History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 -48,000
2019-11-18 2019-11-14 0.650 48,000 +48,000 0.02% 31,200
2016-05-12 2016-05-10 12.616 0 -173
2016-05-04 2016-04-29 36.458 173 -1,555 0.01% 6,307
2016-05-03 2016-04-28 35.880 1,728 +1,728 0.06% 62,000
2016-03-24 2016-03-22 17.000 0 -3,000
2016-03-23 2016-03-21 11.333 3,000 +3,000 0.04% 34,000
2016-03-16 2016-03-14 12.000 0 -2,640
2016-03-14 2016-03-10 10.333 2,640 +1,320 0.03% 27,280
2016-03-11 2016-03-09 11.333 1,320 +1,320 0.02% 14,960
2016-02-18 2016-02-16 9.667 0 -30,000
2016-01-11 2016-01-07 15.000 30,000 +30,000 0.40% 450,000
2015-10-22 2015-10-19 27.333 0 -3,000
2015-10-19 2015-10-15 33.333 3,000 +3,000 0.04% 100,000
2015-10-14 2015-10-12 35.667 0 -6,000
2015-10-12 2015-10-08 37.333 6,000 +3,000 0.08% 224,000
2015-10-05 2015-09-30 35.333 3,000 +3,000 0.04% 106,000
2015-07-13 2015-07-09 68.333 0 -480
2015-07-02 2015-06-29 101.667 480 +480 0.01% 48,800
2015-06-29 2015-06-25 113.333 0 -300
2015-06-26 2015-06-24 110.000 300 -240 0.00% 33,000
2015-06-24 2015-06-22 106.667 540 -540 0.01% 57,600
2015-06-23 2015-06-19 110.000 1,080 +600 0.02% 118,800
2015-06-17 2015-06-15 113.333 480 +480 0.01% 54,400
2015-06-12 2015-06-10 120.000 0 -480
2015-06-11 2015-06-09 108.333 480 +480 0.01% 52,000
2015-06-10 2015-06-08 116.667 0 -900
2015-06-09 2015-06-05 116.667 900 +480 0.01% 105,000
2015-06-08 2015-06-04 118.333 420 +420 0.01% 49,700
2015-06-05 2015-06-03 120.000 0 -300
2015-06-04 2015-06-02 123.333 300 +300 0.01% 37,000
2015-06-01 2015-05-28 115.000 0 -810
2015-05-29 2015-05-27 108.333 810 -90 0.01% 87,750
2015-05-28 2015-05-26 110.000 900 +900 0.02% 99,000
2015-05-22 2015-05-20 120.000 0 -660
2015-05-19 2015-05-15 113.333 660 +660 0.01% 74,800
2015-05-18 2015-05-14 110.000 0 -1,080
2015-05-15 2015-05-13 113.333 1,080 -150 0.02% 122,400
2015-05-14 2015-05-12 125.000 1,230 +420 0.03% 153,750
2015-05-12 2015-05-08 138.333 810 -480 0.02% 112,050
2015-05-11 2015-05-07 135.000 1,290 +300 0.03% 174,150
2015-05-08 2015-05-06 145.000 990 +600 0.02% 143,550
2015-05-07 2015-05-05 150.000 390 -360 0.01% 58,500
2015-05-06 2015-05-04 153.333 750 -960 0.02% 115,000
2015-05-05 2015-04-30 148.333 1,710 +690 0.04% 253,650
2015-04-30 2015-04-28 153.333 1,020 +540 0.02% 156,400
2015-04-29 2015-04-27 160.000 480 +300 0.01% 76,800
2015-04-27 2015-04-23 158.333 180 +180 0.00% 28,500
2015-04-23 2015-04-21 158.333 0 -1,800
2015-04-21 2015-04-17 151.667 1,800 +1,800 0.04% 273,000
2015-04-08 2015-04-01 126.667 0 -1,680
2015-03-31 2015-03-27 100.000 1,680 +1,080 0.04% 168,000
2015-03-30 2015-03-26 113.333 600 +600 0.01% 68,000
2015-03-26 2015-03-24 115.000 0 -900
2015-03-24 2015-03-20 108.333 900 -600 0.02% 97,500
2015-03-23 2015-03-19 105.000 1,500 -750 0.03% 157,500
2015-03-20 2015-03-18 93.333 2,250 -2,100 0.05% 210,000
2015-03-19 2015-03-17 90.000 4,350 +300 0.09% 391,500
2015-03-18 2015-03-16 91.667 4,050 +870 0.08% 371,250
2015-03-16 2015-03-12 88.333 3,180 +600 0.07% 280,900
2015-03-13 2015-03-11 86.667 2,580 -2,580 0.05% 223,600
2015-03-11 2015-03-09 80.000 5,160 -600 0.11% 412,800
2015-03-10 2015-03-06 79.667 5,760 +240 0.12% 458,880
2015-03-09 2015-03-05 81.000 5,520 -1,200 0.12% 447,120
2015-03-05 2015-03-03 78.333 6,720 +420 0.14% 526,400
2015-03-04 2015-03-02 80.667 6,300 +300 0.13% 508,200
2015-03-02 2015-02-26 80.000 6,000 +600 0.13% 480,000
2015-02-27 2015-02-25 82.667 5,400 +1,200 0.11% 446,400
2015-02-25 2015-02-23 82.667 4,200 +1,200 0.09% 347,200
2015-02-24 2015-02-18 83.333 3,000 +1,200 0.07% 250,000
2015-02-17 2015-02-13 86.667 1,800 +300 0.04% 156,000
2014-12-01 2014-11-27 78.333 1,500 -600 0.05% 117,500
2014-11-26 2014-11-24 90.000 2,100 +600 0.07% 189,000
2014-09-24 2014-09-22 113.333 1,500 -3,000 0.05% 170,000
2014-09-23 2014-09-19 110.000 4,500 -1,080 0.15% 495,000
2014-09-22 2014-09-18 111.667 5,580 +480 0.18% 623,100
2014-09-19 2014-09-17 113.333 5,100 +75 0.17% 578,000
2014-09-18 2014-09-16 113.333 5,025 +360 0.17% 569,500
2014-09-17 2014-09-15 113.333 4,665 +3,540 0.15% 528,700
2014-09-16 2014-09-12 105.000 1,125 +480 0.04% 118,125
2014-09-12 2014-09-10 105.000 645 -960 0.02% 67,725
2014-09-03 2014-09-01 103.333 1,605 -600 0.05% 165,850
2014-09-01 2014-08-28 100.000 2,205 +480 0.07% 220,500
2014-08-27 2014-08-25 110.000 1,725 +360 0.06% 189,750
2014-08-26 2014-08-22 110.000 1,365 -1,260 0.05% 150,150
2014-08-25 2014-08-21 118.333 2,625 -90 0.09% 310,625
2014-08-20 2014-08-18 115.000 2,715 +600 0.09% 312,225
2014-08-15 2014-08-13 123.333 2,115 +300 0.07% 260,850
2014-08-11 2014-08-07 126.667 1,815 -330 0.06% 229,900
2014-08-04 2014-07-31 123.333 2,145 -60 0.07% 264,550
2014-08-01 2014-07-30 123.333 2,205 -75 0.07% 271,950
2014-07-30 2014-07-28 120.000 2,280 +300 0.08% 273,600
2014-07-25 2014-07-23 125.000 1,980 +300 0.07% 247,500
2014-07-22 2014-07-18 126.667 1,680 +195 0.06% 212,800
2014-07-11 2014-07-09 130.000 1,485 +360 0.05% 193,050
2014-07-09 2014-07-07 135.000 1,125 +300 0.04% 151,875
2014-07-08 2014-07-04 136.667 825 +330 0.03% 112,750
2014-07-04 2014-07-02 138.333 495 -90 0.02% 68,475
2014-07-03 2014-06-30 140.000 585 -360 0.02% 81,900
2014-07-02 2014-06-27 136.667 945 +210 0.03% 129,150
2014-06-30 2014-06-26 138.333 735 -420 0.02% 101,675
2014-06-27 2014-06-25 138.333 1,155 -60 0.04% 159,775
2014-06-24 2014-06-20 140.000 1,215 +660 0.04% 170,100
2014-06-23 2014-06-19 140.000 555 +360 0.02% 77,700
2014-06-20 2014-06-18 140.000 195 -270 0.01% 27,300
2014-06-19 2014-06-17 136.667 465 -900 0.02% 63,550
2014-06-17 2014-06-13 126.667 1,365 -420 0.05% 172,900
2014-06-16 2014-06-12 123.333 1,785 -420 0.06% 220,150
2014-06-13 2014-06-11 125.000 2,205 -420 0.08% 275,625
2014-06-11 2014-06-09 126.667 2,625 -300 0.09% 332,500
2014-06-10 2014-06-06 125.000 2,925 -225 0.10% 365,625
2014-06-09 2014-06-05 136.667 3,150 -330 0.11% 430,500
2014-06-06 2014-06-04 140.000 3,480 +105 0.12% 487,200
2014-06-05 2014-06-03 140.000 3,375 +300 0.12% 472,500
2014-06-04 2014-05-30 156.667 3,075 +780 0.11% 481,750
2014-06-03 2014-05-29 155.000 2,295 +1,080 0.08% 355,725
2014-05-28 2014-05-26 156.667 1,215 +735 0.04% 190,350
2014-05-26 2014-05-22 158.333 480 -480 0.02% 76,000
2014-05-23 2014-05-21 166.667 960 +480 0.03% 160,000
2014-05-22 2014-05-20 173.333 480 +300 0.02% 83,200
2014-05-20 2014-05-16 170.000 180 -540 0.01% 30,600
2014-05-19 2014-05-15 170.000 720 +330 0.03% 122,400
2014-05-16 2014-05-14 161.667 390 -360 0.01% 63,050
2014-05-15 2014-05-13 158.333 750 +570 0.03% 118,750
2014-05-14 2014-05-12 155.000 180 -480 0.01% 27,900
2014-05-12 2014-05-08 156.667 660 +660 0.02% 103,400
2014-05-09 2014-05-07 156.667 0 -630
2014-05-07 2014-05-02 153.333 630 +300 0.02% 96,600
2014-04-30 2014-04-28 160.000 330 +330 0.01% 52,800
2014-04-29 2014-04-25 165.000 0 -60
2014-04-28 2014-04-24 156.667 60 -720 0.00% 9,400
2014-04-25 2014-04-23 150.000 780 +675 0.03% 117,000
2014-04-23 2014-04-17 146.667 105 -1,440 0.00% 15,400
2014-04-02 2014-03-31 140.000 1,545 -360 0.05% 216,300
2014-03-25 2014-03-21 145.000 1,905 +600 0.07% 276,225
2014-03-17 2014-03-13 161.667 1,305 +600 0.05% 210,975
2014-03-13 2014-03-11 163.333 705 -480 0.02% 115,150
2014-03-12 2014-03-10 160.000 1,185 -300 0.04% 189,600
2014-03-11 2014-03-07 163.333 1,485 -255 0.05% 242,550
2014-03-10 2014-03-06 163.333 1,740 +300 0.06% 284,200
2014-03-07 2014-03-05 176.667 1,440 +900 0.05% 254,400
2014-03-06 2014-03-04 173.333 540 -1,200 0.02% 93,600
2014-03-05 2014-03-03 160.000 1,740 +1,740 0.06% 278,400
2014-03-04 2014-02-28 153.333 0 -360
2014-03-03 2014-02-27 146.667 360 +60 0.01% 52,800
2014-02-28 2014-02-26 146.667 300 +60 0.01% 44,000
2014-02-27 2014-02-25 141.667 240 -120 0.01% 34,000
2014-02-26 2014-02-24 143.333 360 +360 0.01% 51,600
2014-02-25 2014-02-21 143.333 0 -360
2014-02-24 2014-02-20 136.667 360 +360 0.01% 49,200
2014-02-21 2014-02-19 130.000 0 -675
2014-02-20 2014-02-18 113.333 675 -570 0.02% 76,500
2014-02-19 2014-02-17 110.000 1,245 -420 0.04% 136,950
2014-02-18 2014-02-14 103.333 1,665 +600 0.06% 172,050
2014-02-14 2014-02-12 105.000 1,065 -600 0.04% 111,825
2014-02-12 2014-02-10 105.000 1,665 +660 0.06% 174,825
2014-02-10 2014-02-06 106.667 1,005 -345 0.04% 107,200
2014-02-07 2014-02-05 110.000 1,350 -255 0.05% 148,500
2014-02-05 2014-01-30 106.667 1,605 +420 0.06% 171,200
2014-02-04 2014-01-28 108.333 1,185 +60 0.04% 128,375
2014-01-28 2014-01-24 108.333 1,125 -480 0.04% 121,875
2014-01-24 2014-01-22 111.667 1,605 +780 0.06% 179,225
2014-01-23 2014-01-21 113.333 825 -1,590 0.03% 93,500
2014-01-22 2014-01-20 115.000 2,415 -840 0.09% 277,725
2014-01-21 2014-01-17 108.333 3,255 +480 0.12% 352,625
2014-01-20 2014-01-16 111.667 2,775 +2,040 0.10% 309,875
2014-01-17 2014-01-15 110.000 735 -285 0.03% 80,850
2014-01-14 2014-01-10 120.000 1,020 +1,020 0.04% 122,400
2014-01-13 2014-01-09 120.000 0 -480
2014-01-07 2014-01-03 123.333 480 -480 0.02% 59,200
2014-01-06 2014-01-02 123.333 960 +360 0.03% 118,400
2014-01-03 2013-12-31 125.000 600 -390 0.02% 75,000
2014-01-02 2013-12-27 125.000 990 -420 0.03% 123,750
2013-12-30 2013-12-24 125.000 1,410 -300 0.05% 176,250
2013-12-27 2013-12-20 126.667 1,710 +330 0.06% 216,600
2013-12-23 2013-12-19 131.667 1,380 -360 0.05% 181,700
2013-12-19 2013-12-17 133.333 1,740 +900 0.06% 232,000
2013-12-18 2013-12-16 138.333 840 -960 0.03% 116,200
2013-12-17 2013-12-13 130.000 1,800 -600 0.06% 234,000
2013-12-16 2013-12-12 131.667 2,400 -600 0.08% 316,000
2013-12-12 2013-12-10 133.333 3,000 -300 0.11% 400,000
2013-12-11 2013-12-09 130.000 3,300 +315 0.12% 429,000
2013-12-10 2013-12-06 135.000 2,985 +300 0.11% 402,975
2013-12-09 2013-12-05 133.333 2,685 -300 0.09% 358,000
2013-12-06 2013-12-04 136.667 2,985 -480 0.11% 407,950
2013-12-05 2013-12-03 136.667 3,465 -780 0.12% 473,550
2013-12-04 2013-12-02 138.333 4,245 +480 0.15% 587,225
2013-12-03 2013-11-29 138.333 3,765 +480 0.13% 520,825
2013-12-02 2013-11-28 138.333 3,285 +240 0.12% 454,425
2013-11-26 2013-11-22 125.000 3,045 -2,760 0.11% 380,625
2013-11-25 2013-11-21 113.333 5,805 +600 0.21% 657,900
2013-11-21 2013-11-19 125.000 5,205 +720 0.18% 650,625
2013-11-18 2013-11-14 126.667 4,485 -1,020 0.16% 568,100
2013-11-14 2013-11-12 126.667 5,505 -690 0.19% 697,300
2013-11-13 2013-11-11 131.667 6,195 +2,430 0.22% 815,675
2013-11-12 2013-11-08 138.333 3,765 -480 0.13% 520,825
2013-11-11 2013-11-07 138.333 4,245 +720 0.15% 587,225
2013-11-08 2013-11-06 140.000 3,525 +300 0.12% 493,500
2013-11-07 2013-11-05 141.667 3,225 -540 0.11% 456,875
2013-11-06 2013-11-04 143.333 3,765 -210 0.13% 539,650
2013-11-05 2013-11-01 143.333 3,975 +1,530 0.14% 569,750
2013-11-04 2013-10-31 143.333 2,445 -1,830 0.09% 350,450
2013-11-01 2013-10-30 140.000 4,275 -1,620 0.15% 598,500
2013-10-31 2013-10-29 136.667 5,895 +900 0.21% 805,650
2013-10-30 2013-10-28 145.000 4,995 +750 0.18% 724,275
2013-10-29 2013-10-25 150.000 4,245 +780 0.15% 636,750
2013-10-28 2013-10-24 151.667 3,465 -1,620 0.12% 525,525
2013-10-25 2013-10-23 151.667 5,085 -690 0.18% 771,225
2013-10-24 2013-10-22 151.667 5,775 +540 0.20% 875,875
2013-10-23 2013-10-21 153.333 5,235 -1,035 0.19% 802,700
2013-10-21 2013-10-17 153.333 6,270 +3,000 0.22% 961,400
2013-10-18 2013-10-16 158.333 3,270 +900 0.12% 517,750
2013-10-17 2013-10-15 160.000 2,370 -2,250 0.08% 379,200
2013-10-16 2013-10-11 165.000 4,620 +2,220 0.16% 762,300
2013-10-15 2013-10-10 166.667 2,400 -2,040 0.08% 400,000
2013-10-11 2013-10-09 166.667 4,440 +2,850 0.16% 740,000
2013-10-10 2013-10-08 166.667 1,590 -645 0.06% 265,000
2013-10-09 2013-10-07 165.000 2,235 +1,260 0.08% 368,775
2013-10-08 2013-10-04 166.667 975 -300 0.03% 162,500
2013-10-07 2013-10-03 166.667 1,275 -750 0.05% 212,500
2013-10-04 2013-10-02 165.000 2,025 -2,655 0.07% 334,125
2013-10-03 2013-09-30 170.000 4,680 +3,540 0.17% 795,600
2013-10-02 2013-09-27 166.667 1,140 +180 0.04% 190,000
2013-09-30 2013-09-26 170.000 960 +690 0.03% 163,200
2013-09-27 2013-09-25 156.667 270 -60 0.01% 42,300
2013-09-26 2013-09-24 163.333 330 +330 0.01% 53,900
2012-02-07 2012-02-03 81.333 0 -150
2011-12-09 2011-12-07 65.000 150 +150 0.01% 9,750
2010-11-09 2010-11-05 607.752 0 -276
2010-11-08 2010-11-04 640.310 276 +92 0.04% 176,726
2010-11-01 2010-10-28 889.922 184 +184 0.03% 163,746
2010-09-08 2010-09-06 868.217 0 -184
2010-09-07 2010-09-03 846.512 184 +184 0.03% 155,758
2010-08-03 2010-07-30 857.364 0 -318
2010-08-02 2010-07-29 868.217 318 +318 0.05% 276,093
2010-05-26 2010-05-24 911.628 0 -169
2010-05-25 2010-05-20 879.070 169 +63 0.02% 148,563
2010-05-24 2010-05-19 976.744 106 +106 0.02% 103,535
2010-04-01 2010-03-30 987.597 0 -62
2010-03-31 2010-03-29 651.163 62 +44 0.01% 40,372
2010-03-30 2010-03-26 488.372 18 -19 0.00% 8,791
2010-03-29 2010-03-25 423.256 37 -28 0.01% 15,660
2010-03-25 2010-03-23 347.287 65 -46 0.01% 22,574
2010-02-26 2010-02-24 325.581 111 +65 0.02% 36,140
2010-02-11 2010-02-09 618.605 46 +14 0.01% 28,456
2010-02-08 2010-02-04 672.868 32 +4 0.00% 21,532
2010-02-05 2010-02-03 662.016 28 -13 0.00% 18,536
2010-02-03 2010-02-01 651.163 41 +13 0.01% 26,698
2010-02-02 2010-01-29 651.163 28 -13 0.00% 18,233
2010-02-01 2010-01-28 640.310 41 +41 0.01% 26,253
2010-01-22 2010-01-20 770.543 0 -22
2010-01-20 2010-01-18 662.016 22 +22 0.00% 14,564
2010-01-18 2010-01-14 640.310 0 -28
2010-01-14 2010-01-12 618.605 28 -9 0.00% 17,321
2010-01-07 2010-01-05 694.574 37 +37 0.01% 25,699
2009-12-15 2009-12-11 792.248 0 -184
2009-12-14 2009-12-10 770.543 184 -277 0.04% 141,780
2009-12-11 2009-12-09 868.217 461 +461 0.10% 400,248
2009-10-28 2009-10-23 1085.271 0 -14
2009-10-27 2009-10-22 1041.860 14 -23 0.00% 14,586
2009-10-23 2009-10-21 900.775 37 -45 0.01% 33,329
2009-10-22 2009-10-20 879.070 82 +18 0.02% 72,084
2009-10-21 2009-10-19 911.628 64 +5 0.01% 58,344
2009-10-20 2009-10-16 889.922 59 -22 0.01% 52,505
2009-10-19 2009-10-15 846.512 81 +5 0.02% 68,567
2009-10-16 2009-10-14 868.217 76 -9 0.02% 65,984
2009-10-15 2009-10-13 889.922 85 +28 0.02% 75,643
2009-10-14 2009-10-12 911.628 57 +2 0.01% 51,963
2009-10-13 2009-10-09 900.775 55 -74 0.01% 49,543
2009-10-12 2009-10-08 922.481 129 -202 0.03% 119,000
2009-10-09 2009-10-07 911.628 331 +8 0.07% 301,749
2009-10-08 2009-10-06 933.333 323 -165 0.07% 301,467
2009-10-07 2009-10-05 987.597 488 -10 0.10% 481,947
2009-10-06 2009-10-02 976.744 498 -9 0.10% 486,419
2009-10-05 2009-09-30 998.450 507 +19 0.11% 506,214
2009-10-02 2009-09-29 1041.860 488 -10 0.10% 508,428
2009-09-30 2009-09-28 1031.008 498 +10 0.10% 513,442
2009-09-29 2009-09-25 1085.271 488 -10 0.10% 529,612
2009-09-25 2009-09-23 1085.271 498 -18 0.10% 540,465
2009-09-22 2009-09-18 1106.977 516 +18 0.11% 571,200
2009-09-21 2009-09-17 1150.388 498 +10 0.10% 572,893
2009-09-16 2009-09-14 1172.093 488 -16 0.10% 571,981
2009-09-15 2009-09-11 1172.093 504 +16 0.11% 590,735
2009-09-11 2009-09-09 1193.798 488 -19 0.10% 582,574
2009-09-10 2009-09-08 1269.767 507 +19 0.11% 643,772
2009-08-28 2009-08-26 1193.798 488 -14 0.10% 582,574
2009-08-26 2009-08-24 1139.535 502 +14 0.10% 572,047
2009-08-25 2009-08-21 1172.093 488 -20 0.10% 571,981
2009-08-21 2009-08-19 1128.682 508 -9 0.11% 573,371
2009-08-20 2009-08-18 1150.388 517 +13 0.11% 594,750
2009-08-19 2009-08-17 1193.798 504 +16 0.11% 601,674
2009-08-17 2009-08-13 1182.946 488 -15 0.10% 577,278
2009-08-14 2009-08-12 1172.093 503 -16 0.10% 589,563
2009-08-13 2009-08-11 1182.946 519 +26 0.11% 613,949
2009-08-12 2009-08-10 1248.062 493 -24 0.10% 615,295
2009-08-11 2009-08-07 1117.829 517 -30 0.11% 577,918
2009-08-10 2009-08-06 1128.682 547 -46 0.12% 617,389
2009-08-07 2009-08-05 1172.093 593 -2 0.13% 695,051
2009-08-06 2009-08-04 1215.504 595 +14 0.13% 723,225
2009-08-05 2009-08-03 1226.357 581 +19 0.13% 712,513
2009-08-03 2009-07-30 1280.620 562 -37 0.12% 719,709
2009-07-31 2009-07-29 1248.062 599 +37 0.13% 747,589
2009-07-30 2009-07-28 1345.736 562 +69 0.12% 756,304
2009-07-29 2009-07-27 1345.736 493 -14 0.11% 663,448
2009-07-28 2009-07-24 1291.473 507 -7 0.12% 654,777
2009-07-23 2009-07-21 1182.946 514 +16 0.12% 608,034
2009-07-22 2009-07-20 1248.062 498 -9 0.12% 621,535
2009-07-21 2009-07-17 1258.915 507 -3 0.12% 638,270
2009-07-20 2009-07-16 1248.062 510 +12 0.12% 636,512
2009-07-17 2009-07-15 1269.767 498 -9 0.12% 632,344
2009-07-16 2009-07-14 1258.915 507 +9 0.12% 638,270
2009-07-15 2009-07-13 1291.473 498 -13 0.12% 643,153
2009-07-14 2009-07-10 1280.620 511 +9 0.12% 654,397
2009-07-13 2009-07-09 1356.589 502 -5 0.12% 681,008
2009-07-09 2009-07-07 1410.853 507 +19 0.12% 715,302
2009-07-08 2009-07-06 1465.116 488 -56 0.12% 714,977
2009-07-07 2009-07-03 1052.713 544 -7 0.13% 572,676
2009-07-06 2009-07-02 976.744 551 +17 0.13% 538,186
2009-07-03 2009-06-30 1291.473 534 +36 0.13% 689,647
2009-07-02 2009-06-29 1400.000 498 -18 0.12% 697,200
2009-06-30 2009-06-26 1367.442 516 -41 0.12% 705,600
2009-06-29 2009-06-25 1313.178 557 +19 0.14% 731,440
2009-06-26 2009-06-24 1410.853 538 -19 0.13% 759,039
2009-06-25 2009-06-23 1410.853 557 +19 0.14% 785,845
2009-06-23 2009-06-19 1475.969 538 +7 0.13% 794,071
2009-06-19 2009-06-17 1606.202 531 +24 0.13% 852,893
2009-06-18 2009-06-16 1747.287 507 +28 0.13% 885,874
2009-06-16 2009-06-12 1910.078 479 -14 0.13% 914,927
2009-06-15 2009-06-11 1899.225 493 +14 0.13% 936,318
2009-06-10 2009-06-08 1834.109 479 -15 0.13% 878,538
2009-06-09 2009-06-05 1801.550 494 +10 0.13% 889,966
2009-06-08 2009-06-04 1801.550 484 -9 0.13% 871,950
2009-06-01 2009-05-27 1888.372 493 +14 0.13% 930,967
2009-05-29 2009-05-26 1899.225 479 +9 0.13% 909,729
2009-05-27 2009-05-25 1942.636 470 +18 0.13% 913,039
2009-05-26 2009-05-22 1823.256 452 +19 0.12% 824,112
2009-05-25 2009-05-21 1801.550 433 +9 0.12% 780,071
2009-05-22 2009-05-20 1682.171 424 +19 0.11% 713,240
2009-05-20 2009-05-18 1834.109 405 -37 0.11% 742,814
2009-05-19 2009-05-15 1400.000 442 -21 0.12% 618,800
2009-05-18 2009-05-14 1237.209 463 -15 0.12% 572,828
2009-05-15 2009-05-13 1248.062 478 -61 0.13% 596,574
2009-05-14 2009-05-12 1215.504 539 +69 0.14% 655,157
2009-05-13 2009-05-11 1215.504 470 +18 0.13% 571,287
2009-05-12 2009-05-08 1313.178 452 +10 0.12% 593,557
2009-05-08 2009-05-06 1258.915 442 +27 0.12% 556,440
2009-05-07 2009-05-05 1280.620 415 -55 0.13% 531,457
2009-05-06 2009-05-04 1085.271 470 +55 0.14% 510,078
2009-05-04 2009-04-29 1020.155 415 -18 0.13% 423,364
2009-04-27 2009-04-23 1128.682 433 -19 0.13% 488,719
2009-04-24 2009-04-22 1041.860 452 +65 0.14% 470,921
2009-04-17 2009-04-15 944.186 387 -393 0.12% 365,400
2009-04-16 2009-04-14 683.721 780 -184 0.24% 533,302
2009-04-15 2009-04-09 629.457 964 +264 0.29% 606,797
2009-04-09 2009-04-07 651.163 700 +175 0.21% 455,814
2009-04-08 2009-04-06 629.457 525 +32 0.16% 330,465
2009-04-06 2009-04-02 662.016 493 -17 0.15% 326,374
2009-04-03 2009-04-01 575.194 510 +1 0.16% 293,349
2009-04-02 2009-03-31 586.047 509 -14 0.16% 298,298
2009-04-01 2009-03-30 564.341 523 -37 0.16% 295,150
2009-03-31 2009-03-27 575.194 560 +27 0.17% 322,109
2009-03-30 2009-03-26 596.899 533 -46 0.16% 318,147
2009-03-25 2009-03-23 596.899 579 +10 0.18% 345,605
2009-03-24 2009-03-20 586.047 569 +58 0.17% 333,460
2009-03-20 2009-03-18 596.899 511 +50 0.16% 305,016
2009-03-19 2009-03-17 586.047 461 +120 0.14% 270,167
2009-03-18 2009-03-16 586.047 341 +10 0.10% 199,842
2009-03-17 2009-03-13 640.310 331 +26 0.10% 211,943
2009-03-13 2009-03-11 705.426 305 +97 0.09% 215,155
2009-03-12 2009-03-10 640.310 208 +157 0.06% 133,184
2009-03-10 2009-03-06 531.783 51 +14 0.02% 27,121
2009-03-06 2009-03-04 607.752 37 -9 0.01% 22,487
2009-03-05 2009-03-03 672.868 46 +28 0.01% 30,952
2009-03-04 2009-03-02 759.690 18 -47 0.01% 13,674
2009-02-17 2009-02-13 889.922 65 +47 0.02% 57,845
2009-02-13 2009-02-11 933.333 18 -6 0.01% 16,800
2009-02-12 2009-02-10 965.891 24 +10 0.01% 23,181
2009-02-11 2009-02-09 976.744 14 -22 0.00% 13,674
2009-02-10 2009-02-06 868.217 36 -1 0.01% 31,256
2009-02-09 2009-02-05 868.217 37 +4 0.01% 32,124
2009-02-06 2009-02-04 900.775 33 +5 0.01% 29,726
2009-02-05 2009-02-03 857.364 28 -1 0.01% 24,006
2009-02-04 2009-02-02 922.481 29 +14 0.01% 26,752
2009-02-03 2009-01-30 998.450 15 -9 0.01% 14,977
2009-01-30 2009-01-23 944.186 24 +7 0.01% 22,660
2009-01-21 2009-01-19 1096.124 17 -7 0.01% 18,634
2009-01-16 2009-01-14 1096.124 24 +12 0.01% 26,307
2009-01-14 2009-01-12 1128.682 12 +3 0.01% 13,544
2009-01-13 2009-01-09 1248.062 9 +1 0.00% 11,233
2009-01-12 2009-01-08 1291.473 8 -13 0.00% 10,332
2009-01-09 2009-01-07 1237.209 21 +9 0.01% 25,981
2009-01-08 2009-01-06 1465.116 12 +3 0.01% 17,581
2009-01-07 2009-01-05 1541.085 9 -55 0.00% 13,870
2009-01-06 2009-01-02 1063.566 64 +46 0.03% 68,068
2008-12-29 2008-12-22 1421.705 18 -9 0.01% 25,591
2008-12-23 2008-12-19 1486.822 27 +9 0.01% 40,144
2008-12-18 2008-12-16 1562.791 18 -1 0.01% 28,130
2008-12-17 2008-12-15 1660.465 19 +19 0.01% 31,549
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top