History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5,573 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,573 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.156 | 5,573 | +0 | 0.00% | 869 |
| 2025-10-08 | 2025-10-03 | 0.154 | 5,573 | +0 | 0.00% | 858 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-10-03 | 2025-09-30 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-10-02 | 2025-09-29 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-09-30 | 2025-09-26 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-09-29 | 2025-09-25 | 0.162 | 5,573 | +0 | 0.00% | 903 |
| 2025-09-26 | 2025-09-24 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-25 | 2025-09-23 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-24 | 2025-09-22 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-23 | 2025-09-19 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,573 | +0 | 0.00% | 1,115 |
| 2025-09-18 | 2025-09-16 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-17 | 2025-09-15 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-16 | 2025-09-12 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-15 | 2025-09-11 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-12 | 2025-09-10 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-11 | 2025-09-09 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-10 | 2025-09-08 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-09 | 2025-09-05 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-08 | 2025-09-04 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-02 | 2025-08-29 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-29 | 2025-08-27 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-28 | 2025-08-26 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-27 | 2025-08-25 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-26 | 2025-08-22 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-25 | 2025-08-21 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-22 | 2025-08-20 | 0.203 | 5,573 | +0 | 0.00% | 1,131 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5,573 | +0 | 0.00% | 1,109 |
| 2025-08-20 | 2025-08-18 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-19 | 2025-08-15 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-15 | 2025-08-13 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-14 | 2025-08-12 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-12 | 2025-08-08 | 0.193 | 5,573 | +0 | 0.00% | 1,076 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5,573 | +0 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.195 | 5,573 | +0 | 0.00% | 1,087 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,573 | +0 | 0.00% | 1,087 |
| 2025-08-06 | 2025-08-04 | 0.228 | 5,573 | +0 | 0.00% | 1,271 |
| 2025-08-05 | 2025-08-01 | 0.213 | 5,573 | +0 | 0.00% | 1,187 |
| 2025-08-04 | 2025-07-31 | 0.197 | 5,573 | +0 | 0.00% | 1,098 |
| 2025-08-01 | 2025-07-30 | 0.199 | 5,573 | +0 | 0.00% | 1,109 |
| 2025-07-31 | 2025-07-29 | 0.179 | 5,573 | +0 | 0.00% | 998 |
| 2025-07-30 | 2025-07-28 | 0.168 | 5,573 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.155 | 5,573 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5,573 | +0 | 0.00% | 808 |
| 2025-07-25 | 2025-07-23 | 0.149 | 5,573 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5,573 | +0 | 0.00% | 641 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-22 | 2025-07-18 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-18 | 2025-07-16 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-16 | 2025-07-14 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,573 | +0 | 0.00% | 574 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5,573 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.093 | 5,573 | +0 | 0.00% | 518 |
| 2025-07-10 | 2025-07-08 | 0.093 | 5,573 | +0 | 0.00% | 518 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5,573 | +0 | 0.00% | 518 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,573 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.100 | 5,573 | +0 | 0.00% | 557 |
| 2025-07-04 | 2025-07-02 | 0.100 | 5,573 | +0 | 0.00% | 557 |
| 2025-07-03 | 2025-06-30 | 0.100 | 5,573 | +0 | 0.00% | 557 |
| 2025-07-02 | 2025-06-27 | 0.100 | 5,573 | +0 | 0.00% | 557 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5,573 | +0 | 0.00% | 557 |
| 2025-06-27 | 2025-06-25 | 0.096 | 5,573 | +0 | 0.00% | 535 |
| 2025-06-26 | 2025-06-24 | 0.095 | 5,573 | +0 | 0.00% | 529 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,573 | +0 | 0.00% | 619 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5,573 | +0 | 0.00% | 619 |
| 2025-06-23 | 2025-06-19 | 0.112 | 5,573 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.112 | 5,573 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5,573 | +0 | 0.00% | 641 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,573 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.116 | 5,573 | +0 | 0.00% | 646 |
| 2025-06-16 | 2025-06-12 | 0.116 | 5,573 | +0 | 0.00% | 646 |
| 2025-06-13 | 2025-06-11 | 0.116 | 5,573 | +0 | 0.00% | 646 |
| 2025-06-12 | 2025-06-10 | 0.112 | 5,573 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.116 | 5,573 | +0 | 0.00% | 646 |
| 2025-06-10 | 2025-06-06 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-06-09 | 2025-06-05 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-06-05 | 2025-06-03 | 0.121 | 5,573 | +0 | 0.00% | 674 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5,573 | +0 | 0.00% | 697 |
| 2025-06-03 | 2025-05-30 | 0.126 | 5,573 | +0 | 0.00% | 702 |
| 2025-06-02 | 2025-05-29 | 0.128 | 5,573 | +0 | 0.00% | 713 |
| 2025-05-30 | 2025-05-28 | 0.130 | 5,573 | +0 | 0.00% | 724 |
| 2025-05-29 | 2025-05-27 | 0.135 | 5,573 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.135 | 5,573 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.135 | 5,573 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.128 | 5,573 | +0 | 0.00% | 713 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5,573 | +0 | 0.00% | 713 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5,573 | +0 | 0.00% | 719 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-15 | 2025-05-13 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-14 | 2025-05-12 | 0.118 | 5,573 | +0 | 0.00% | 658 |
| 2025-05-13 | 2025-05-09 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-09 | 2025-05-07 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-05-02 | 2025-04-29 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-28 | 2025-04-24 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-24 | 2025-04-22 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-17 | 2025-04-15 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-16 | 2025-04-14 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-15 | 2025-04-11 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-14 | 2025-04-10 | 0.120 | 5,573 | +0 | 0.00% | 669 |
| 2025-04-11 | 2025-04-09 | 0.132 | 5,573 | +0 | 0.00% | 736 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5,573 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,573 | +0 | 0.00% | 736 |
| 2025-04-08 | 2025-04-03 | 0.132 | 5,573 | +0 | 0.00% | 736 |
| 2025-04-07 | 2025-04-02 | 0.132 | 5,573 | +0 | 0.00% | 736 |
| 2025-04-03 | 2025-04-01 | 0.134 | 5,573 | +0 | 0.00% | 747 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5,573 | +0 | 0.00% | 758 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,573 | +0 | 0.00% | 992 |
| 2025-03-31 | 2025-03-27 | 0.159 | 5,573 | +0 | 0.00% | 886 |
| 2025-03-28 | 2025-03-26 | 0.159 | 5,573 | +0 | 0.00% | 886 |
| 2025-03-27 | 2025-03-25 | 0.159 | 5,573 | +0 | 0.00% | 886 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5,573 | +0 | 0.00% | 797 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5,573 | +0 | 0.00% | 797 |
| 2025-03-24 | 2025-03-20 | 0.143 | 5,573 | +0 | 0.00% | 797 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5,573 | +0 | 0.00% | 797 |
| 2025-03-20 | 2025-03-18 | 0.143 | 5,573 | +0 | 0.00% | 797 |
| 2025-03-19 | 2025-03-17 | 0.138 | 5,573 | +0 | 0.00% | 769 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,573 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.140 | 5,573 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5,573 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5,573 | -600,000 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.165 | 605,573 | -60,000 | 0.28% | 99,920 |
| 2024-11-27 | 2024-11-25 | 0.275 | 665,573 | +660,000 | 0.31% | 183,033 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5,573 | -640,000 | 0.00% | 1,533 |
| 2024-11-15 | 2024-11-13 | 0.245 | 645,573 | +40,000 | 0.30% | 158,165 |
| 2024-11-13 | 2024-11-11 | 0.265 | 605,573 | +600,000 | 0.28% | 160,477 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,573 | -420,000 | 0.00% | 2,118 |
| 2024-10-03 | 2024-09-30 | 0.360 | 425,573 | -120,000 | 0.20% | 153,206 |
| 2024-05-03 | 2024-04-30 | 0.430 | 545,573 | -200,000 | 0.25% | 234,596 |
| 2024-04-23 | 2024-04-19 | 0.350 | 745,573 | -80,000 | 0.35% | 260,951 |
| 2024-04-18 | 2024-04-16 | 0.425 | 825,573 | +20,000 | 0.38% | 350,869 |
| 2024-04-17 | 2024-04-15 | 0.405 | 805,573 | +800,000 | 0.37% | 326,257 |
| 2021-06-28 | 2021-06-24 | 0.430 | 5,573 | -1,352,000 | 0.00% | 2,396 |
| 2021-06-25 | 2021-06-23 | 0.385 | 1,357,573 | +1,352,000 | 0.56% | 522,666 |
| 2021-06-21 | 2021-06-17 | 0.375 | 5,573 | -432,000 | 0.00% | 2,090 |
| 2021-06-18 | 2021-06-16 | 0.370 | 437,573 | +336,000 | 0.18% | 161,902 |
| 2021-06-17 | 2021-06-15 | 0.340 | 101,573 | +64,000 | 0.04% | 34,535 |
| 2021-06-11 | 2021-06-09 | 0.330 | 37,573 | +24,000 | 0.02% | 12,399 |
| 2021-06-03 | 2021-06-01 | 0.295 | 13,573 | +8,000 | 0.01% | 4,004 |
| 2021-02-19 | 2021-02-17 | 0.205 | 5,573 | -136,000 | 0.00% | 1,142 |
| 2020-04-28 | 2020-04-24 | 0.135 | 141,573 | -8,000 | 0.06% | 19,112 |
| 2020-04-27 | 2020-04-23 | 0.125 | 149,573 | +8,000 | 0.06% | 18,697 |
| 2020-03-30 | 2020-03-26 | 0.145 | 141,573 | -8,000 | 0.06% | 20,528 |
| 2019-12-04 | 2019-12-02 | 0.405 | 149,573 | -8,000 | 0.06% | 60,577 |
| 2019-11-29 | 2019-11-27 | 0.405 | 157,573 | +16,000 | 0.06% | 63,817 |
| 2019-11-26 | 2019-11-22 | 0.395 | 141,573 | -8,000 | 0.06% | 55,921 |
| 2019-11-22 | 2019-11-20 | 0.490 | 149,573 | +56,000 | 0.06% | 73,291 |
| 2019-11-21 | 2019-11-19 | 0.470 | 93,573 | -8,000 | 0.04% | 43,979 |
| 2019-11-19 | 2019-11-15 | 0.550 | 101,573 | +8,000 | 0.04% | 55,865 |
| 2019-11-18 | 2019-11-14 | 0.650 | 93,573 | +32,000 | 0.04% | 60,822 |
| 2019-11-13 | 2019-11-11 | 3.125 | 61,573 | +56,000 | 0.45% | 192,416 |
| 2019-10-23 | 2019-10-21 | 3.125 | 5,573 | +5,332 | 0.04% | 17,416 |
| 2019-10-21 | 2019-10-17 | 3.125 | 241 | -11,798 | 0.00% | 753 |
| 2017-10-30 | 2017-10-26 | 3.125 | 12,039 | -432 | 0.04% | 37,622 |
| 2017-02-20 | 2017-02-16 | 4.282 | 12,471 | -14,515 | 0.04% | 53,406 |
| 2017-02-17 | 2017-02-15 | 4.282 | 26,986 | -27,993 | 0.09% | 115,565 |
| 2017-02-16 | 2017-02-14 | 3.009 | 54,979 | +42,163 | 0.19% | 165,446 |
| 2017-02-13 | 2017-02-09 | 2.546 | 12,816 | -1,037 | 0.04% | 32,633 |
| 2017-02-08 | 2017-02-06 | 2.662 | 13,853 | +346 | 0.05% | 36,877 |
| 2017-01-25 | 2017-01-23 | 2.894 | 13,507 | -10,023 | 0.05% | 39,083 |
| 2017-01-23 | 2017-01-19 | 2.778 | 23,530 | +3,802 | 0.08% | 65,361 |
| 2017-01-20 | 2017-01-18 | 2.199 | 19,728 | +6,912 | 0.07% | 43,383 |
| 2017-01-09 | 2017-01-05 | 1.852 | 12,816 | -34,560 | 0.04% | 23,733 |
| 2017-01-06 | 2017-01-04 | 1.620 | 47,376 | +34,560 | 0.16% | 76,767 |
| 2017-01-04 | 2016-12-30 | 1.620 | 12,816 | -18,317 | 0.04% | 20,767 |
| 2017-01-03 | 2016-12-29 | 1.505 | 31,133 | -27,648 | 0.11% | 46,844 |
| 2016-12-30 | 2016-12-28 | 1.505 | 58,781 | +45,965 | 0.20% | 88,444 |
| 2016-12-23 | 2016-12-21 | 1.620 | 12,816 | -12,787 | 0.04% | 20,767 |
| 2016-12-22 | 2016-12-20 | 1.620 | 25,603 | +9,331 | 0.09% | 41,486 |
| 2016-12-21 | 2016-12-19 | 1.620 | 16,272 | -6,221 | 0.06% | 26,367 |
| 2016-12-20 | 2016-12-16 | 1.620 | 22,493 | +9,677 | 0.08% | 36,447 |
| 2016-12-19 | 2016-12-15 | 1.620 | 12,816 | -10,714 | 0.04% | 20,767 |
| 2016-12-16 | 2016-12-14 | 1.736 | 23,530 | +10,714 | 0.08% | 40,851 |
| 2016-12-07 | 2016-12-05 | 1.505 | 12,816 | -8,554 | 0.04% | 19,283 |
| 2016-11-03 | 2016-11-01 | 4.977 | 21,370 | +346 | 0.07% | 106,355 |
| 2016-11-01 | 2016-10-28 | 5.093 | 21,024 | -1,383 | 0.07% | 107,067 |
| 2016-09-27 | 2016-09-23 | 5.440 | 22,407 | -3,456 | 0.08% | 121,890 |
| 2016-09-08 | 2016-09-06 | 4.977 | 25,863 | +1,383 | 0.09% | 128,716 |
| 2016-09-06 | 2016-09-02 | 4.977 | 24,480 | +3,456 | 0.08% | 121,833 |
| 2016-08-26 | 2016-08-24 | 4.282 | 21,024 | -16,935 | 0.07% | 90,033 |
| 2016-08-24 | 2016-08-22 | 4.630 | 37,959 | -345 | 0.13% | 175,736 |
| 2016-08-23 | 2016-08-19 | 4.745 | 38,304 | +17,280 | 0.13% | 181,767 |
| 2016-08-19 | 2016-08-17 | 5.556 | 21,024 | -8,640 | 0.07% | 116,800 |
| 2016-08-18 | 2016-08-16 | 5.671 | 29,664 | +8,640 | 0.10% | 168,233 |
| 2016-08-11 | 2016-08-09 | 7.176 | 21,024 | +1,382 | 0.09% | 150,867 |
| 2016-07-27 | 2016-07-25 | 7.523 | 19,642 | -1,037 | 0.08% | 147,770 |
| 2016-07-25 | 2016-07-21 | 6.944 | 20,679 | +1,037 | 0.08% | 143,604 |
| 2016-07-08 | 2016-07-06 | 4.051 | 19,642 | -17,280 | 0.08% | 79,568 |
| 2016-07-07 | 2016-07-05 | 3.588 | 36,922 | -1,728 | 0.15% | 132,475 |
| 2016-07-06 | 2016-07-04 | 4.051 | 38,650 | +17,280 | 0.16% | 156,568 |
| 2016-06-30 | 2016-06-28 | 3.356 | 21,370 | -14,515 | 0.09% | 71,728 |
| 2016-06-29 | 2016-06-27 | 3.588 | 35,885 | +14,515 | 0.15% | 128,754 |
| 2016-06-13 | 2016-06-08 | 4.977 | 21,370 | -7,603 | 0.09% | 106,355 |
| 2016-06-03 | 2016-06-01 | 4.861 | 28,973 | +691 | 0.12% | 140,841 |
| 2016-05-27 | 2016-05-25 | 5.208 | 28,282 | +7,603 | 0.12% | 147,302 |
| 2016-05-25 | 2016-05-23 | 5.208 | 20,679 | +1,037 | 0.08% | 107,703 |
| 2016-05-18 | 2016-05-16 | 9.838 | 19,642 | +15,509 | 0.08% | 193,237 |
| 2016-05-16 | 2016-05-12 | 9.028 | 4,133 | +1,037 | 0.15% | 37,312 |
| 2016-05-12 | 2016-05-10 | 12.616 | 3,096 | -27,303 | 0.11% | 39,058 |
| 2016-05-11 | 2016-05-09 | 20.139 | 30,399 | -13,824 | 1.11% | 612,202 |
| 2016-05-10 | 2016-05-06 | 38.194 | 44,223 | +25,920 | 1.62% | 1,689,073 |
| 2016-05-09 | 2016-05-05 | 38.194 | 18,303 | +13,824 | 0.67% | 699,073 |
| 2016-05-06 | 2016-05-04 | 37.616 | 4,479 | -1,036 | 0.16% | 168,481 |
| 2016-05-05 | 2016-05-03 | 37.037 | 5,515 | -1,383 | 0.20% | 204,259 |
| 2016-05-04 | 2016-04-29 | 36.458 | 6,898 | +3,802 | 0.25% | 251,490 |
| 2016-05-03 | 2016-04-28 | 35.880 | 3,096 | -9,364 | 0.11% | 111,083 |
| 2016-04-29 | 2016-04-27 | 33.565 | 12,460 | +5,875 | 0.46% | 418,218 |
| 2016-04-28 | 2016-04-26 | 30.671 | 6,585 | +3,456 | 0.24% | 201,970 |
| 2016-04-27 | 2016-04-25 | 28.935 | 3,129 | -3,801 | 0.11% | 90,538 |
| 2016-04-12 | 2016-04-08 | 16.667 | 6,930 | -12,320 | 0.25% | 115,500 |
| 2016-04-07 | 2016-04-05 | 16.333 | 19,250 | -990 | 0.25% | 314,417 |
| 2016-03-31 | 2016-03-29 | 23.000 | 20,240 | +90 | 0.27% | 465,520 |
| 2016-03-29 | 2016-03-23 | 20.000 | 20,150 | +900 | 0.27% | 403,000 |
| 2016-03-24 | 2016-03-22 | 17.000 | 19,250 | -90 | 0.25% | 327,250 |
| 2016-03-23 | 2016-03-21 | 11.333 | 19,340 | -30 | 0.25% | 219,187 |
| 2016-02-24 | 2016-02-22 | 8.000 | 19,370 | -600 | 0.26% | 154,960 |
| 2016-02-22 | 2016-02-18 | 8.333 | 19,970 | +30 | 0.26% | 166,417 |
| 2016-02-18 | 2016-02-16 | 9.667 | 19,940 | -29,970 | 0.26% | 192,753 |
| 2016-01-15 | 2016-01-13 | 14.333 | 49,910 | -900 | 0.66% | 715,377 |
| 2016-01-13 | 2016-01-11 | 14.667 | 50,810 | -3,030 | 0.67% | 745,213 |
| 2016-01-11 | 2016-01-07 | 15.000 | 53,840 | +33,000 | 0.71% | 807,600 |
| 2015-12-30 | 2015-12-28 | 16.000 | 20,840 | -15,006 | 0.27% | 333,440 |
| 2015-12-29 | 2015-12-24 | 15.333 | 35,846 | +15,000 | 0.47% | 549,639 |
| 2015-12-10 | 2015-12-08 | 14.333 | 20,846 | -1,500 | 0.27% | 298,793 |
| 2015-11-23 | 2015-11-19 | 22.333 | 22,346 | -18,000 | 0.29% | 499,061 |
| 2015-11-20 | 2015-11-18 | 23.000 | 40,346 | +18,000 | 0.53% | 927,958 |
| 2015-11-18 | 2015-11-16 | 23.667 | 22,346 | +1,500 | 0.29% | 528,855 |
| 2015-11-10 | 2015-11-06 | 22.667 | 20,846 | -81,000 | 0.27% | 472,509 |
| 2015-11-09 | 2015-11-05 | 22.333 | 101,846 | +81,000 | 1.34% | 2,274,561 |
| 2015-11-02 | 2015-10-29 | 24.667 | 20,846 | -5,580 | 0.27% | 514,201 |
| 2015-10-30 | 2015-10-28 | 24.667 | 26,426 | -172,020 | 0.35% | 651,841 |
| 2015-10-27 | 2015-10-23 | 30.667 | 198,446 | +4,200 | 2.61% | 6,085,677 |
| 2015-10-26 | 2015-10-22 | 22.000 | 194,246 | +300 | 2.56% | 4,273,412 |
| 2015-10-22 | 2015-10-19 | 27.333 | 193,946 | +63,000 | 2.56% | 5,301,191 |
| 2015-10-20 | 2015-10-16 | 30.000 | 130,946 | +3,000 | 1.73% | 3,928,380 |
| 2015-10-16 | 2015-10-14 | 34.000 | 127,946 | -15,000 | 1.69% | 4,350,164 |
| 2015-10-15 | 2015-10-13 | 34.000 | 142,946 | +9,000 | 1.88% | 4,860,164 |
| 2015-10-14 | 2015-10-12 | 35.667 | 133,946 | -15,000 | 1.76% | 4,777,407 |
| 2015-10-13 | 2015-10-09 | 34.667 | 148,946 | +42,000 | 1.96% | 5,163,461 |
| 2015-10-12 | 2015-10-08 | 37.333 | 106,946 | +24,000 | 1.41% | 3,992,651 |
| 2015-09-30 | 2015-09-25 | 45.000 | 82,946 | +63,000 | 1.09% | 3,732,570 |
| 2015-08-31 | 2015-08-27 | 48.333 | 19,946 | -60 | 0.26% | 964,057 |
| 2015-08-27 | 2015-08-25 | 46.667 | 20,006 | +60 | 0.26% | 933,613 |
| 2015-08-26 | 2015-08-24 | 49.333 | 19,946 | -1,020 | 0.26% | 984,003 |
| 2015-08-25 | 2015-08-21 | 49.333 | 20,966 | +1,020 | 0.28% | 1,034,323 |
| 2015-08-24 | 2015-08-20 | 48.000 | 19,946 | -480 | 0.26% | 957,408 |
| 2015-08-21 | 2015-08-19 | 47.667 | 20,426 | -2,040 | 0.27% | 973,639 |
| 2015-08-20 | 2015-08-18 | 47.000 | 22,466 | +570 | 0.32% | 1,055,902 |
| 2015-08-19 | 2015-08-17 | 48.333 | 21,896 | +840 | 0.31% | 1,058,307 |
| 2015-08-18 | 2015-08-14 | 49.000 | 21,056 | -2,820 | 0.30% | 1,031,744 |
| 2015-08-17 | 2015-08-13 | 62.000 | 23,876 | +2,160 | 0.34% | 1,480,312 |
| 2015-08-14 | 2015-08-12 | 64.000 | 21,716 | +180 | 0.30% | 1,389,824 |
| 2015-08-13 | 2015-08-11 | 68.667 | 21,536 | +420 | 0.30% | 1,478,805 |
| 2015-08-12 | 2015-08-10 | 68.667 | 21,116 | -60 | 0.30% | 1,449,965 |
| 2015-08-11 | 2015-08-07 | 68.667 | 21,176 | +270 | 0.30% | 1,454,085 |
| 2015-08-10 | 2015-08-06 | 68.667 | 20,906 | +30 | 0.29% | 1,435,545 |
| 2015-08-03 | 2015-07-30 | 69.000 | 20,876 | -1,200 | 0.31% | 1,440,444 |
| 2015-07-29 | 2015-07-27 | 66.667 | 22,076 | -240 | 0.33% | 1,471,733 |
| 2015-07-27 | 2015-07-23 | 78.667 | 22,316 | -300 | 0.34% | 1,755,525 |
| 2015-07-24 | 2015-07-22 | 79.333 | 22,616 | +300 | 0.34% | 1,794,203 |
| 2015-07-21 | 2015-07-17 | 76.333 | 22,316 | -30 | 0.34% | 1,703,455 |
| 2015-07-20 | 2015-07-16 | 69.667 | 22,346 | +30 | 0.34% | 1,556,771 |
| 2015-07-16 | 2015-07-14 | 69.333 | 22,316 | -300 | 0.34% | 1,547,243 |
| 2015-07-15 | 2015-07-13 | 72.667 | 22,616 | -300 | 0.34% | 1,643,429 |
| 2015-07-14 | 2015-07-10 | 73.000 | 22,916 | -2,400 | 0.34% | 1,672,868 |
| 2015-07-13 | 2015-07-09 | 68.333 | 25,316 | +5,400 | 0.38% | 1,729,927 |
| 2015-07-10 | 2015-07-08 | 44.667 | 19,916 | +630 | 0.30% | 889,581 |
| 2015-07-09 | 2015-07-07 | 56.667 | 19,286 | +2,190 | 0.29% | 1,092,873 |
| 2015-07-08 | 2015-07-06 | 66.667 | 17,096 | +330 | 0.26% | 1,139,733 |
| 2015-07-06 | 2015-07-02 | 90.000 | 16,766 | +450 | 0.25% | 1,508,940 |
| 2015-07-03 | 2015-06-30 | 96.667 | 16,316 | +300 | 0.25% | 1,577,213 |
| 2015-07-02 | 2015-06-29 | 101.667 | 16,016 | -2,850 | 0.24% | 1,628,293 |
| 2015-06-30 | 2015-06-26 | 111.667 | 18,866 | +150 | 0.28% | 2,106,703 |
| 2015-06-29 | 2015-06-25 | 113.333 | 18,716 | -1,470 | 0.28% | 2,121,147 |
| 2015-06-26 | 2015-06-24 | 110.000 | 20,186 | +3,270 | 0.30% | 2,220,460 |
| 2015-06-25 | 2015-06-23 | 105.000 | 16,916 | +960 | 0.25% | 1,776,180 |
| 2015-06-23 | 2015-06-19 | 110.000 | 15,956 | -4,800 | 0.24% | 1,755,160 |
| 2015-06-22 | 2015-06-18 | 116.667 | 20,756 | +1,470 | 0.31% | 2,421,533 |
| 2015-06-19 | 2015-06-17 | 113.333 | 19,286 | -1,800 | 0.29% | 2,185,747 |
| 2015-06-18 | 2015-06-16 | 113.333 | 21,086 | +330 | 0.32% | 2,389,747 |
| 2015-06-17 | 2015-06-15 | 113.333 | 20,756 | +90 | 0.31% | 2,352,347 |
| 2015-06-16 | 2015-06-12 | 118.333 | 20,666 | +210 | 0.31% | 2,445,477 |
| 2015-06-15 | 2015-06-11 | 115.000 | 20,456 | +300 | 0.31% | 2,352,440 |
| 2015-06-12 | 2015-06-10 | 120.000 | 20,156 | +300 | 0.33% | 2,418,720 |
| 2015-06-11 | 2015-06-09 | 108.333 | 19,856 | +900 | 0.32% | 2,151,067 |
| 2015-06-10 | 2015-06-08 | 116.667 | 18,956 | +900 | 0.31% | 2,211,533 |
| 2015-06-09 | 2015-06-05 | 116.667 | 18,056 | +360 | 0.29% | 2,106,533 |
| 2015-06-08 | 2015-06-04 | 118.333 | 17,696 | +2,340 | 0.31% | 2,094,027 |
| 2015-06-05 | 2015-06-03 | 120.000 | 15,356 | -240 | 0.27% | 1,842,720 |
| 2015-06-04 | 2015-06-02 | 123.333 | 15,596 | -2,700 | 0.27% | 1,923,507 |
| 2015-06-03 | 2015-06-01 | 123.333 | 18,296 | -210 | 0.32% | 2,256,507 |
| 2015-06-02 | 2015-05-29 | 130.000 | 18,506 | -840 | 0.32% | 2,405,780 |
| 2015-06-01 | 2015-05-28 | 115.000 | 19,346 | +690 | 0.34% | 2,224,790 |
| 2015-05-29 | 2015-05-27 | 108.333 | 18,656 | +1,320 | 0.33% | 2,021,067 |
| 2015-05-28 | 2015-05-26 | 110.000 | 17,336 | +4,830 | 0.30% | 1,906,960 |
| 2015-05-27 | 2015-05-22 | 113.333 | 12,506 | +480 | 0.22% | 1,417,347 |
| 2015-05-26 | 2015-05-21 | 118.333 | 12,026 | -1,440 | 0.21% | 1,423,077 |
| 2015-05-22 | 2015-05-20 | 120.000 | 13,466 | -180 | 0.24% | 1,615,920 |
| 2015-05-21 | 2015-05-19 | 113.333 | 13,646 | +210 | 0.24% | 1,546,547 |
| 2015-05-20 | 2015-05-18 | 111.667 | 13,436 | -4,290 | 0.24% | 1,500,353 |
| 2015-05-19 | 2015-05-15 | 113.333 | 17,726 | -6,030 | 0.31% | 2,008,947 |
| 2015-05-18 | 2015-05-14 | 110.000 | 23,756 | -7,590 | 0.42% | 2,613,160 |
| 2015-05-15 | 2015-05-13 | 113.333 | 31,346 | -13,890 | 0.55% | 3,552,547 |
| 2015-05-14 | 2015-05-12 | 125.000 | 45,236 | -420 | 0.95% | 5,654,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 45,656 | +3,990 | 0.95% | 6,163,560 |
| 2015-05-12 | 2015-05-08 | 138.333 | 41,666 | -300 | 0.87% | 5,763,797 |
| 2015-05-11 | 2015-05-07 | 135.000 | 41,966 | +2,280 | 0.88% | 5,665,410 |
| 2015-05-07 | 2015-05-05 | 150.000 | 39,686 | +4,380 | 0.83% | 5,952,900 |
| 2015-05-06 | 2015-05-04 | 153.333 | 35,306 | +2,100 | 0.74% | 5,413,587 |
| 2015-05-05 | 2015-04-30 | 148.333 | 33,206 | -4,500 | 0.69% | 4,925,557 |
| 2015-05-04 | 2015-04-29 | 153.333 | 37,706 | +2,490 | 0.79% | 5,781,587 |
| 2015-04-30 | 2015-04-28 | 153.333 | 35,216 | +660 | 0.74% | 5,399,787 |
| 2015-04-29 | 2015-04-27 | 160.000 | 34,556 | -3,360 | 0.72% | 5,528,960 |
| 2015-04-27 | 2015-04-23 | 158.333 | 37,916 | +210 | 0.79% | 6,003,367 |
| 2015-04-24 | 2015-04-22 | 160.000 | 37,706 | -3,960 | 0.79% | 6,032,960 |
| 2015-04-23 | 2015-04-21 | 158.333 | 41,666 | +1,770 | 0.87% | 6,597,117 |
| 2015-04-22 | 2015-04-20 | 148.333 | 39,896 | +1,410 | 0.83% | 5,917,907 |
| 2015-04-21 | 2015-04-17 | 151.667 | 38,486 | +180 | 0.80% | 5,837,043 |
| 2015-04-20 | 2015-04-16 | 140.000 | 38,306 | +240 | 0.80% | 5,362,840 |
| 2015-04-17 | 2015-04-15 | 143.333 | 38,066 | +720 | 0.80% | 5,456,127 |
| 2015-04-16 | 2015-04-14 | 146.667 | 37,346 | -840 | 0.78% | 5,477,413 |
| 2015-04-15 | 2015-04-13 | 153.333 | 38,186 | +285 | 0.80% | 5,855,187 |
| 2015-04-14 | 2015-04-10 | 138.333 | 37,901 | +120 | 0.79% | 5,242,972 |
| 2015-04-13 | 2015-04-09 | 120.000 | 37,781 | -1,590 | 0.79% | 4,533,720 |
| 2015-04-10 | 2015-04-08 | 115.000 | 39,371 | +4,050 | 0.82% | 4,527,665 |
| 2015-04-09 | 2015-04-02 | 118.333 | 35,321 | +720 | 0.74% | 4,179,652 |
| 2015-04-08 | 2015-04-01 | 126.667 | 34,601 | +4,080 | 0.72% | 4,382,793 |
| 2015-04-02 | 2015-03-31 | 105.000 | 30,521 | +1,950 | 0.64% | 3,204,705 |
| 2015-04-01 | 2015-03-30 | 105.000 | 28,571 | -2,790 | 0.60% | 2,999,955 |
| 2015-03-31 | 2015-03-27 | 100.000 | 31,361 | +2,550 | 0.66% | 3,136,100 |
| 2015-03-30 | 2015-03-26 | 113.333 | 28,811 | +510 | 0.60% | 3,265,247 |
| 2015-03-27 | 2015-03-25 | 116.667 | 28,301 | -390 | 0.59% | 3,301,783 |
| 2015-03-26 | 2015-03-24 | 115.000 | 28,691 | -870 | 0.60% | 3,299,465 |
| 2015-03-25 | 2015-03-23 | 110.000 | 29,561 | -180 | 0.62% | 3,251,710 |
| 2015-03-23 | 2015-03-19 | 105.000 | 29,741 | -2,850 | 0.62% | 3,122,805 |
| 2015-03-20 | 2015-03-18 | 93.333 | 32,591 | +390 | 0.68% | 3,041,827 |
| 2015-03-19 | 2015-03-17 | 90.000 | 32,201 | +1,050 | 0.67% | 2,898,090 |
| 2015-03-18 | 2015-03-16 | 91.667 | 31,151 | +810 | 0.65% | 2,855,508 |
| 2015-03-17 | 2015-03-13 | 85.000 | 30,341 | +600 | 0.63% | 2,578,985 |
| 2015-03-16 | 2015-03-12 | 88.333 | 29,741 | +3,000 | 0.62% | 2,627,122 |
| 2015-03-13 | 2015-03-11 | 86.667 | 26,741 | -13,200 | 0.56% | 2,317,553 |
| 2015-03-10 | 2015-03-06 | 79.667 | 39,941 | +12,000 | 0.84% | 3,181,966 |
| 2015-03-09 | 2015-03-05 | 81.000 | 27,941 | +15,000 | 0.58% | 2,263,221 |
| 2015-03-06 | 2015-03-04 | 76.333 | 12,941 | +12,900 | 0.27% | 987,830 |
| 2015-02-02 | 2015-01-29 | 83.333 | 41 | -30 | 0.00% | 3,417 |
| 2015-01-30 | 2015-01-28 | 80.667 | 71 | +30 | 0.00% | 5,727 |
| 2015-01-06 | 2015-01-02 | 76.333 | 41 | -2,100 | 0.00% | 3,130 |
| 2014-12-30 | 2014-12-24 | 78.000 | 2,141 | -7,500 | 0.07% | 166,998 |
| 2014-12-23 | 2014-12-19 | 76.000 | 9,641 | +6,495 | 0.32% | 732,716 |
| 2014-12-22 | 2014-12-18 | 73.333 | 3,146 | -9,390 | 0.10% | 230,707 |
| 2014-12-19 | 2014-12-17 | 75.000 | 12,536 | -150 | 0.41% | 940,200 |
| 2014-12-15 | 2014-12-11 | 78.333 | 12,686 | +45 | 0.42% | 993,737 |
| 2014-12-10 | 2014-12-08 | 78.333 | 12,641 | +12,600 | 0.42% | 990,212 |
| 2014-08-07 | 2014-08-05 | 126.667 | 41 | -60 | 0.00% | 5,193 |
| 2014-03-07 | 2014-03-05 | 176.667 | 101 | +15 | 0.00% | 17,843 |
| 2013-09-19 | 2013-09-17 | 146.667 | 86 | -300 | 0.00% | 12,613 |
| 2013-09-13 | 2013-09-11 | 141.667 | 386 | +300 | 0.01% | 54,683 |
| 2013-09-11 | 2013-09-09 | 146.667 | 86 | -405 | 0.00% | 12,613 |
| 2013-09-09 | 2013-09-05 | 136.667 | 491 | -195 | 0.02% | 67,103 |
| 2013-09-06 | 2013-09-04 | 126.667 | 686 | +600 | 0.02% | 86,893 |
| 2013-05-24 | 2013-05-22 | 170.000 | 86 | -60 | 0.00% | 14,620 |
| 2013-05-23 | 2013-05-21 | 173.333 | 146 | +60 | 0.01% | 25,307 |
| 2013-05-21 | 2013-05-16 | 170.000 | 86 | -240 | 0.00% | 14,620 |
| 2013-05-20 | 2013-05-15 | 166.667 | 326 | +240 | 0.01% | 54,333 |
| 2013-05-14 | 2013-05-10 | 183.333 | 86 | -165 | 0.00% | 15,767 |
| 2013-03-18 | 2013-03-14 | 196.667 | 251 | -120 | 0.01% | 49,363 |
| 2013-03-15 | 2013-03-13 | 223.333 | 371 | +120 | 0.01% | 82,857 |
| 2013-01-04 | 2013-01-02 | 166.667 | 251 | -1,050 | 0.01% | 41,833 |
| 2012-09-14 | 2012-09-12 | 166.667 | 1,301 | -2 | 0.05% | 216,833 |
| 2012-08-27 | 2012-08-23 | 183.333 | 1,303 | -300 | 0.05% | 238,883 |
| 2012-07-04 | 2012-06-29 | 65.333 | 1,603 | +1,603 | 0.06% | 104,729 |
| 2010-08-23 | 2010-08-19 | 846.512 | 0 | -1 | ||
| 2010-08-16 | 2010-08-12 | 965.891 | 1 | +1 | 0.00% | 966 |
| 2010-07-14 | 2010-07-12 | 857.364 | 0 | -70 | ||
| 2010-07-13 | 2010-07-09 | 1020.155 | 70 | +70 | 0.01% | 71,411 |
| 2010-06-04 | 2010-06-02 | 987.597 | 0 | -2 | ||
| 2010-05-31 | 2010-05-27 | 1193.798 | 2 | +1 | 0.00% | 2,388 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1 | +1 | 0.00% | 1,129 |
| 2010-05-27 | 2010-05-25 | 944.186 | 0 | -2 | ||
| 2010-05-26 | 2010-05-24 | 911.628 | 2 | +1 | 0.00% | 1,823 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1 | -13 | 0.00% | 879 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 14 | +2 | 0.00% | 14,738 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 12 | -133 | 0.00% | 16,800 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 145 | -7 | 0.02% | 188,837 |
| 2010-04-07 | 2010-03-31 | 976.744 | 152 | +7 | 0.02% | 148,465 |
| 2010-04-01 | 2010-03-30 | 987.597 | 145 | +114 | 0.02% | 143,202 |
| 2010-03-31 | 2010-03-29 | 651.163 | 31 | +27 | 0.00% | 20,186 |
| 2010-03-30 | 2010-03-26 | 488.372 | 4 | +1 | 0.00% | 1,953 |
| 2010-03-29 | 2010-03-25 | 423.256 | 3 | +2 | 0.00% | 1,270 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1 | -9 | 0.00% | 347 |
| 2010-03-10 | 2010-03-08 | 314.729 | 10 | -1 | 0.00% | 3,147 |
| 2010-03-08 | 2010-03-04 | 314.729 | 11 | +4 | 0.00% | 3,462 |
| 2010-03-05 | 2010-03-03 | 336.434 | 7 | +4 | 0.00% | 2,355 |
| 2010-03-03 | 2010-03-01 | 347.287 | 3 | -3 | 0.00% | 1,042 |
| 2010-03-02 | 2010-02-26 | 336.434 | 6 | -1 | 0.00% | 2,019 |
| 2010-03-01 | 2010-02-25 | 314.729 | 7 | +1 | 0.00% | 2,203 |
| 2010-02-26 | 2010-02-24 | 325.581 | 6 | -3 | 0.00% | 1,953 |
| 2010-01-28 | 2010-01-26 | 716.279 | 9 | +1 | 0.00% | 6,447 |
| 2010-01-27 | 2010-01-25 | 759.690 | 8 | +6 | 0.00% | 6,078 |
| 2010-01-26 | 2010-01-22 | 748.837 | 2 | -1 | 0.00% | 1,498 |
| 2010-01-20 | 2010-01-18 | 662.016 | 3 | +1 | 0.00% | 1,986 |
| 2010-01-18 | 2010-01-14 | 640.310 | 2 | -1 | 0.00% | 1,281 |
| 2010-01-14 | 2010-01-12 | 618.605 | 3 | +1 | 0.00% | 1,856 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2 | -1 | 0.00% | 1,281 |
| 2010-01-05 | 2009-12-31 | 727.132 | 3 | +1 | 0.00% | 2,181 |
| 2009-12-30 | 2009-12-28 | 727.132 | 2 | -1 | 0.00% | 1,454 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 3 | +1 | 0.00% | 3,093 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 2 | -1 | 0.00% | 2,127 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 3 | +1 | 0.00% | 3,191 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 2 | -3 | 0.00% | 2,236 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 5 | -1 | 0.00% | 5,698 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 6 | +1 | 0.00% | 7,098 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 5 | +1 | 0.00% | 5,915 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 4 | -2 | 0.00% | 4,862 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 6 | +4 | 0.00% | 6,512 |
| 2009-10-14 | 2009-10-12 | 911.628 | 2 | -1 | 0.00% | 1,823 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 3 | +1 | 0.00% | 3,451 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 2 | -1 | 0.00% | 2,366 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 3 | +1 | 0.00% | 3,581 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 2 | -1 | 0.00% | 2,583 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 3 | +1 | 0.00% | 3,549 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 2 | -2 | 0.00% | 2,496 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 4 | +2 | 0.00% | 4,688 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 2 | -2 | 0.00% | 2,561 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 4 | +2 | 0.00% | 4,992 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 2 | -2 | 0.00% | 2,583 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 4 | -1 | 0.00% | 4,992 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 5 | +1 | 0.00% | 6,240 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 4 | -1 | 0.00% | 5,079 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 5 | -1 | 0.00% | 6,457 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 6 | +2 | 0.00% | 8,205 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 4 | +1 | 0.00% | 5,643 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 3 | -2 | 0.00% | 4,395 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 5 | +1 | 0.00% | 6,457 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 4 | -1 | 0.00% | 5,470 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 5 | +2 | 0.00% | 9,496 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 3 | +2 | 0.00% | 5,730 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 1 | -2 | 0.00% | 2,019 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 3 | +1 | 0.00% | 5,502 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 2 | +1 | 0.00% | 3,429 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 1 | -2 | 0.00% | 1,400 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 3 | -1 | 0.00% | 3,744 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 4 | -1 | 0.00% | 4,862 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 5 | +3 | 0.00% | 6,078 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 2 | +1 | 0.00% | 2,626 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 1 | +1 | 0.00% | 1,259 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 0 | -2 | ||
| 2009-05-04 | 2009-04-29 | 1020.155 | 2 | +1 | 0.00% | 2,040 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 1 | -3 | 0.00% | 1,183 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 4 | +3 | 0.00% | 4,515 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 1 | +1 | 0.00% | 1,042 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 0 | -4 | ||
| 2009-04-20 | 2009-04-16 | 900.775 | 4 | +1 | 0.00% | 3,603 |
| 2009-04-17 | 2009-04-15 | 944.186 | 3 | +3 | 0.00% | 2,833 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy