 0.02% 333,721
2008-05-21 2008-05-19 9007.752 18 +1 0.01% 162,140
2008-05-06 2008-05-02 9767.442 17 +4 0.01% 166,047
2008-05-05 2008-04-30 9550.388 13 -9 0.01% 124,155
2008-05-02 2008-04-29 9116.279 22 -175 0.01% 200,558
2008-04-30 2008-04-28 8573.643 197 +184 0.10% 1,689,008
2008-04-28 2008-04-24 7379.845 13 -1 0.01% 95,938
2008-04-25 2008-04-23 7705.426 14 +14 0.01% 107,876
2008-04-18 2008-04-16 6945.736 0 -5
2008-04-15 2008-04-11 5209.302 5 -4 0.00% 26,047
2008-04-14 2008-04-10 5372.093 9 +7 0.01% 48,349
2008-04-11 2008-04-09 6294.574 2 +2 0.00% 12,589
2008-03-11 2008-03-07 7596.899 0 -2
2008-03-05 2008-03-03 5643.411 2 -4 0.00% 11,287
2008-03-04 2008-02-29 4775.194 6 -32 0.01% 28,651
2008-03-03 2008-02-28 4883.721 38 +30 0.04% 185,581
2007-11-07 2007-11-05 1031.008 8 +2 0.01% 8,248
2007-10-09 2007-10-05 781.395 6 -1 0.01% 4,688
2007-08-03 2007-08-01 2083.721 7 -5 0.01% 14,586
2007-06-26 2007-06-22 2604.651 12 0.02% 31,256

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top