History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,282 | +0 | 0.00% | 664 |
| 2025-10-13 | 2025-10-09 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-10-09 | 2025-10-06 | 0.156 | 4,282 | +0 | 0.00% | 668 |
| 2025-10-08 | 2025-10-03 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-10-06 | 2025-10-02 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-10-03 | 2025-09-30 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-09-29 | 2025-09-25 | 0.162 | 4,282 | +0 | 0.00% | 694 |
| 2025-09-26 | 2025-09-24 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-25 | 2025-09-23 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-24 | 2025-09-22 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,282 | +0 | 0.00% | 856 |
| 2025-09-18 | 2025-09-16 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-16 | 2025-09-12 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-15 | 2025-09-11 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-12 | 2025-09-10 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-11 | 2025-09-09 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-10 | 2025-09-08 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-09 | 2025-09-05 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-08 | 2025-09-04 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-05 | 2025-09-03 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-04 | 2025-09-02 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-03 | 2025-09-01 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-09-01 | 2025-08-28 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-29 | 2025-08-27 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-28 | 2025-08-26 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-27 | 2025-08-25 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-26 | 2025-08-22 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,282 | +0 | 0.00% | 869 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,282 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-19 | 2025-08-15 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-18 | 2025-08-14 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-14 | 2025-08-12 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-13 | 2025-08-11 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-12 | 2025-08-08 | 0.193 | 4,282 | +0 | 0.00% | 826 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,282 | +0 | 0.00% | 839 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,282 | +0 | 0.00% | 835 |
| 2025-08-07 | 2025-08-05 | 0.195 | 4,282 | +0 | 0.00% | 835 |
| 2025-08-06 | 2025-08-04 | 0.228 | 4,282 | +0 | 0.00% | 976 |
| 2025-08-05 | 2025-08-01 | 0.213 | 4,282 | +0 | 0.00% | 912 |
| 2025-08-04 | 2025-07-31 | 0.197 | 4,282 | +0 | 0.00% | 844 |
| 2025-08-01 | 2025-07-30 | 0.199 | 4,282 | +0 | 0.00% | 852 |
| 2025-07-31 | 2025-07-29 | 0.179 | 4,282 | +0 | 0.00% | 766 |
| 2025-07-30 | 2025-07-28 | 0.168 | 4,282 | +0 | 0.00% | 719 |
| 2025-07-29 | 2025-07-25 | 0.155 | 4,282 | +0 | 0.00% | 664 |
| 2025-07-28 | 2025-07-24 | 0.145 | 4,282 | +0 | 0.00% | 621 |
| 2025-07-25 | 2025-07-23 | 0.149 | 4,282 | +0 | 0.00% | 638 |
| 2025-07-24 | 2025-07-22 | 0.115 | 4,282 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,282 | +0 | 0.00% | 441 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,282 | +0 | 0.00% | 394 |
| 2025-07-11 | 2025-07-09 | 0.093 | 4,282 | +0 | 0.00% | 398 |
| 2025-07-10 | 2025-07-08 | 0.093 | 4,282 | +0 | 0.00% | 398 |
| 2025-07-09 | 2025-07-07 | 0.093 | 4,282 | +0 | 0.00% | 398 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,282 | +0 | 0.00% | 398 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,282 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,282 | +0 | 0.00% | 428 |
| 2025-07-03 | 2025-06-30 | 0.100 | 4,282 | +0 | 0.00% | 428 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,282 | +0 | 0.00% | 428 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,282 | +0 | 0.00% | 428 |
| 2025-06-27 | 2025-06-25 | 0.096 | 4,282 | +0 | 0.00% | 411 |
| 2025-06-26 | 2025-06-24 | 0.095 | 4,282 | +0 | 0.00% | 407 |
| 2025-06-25 | 2025-06-23 | 0.111 | 4,282 | +0 | 0.00% | 475 |
| 2025-06-24 | 2025-06-20 | 0.111 | 4,282 | +0 | 0.00% | 475 |
| 2025-06-23 | 2025-06-19 | 0.112 | 4,282 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.112 | 4,282 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 4,282 | +0 | 0.00% | 492 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,282 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.116 | 4,282 | +0 | 0.00% | 497 |
| 2025-06-16 | 2025-06-12 | 0.116 | 4,282 | +0 | 0.00% | 497 |
| 2025-06-13 | 2025-06-11 | 0.116 | 4,282 | +0 | 0.00% | 497 |
| 2025-06-12 | 2025-06-10 | 0.112 | 4,282 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.116 | 4,282 | +0 | 0.00% | 497 |
| 2025-06-10 | 2025-06-06 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-06-09 | 2025-06-05 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-06-05 | 2025-06-03 | 0.121 | 4,282 | +0 | 0.00% | 518 |
| 2025-06-04 | 2025-06-02 | 0.125 | 4,282 | +0 | 0.00% | 535 |
| 2025-06-03 | 2025-05-30 | 0.126 | 4,282 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.128 | 4,282 | +0 | 0.00% | 548 |
| 2025-05-30 | 2025-05-28 | 0.130 | 4,282 | +0 | 0.00% | 557 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,282 | +0 | 0.00% | 578 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,282 | +0 | 0.00% | 578 |
| 2025-05-27 | 2025-05-23 | 0.135 | 4,282 | +0 | 0.00% | 578 |
| 2025-05-26 | 2025-05-22 | 0.128 | 4,282 | +0 | 0.00% | 548 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,282 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,282 | +0 | 0.00% | 552 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-15 | 2025-05-13 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-14 | 2025-05-12 | 0.118 | 4,282 | +0 | 0.00% | 505 |
| 2025-05-13 | 2025-05-09 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-12 | 2025-05-08 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-08 | 2025-05-06 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-06 | 2025-04-30 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-30 | 2025-04-28 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-28 | 2025-04-24 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-24 | 2025-04-22 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-23 | 2025-04-17 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-22 | 2025-04-16 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-17 | 2025-04-15 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-16 | 2025-04-14 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-15 | 2025-04-11 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-14 | 2025-04-10 | 0.120 | 4,282 | +0 | 0.00% | 514 |
| 2025-04-11 | 2025-04-09 | 0.132 | 4,282 | +0 | 0.00% | 565 |
| 2025-04-10 | 2025-04-08 | 0.132 | 4,282 | +0 | 0.00% | 565 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,282 | +0 | 0.00% | 565 |
| 2025-04-08 | 2025-04-03 | 0.132 | 4,282 | +0 | 0.00% | 565 |
| 2025-04-07 | 2025-04-02 | 0.132 | 4,282 | +0 | 0.00% | 565 |
| 2025-04-03 | 2025-04-01 | 0.134 | 4,282 | +0 | 0.00% | 574 |
| 2025-04-02 | 2025-03-31 | 0.136 | 4,282 | +0 | 0.00% | 582 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,282 | +0 | 0.00% | 762 |
| 2025-03-31 | 2025-03-27 | 0.159 | 4,282 | +0 | 0.00% | 681 |
| 2025-03-28 | 2025-03-26 | 0.159 | 4,282 | +0 | 0.00% | 681 |
| 2025-03-27 | 2025-03-25 | 0.159 | 4,282 | +0 | 0.00% | 681 |
| 2025-03-26 | 2025-03-24 | 0.143 | 4,282 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.143 | 4,282 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.143 | 4,282 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.143 | 4,282 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.143 | 4,282 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,282 | +0 | 0.00% | 591 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,282 | +0 | 0.00% | 599 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,282 | +0 | 0.00% | 599 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,282 | +0 | 0.00% | 599 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,282 | +0 | 0.00% | 599 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,282 | +0 | 0.00% | 651 |
| 2025-03-11 | 2025-03-07 | 0.152 | 4,282 | +0 | 0.00% | 651 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,282 | +0 | 0.00% | 651 |
| 2025-03-07 | 2025-03-05 | 0.152 | 4,282 | +0 | 0.00% | 651 |
| 2025-03-06 | 2025-03-04 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-28 | 2025-02-26 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-27 | 2025-02-25 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-26 | 2025-02-24 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,282 | +0 | 0.00% | 642 |
| 2025-02-21 | 2025-02-19 | 0.152 | 4,282 | +0 | 0.00% | 651 |
| 2025-02-20 | 2025-02-18 | 0.159 | 4,282 | +0 | 0.00% | 681 |
| 2025-02-19 | 2025-02-17 | 0.159 | 4,282 | +0 | 0.00% | 681 |
| 2025-02-18 | 2025-02-14 | 0.165 | 4,282 | +0 | 0.00% | 707 |
| 2025-02-17 | 2025-02-13 | 0.170 | 4,282 | +0 | 0.00% | 728 |
| 2025-02-14 | 2025-02-12 | 0.177 | 4,282 | +0 | 0.00% | 758 |
| 2025-02-13 | 2025-02-11 | 0.177 | 4,282 | +0 | 0.00% | 758 |
| 2025-02-12 | 2025-02-10 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-02-11 | 2025-02-07 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-02-10 | 2025-02-06 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-02-07 | 2025-02-05 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-02-06 | 2025-02-04 | 0.154 | 4,282 | +0 | 0.00% | 659 |
| 2025-02-05 | 2025-02-03 | 0.162 | 4,282 | +1 | 0.00% | 694 |
| 2024-12-04 | 2024-12-02 | 0.175 | 4,281 | +220 | 0.00% | 749 |
| 2024-10-09 | 2024-10-07 | 0.355 | 4,061 | +320 | 0.00% | 1,442 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,741 | -20,000 | 0.00% | 1,646 |
| 2023-05-15 | 2023-05-11 | 0.460 | 23,741 | +6,400 | 0.01% | 10,921 |
| 2023-05-05 | 2023-05-03 | 0.475 | 17,341 | +6,400 | 0.01% | 8,237 |
| 2023-02-17 | 2023-02-15 | 0.490 | 10,941 | +10 | 0.01% | 5,361 |
| 2023-01-30 | 2023-01-26 | 0.455 | 10,931 | +4,800 | 0.01% | 4,974 |
| 2022-05-24 | 2022-05-20 | 0.800 | 6,131 | -4,725 | 0.00% | 4,905 |
| 2022-01-27 | 2022-01-25 | 0.520 | 10,856 | +75 | 0.01% | 5,645 |
| 2022-01-21 | 2022-01-19 | 0.470 | 10,781 | +210 | 0.01% | 5,067 |
| 2021-12-13 | 2021-12-09 | 0.790 | 10,571 | +160 | 0.00% | 8,351 |
| 2021-11-23 | 2021-11-19 | 0.890 | 10,411 | +5 | 0.00% | 9,266 |
| 2021-11-15 | 2021-11-11 | 0.880 | 10,406 | +4,000 | 0.00% | 9,157 |
| 2021-11-03 | 2021-11-01 | 0.920 | 6,406 | +1,600 | 0.00% | 5,894 |
| 2021-10-20 | 2021-10-18 | 0.640 | 4,806 | +2,250 | 0.00% | 3,076 |
| 2021-10-15 | 2021-10-11 | 0.600 | 2,556 | -20,000 | 0.00% | 1,534 |
| 2021-10-12 | 2021-10-08 | 0.580 | 22,556 | +8,140 | 0.01% | 13,082 |
| 2021-10-07 | 2021-10-05 | 0.510 | 14,416 | +4,030 | 0.01% | 7,352 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,386 | +55 | 0.00% | 5,193 |
| 2021-09-24 | 2021-09-21 | 0.460 | 10,331 | +4,000 | 0.00% | 4,752 |
| 2021-09-13 | 2021-09-09 | 0.300 | 6,331 | +1,600 | 0.00% | 1,899 |
| 2021-09-02 | 2021-08-31 | 0.215 | 4,731 | +100 | 0.00% | 1,017 |
| 2021-08-27 | 2021-08-25 | 0.200 | 4,631 | +200 | 0.00% | 926 |
| 2021-08-19 | 2021-08-17 | 0.210 | 4,431 | +15 | 0.00% | 931 |
| 2021-08-17 | 2021-08-13 | 0.280 | 4,416 | +225 | 0.00% | 1,236 |
| 2021-07-20 | 2021-07-16 | 0.345 | 4,191 | +2 | 0.00% | 1,446 |
| 2021-06-28 | 2021-06-24 | 0.430 | 4,189 | +160 | 0.00% | 1,801 |
| 2021-05-27 | 2021-05-25 | 0.290 | 4,029 | +300 | 0.00% | 1,168 |
| 2021-03-23 | 2021-03-19 | 0.270 | 3,729 | +290 | 0.00% | 1,007 |
| 2021-03-02 | 2021-02-26 | 0.215 | 3,439 | +150 | 0.00% | 739 |
| 2021-02-08 | 2021-02-04 | 0.230 | 3,289 | +1,530 | 0.00% | 756 |
| 2021-01-29 | 2021-01-27 | 0.215 | 1,759 | -2,560 | 0.00% | 378 |
| 2020-12-04 | 2020-12-02 | 0.215 | 4,319 | +480 | 0.00% | 929 |
| 2020-11-09 | 2020-11-05 | 0.165 | 3,839 | +800 | 0.00% | 633 |
| 2020-11-02 | 2020-10-29 | 0.175 | 3,039 | +1,600 | 0.00% | 532 |
| 2020-08-18 | 2020-08-14 | 0.205 | 1,439 | -6,400 | 0.00% | 295 |
| 2020-08-07 | 2020-08-05 | 0.135 | 7,839 | +6,400 | 0.00% | 1,058 |
| 2020-07-22 | 2020-07-20 | 0.165 | 1,439 | -8,000 | 0.00% | 237 |
| 2020-07-21 | 2020-07-17 | 0.160 | 9,439 | +1,600 | 0.00% | 1,510 |
| 2020-07-14 | 2020-07-10 | 0.170 | 7,839 | +75 | 0.00% | 1,333 |
| 2020-07-10 | 2020-07-08 | 0.170 | 7,764 | +13 | 0.00% | 1,320 |
| 2020-07-08 | 2020-07-06 | 0.165 | 7,751 | +5,333 | 0.00% | 1,279 |
| 2020-06-01 | 2020-05-28 | 0.160 | 2,418 | +945 | 0.00% | 387 |
| 2020-05-19 | 2020-05-15 | 0.140 | 1,473 | -8,000 | 0.00% | 206 |
| 2020-05-18 | 2020-05-14 | 0.145 | 9,473 | +4,000 | 0.00% | 1,374 |
| 2020-04-15 | 2020-04-09 | 0.125 | 5,473 | +1 | 0.00% | 684 |
| 2020-03-20 | 2020-03-18 | 0.155 | 5,472 | +1,600 | 0.00% | 848 |
| 2020-03-06 | 2020-03-04 | 0.185 | 3,872 | +90 | 0.00% | 716 |
| 2019-11-27 | 2019-11-25 | 0.395 | 3,782 | +150 | 0.00% | 1,494 |
| 2019-11-22 | 2019-11-20 | 0.490 | 3,632 | +10 | 0.00% | 1,780 |
| 2019-11-18 | 2019-11-14 | 0.650 | 3,622 | +3,580 | 0.00% | 2,354 |
| 2019-10-23 | 2019-10-21 | 3.125 | 42 | +40 | 0.00% | 131 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2 | -90 | 0.00% | 6 |
| 2019-02-18 | 2019-02-14 | 3.125 | 92 | -345 | 0.00% | 288 |
| 2017-02-22 | 2017-02-20 | 3.819 | 437 | +11 | 0.00% | 1,669 |
| 2017-01-23 | 2017-01-19 | 2.778 | 426 | -346 | 0.00% | 1,183 |
| 2017-01-20 | 2017-01-18 | 2.199 | 772 | +173 | 0.00% | 1,698 |
| 2017-01-18 | 2017-01-16 | 1.852 | 599 | +173 | 0.00% | 1,109 |
| 2017-01-12 | 2017-01-10 | 1.736 | 426 | -346 | 0.00% | 740 |
| 2017-01-11 | 2017-01-09 | 1.736 | 772 | +281 | 0.00% | 1,340 |
| 2016-12-23 | 2016-12-21 | 1.620 | 491 | -33 | 0.00% | 796 |
| 2016-12-22 | 2016-12-20 | 1.620 | 524 | -345 | 0.00% | 849 |
| 2016-12-21 | 2016-12-19 | 1.620 | 869 | +502 | 0.00% | 1,408 |
| 2016-12-20 | 2016-12-16 | 1.620 | 367 | -346 | 0.00% | 595 |
| 2016-12-19 | 2016-12-15 | 1.620 | 713 | +173 | 0.00% | 1,155 |
| 2016-12-16 | 2016-12-14 | 1.736 | 540 | +22 | 0.00% | 938 |
| 2016-12-07 | 2016-12-05 | 1.505 | 518 | +108 | 0.00% | 779 |
| 2016-11-14 | 2016-11-10 | 4.745 | 410 | +21 | 0.00% | 1,946 |
| 2016-10-28 | 2016-10-26 | 5.093 | 389 | -345 | 0.00% | 1,981 |
| 2016-10-27 | 2016-10-25 | 5.093 | 734 | +138 | 0.00% | 3,738 |
| 2016-10-18 | 2016-10-14 | 5.556 | 596 | +173 | 0.00% | 3,311 |
| 2016-10-14 | 2016-10-12 | 5.324 | 423 | -130 | 0.00% | 2,252 |
| 2016-09-02 | 2016-08-31 | 5.208 | 553 | +5 | 0.00% | 2,880 |
| 2016-09-01 | 2016-08-30 | 5.440 | 548 | +172 | 0.00% | 2,981 |
| 2016-08-15 | 2016-08-11 | 7.060 | 376 | -345 | 0.00% | 2,655 |
| 2016-08-12 | 2016-08-10 | 7.176 | 721 | +345 | 0.00% | 5,174 |
| 2016-08-11 | 2016-08-09 | 7.176 | 376 | -345 | 0.00% | 2,698 |
| 2016-08-05 | 2016-08-03 | 12.616 | 721 | +32 | 0.00% | 9,096 |
| 2016-07-15 | 2016-07-13 | 7.407 | 689 | +11 | 0.00% | 5,104 |
| 2016-07-13 | 2016-07-11 | 8.102 | 678 | +108 | 0.00% | 5,493 |
| 2016-07-08 | 2016-07-06 | 4.051 | 570 | -518 | 0.00% | 2,309 |
| 2016-07-07 | 2016-07-05 | 3.588 | 1,088 | +529 | 0.00% | 3,904 |
| 2016-06-23 | 2016-06-21 | 4.167 | 559 | +173 | 0.00% | 2,329 |
| 2016-06-06 | 2016-06-02 | 4.977 | 386 | +2 | 0.00% | 1,921 |
| 2016-05-18 | 2016-05-16 | 9.838 | 384 | +160 | 0.00% | 3,778 |
| 2016-05-13 | 2016-05-11 | 10.532 | 224 | -346 | 0.01% | 2,359 |
| 2016-05-10 | 2016-05-06 | 38.194 | 570 | -43 | 0.02% | 21,771 |
| 2016-05-09 | 2016-05-05 | 38.194 | 613 | +87 | 0.02% | 23,413 |
| 2016-05-05 | 2016-05-03 | 37.037 | 526 | -334 | 0.02% | 19,481 |
| 2016-05-04 | 2016-04-29 | 36.458 | 860 | +346 | 0.03% | 31,354 |
| 2016-05-03 | 2016-04-28 | 35.880 | 514 | -249 | 0.02% | 18,442 |
| 2016-04-29 | 2016-04-27 | 33.565 | 763 | +456 | 0.03% | 25,610 |
| 2016-04-27 | 2016-04-25 | 28.935 | 307 | +87 | 0.01% | 8,883 |
| 2016-04-12 | 2016-04-08 | 16.667 | 220 | -421 | 0.01% | 3,667 |
| 2016-04-08 | 2016-04-06 | 16.667 | 641 | +15 | 0.01% | 10,683 |
| 2016-04-05 | 2016-03-31 | 18.667 | 626 | +5 | 0.01% | 11,685 |
| 2016-02-26 | 2016-02-24 | 8.667 | 621 | +1 | 0.01% | 5,382 |
| 2016-02-18 | 2016-02-16 | 9.667 | 620 | +15 | 0.01% | 5,993 |
| 2015-11-25 | 2015-11-23 | 21.667 | 605 | -30 | 0.01% | 13,108 |
| 2015-11-23 | 2015-11-19 | 22.333 | 635 | +9 | 0.01% | 14,182 |
| 2015-10-23 | 2015-10-20 | 24.333 | 626 | +6 | 0.01% | 15,233 |
| 2015-10-15 | 2015-10-13 | 34.000 | 620 | +15 | 0.01% | 21,080 |
| 2015-09-17 | 2015-09-15 | 45.000 | 605 | -30 | 0.01% | 27,225 |
| 2015-09-16 | 2015-09-14 | 44.667 | 635 | +18 | 0.01% | 28,363 |
| 2015-08-05 | 2015-08-03 | 74.000 | 617 | +2 | 0.01% | 45,658 |
| 2015-06-08 | 2015-06-04 | 118.333 | 615 | +270 | 0.01% | 72,775 |
| 2015-06-05 | 2015-06-03 | 120.000 | 345 | +24 | 0.01% | 41,400 |
| 2015-06-04 | 2015-06-02 | 123.333 | 321 | +300 | 0.01% | 39,590 |
| 2015-06-01 | 2015-05-28 | 115.000 | 21 | +5 | 0.00% | 2,415 |
| 2015-05-11 | 2015-05-07 | 135.000 | 16 | +2 | 0.00% | 2,160 |
| 2015-04-28 | 2015-04-24 | 158.333 | 14 | +10 | 0.00% | 2,217 |
| 2015-04-23 | 2015-04-21 | 158.333 | 4 | -30 | 0.00% | 633 |
| 2015-04-22 | 2015-04-20 | 148.333 | 34 | +9 | 0.00% | 5,043 |
| 2015-04-17 | 2015-04-15 | 143.333 | 25 | -30 | 0.00% | 3,583 |
| 2015-04-16 | 2015-04-14 | 146.667 | 55 | +1 | 0.00% | 8,067 |
| 2015-04-15 | 2015-04-13 | 153.333 | 54 | +30 | 0.00% | 8,280 |
| 2015-04-14 | 2015-04-10 | 138.333 | 24 | +9 | 0.00% | 3,320 |
| 2015-03-30 | 2015-03-26 | 113.333 | 15 | -30 | 0.00% | 1,700 |
| 2015-03-27 | 2015-03-25 | 116.667 | 45 | +15 | 0.00% | 5,250 |
| 2015-03-23 | 2015-03-19 | 105.000 | 30 | +12 | 0.00% | 3,150 |
| 2015-03-19 | 2015-03-17 | 90.000 | 18 | -30 | 0.00% | 1,620 |
| 2015-03-18 | 2015-03-16 | 91.667 | 48 | +18 | 0.00% | 4,400 |
| 2015-02-26 | 2015-02-24 | 83.000 | 30 | +12 | 0.00% | 2,490 |
| 2015-02-23 | 2015-02-16 | 83.333 | 18 | +3 | 0.00% | 1,500 |
| 2015-02-02 | 2015-01-29 | 83.333 | 15 | +9 | 0.00% | 1,250 |
| 2015-01-30 | 2015-01-28 | 80.667 | 6 | -15 | 0.00% | 484 |
| 2015-01-29 | 2015-01-27 | 80.333 | 21 | +12 | 0.00% | 1,687 |
| 2015-01-28 | 2015-01-26 | 83.000 | 9 | +3 | 0.00% | 747 |
| 2015-01-12 | 2015-01-08 | 70.000 | 6 | -15 | 0.00% | 420 |
| 2015-01-09 | 2015-01-07 | 68.000 | 21 | +9 | 0.00% | 1,428 |
| 2014-12-23 | 2014-12-19 | 76.000 | 12 | +6 | 0.00% | 912 |
| 2014-12-01 | 2014-11-27 | 78.333 | 6 | -15 | 0.00% | 470 |
| 2014-11-27 | 2014-11-25 | 90.000 | 21 | +9 | 0.00% | 1,890 |
| 2014-09-17 | 2014-09-15 | 113.333 | 12 | +6 | 0.00% | 1,360 |
| 2014-08-11 | 2014-08-07 | 126.667 | 6 | +1 | 0.00% | 760 |
| 2014-08-01 | 2014-07-30 | 123.333 | 5 | -15 | 0.00% | 617 |
| 2014-07-28 | 2014-07-24 | 126.667 | 20 | +14 | 0.00% | 2,533 |
| 2014-06-27 | 2014-06-25 | 138.333 | 6 | +1 | 0.00% | 830 |
| 2014-06-16 | 2014-06-12 | 123.333 | 5 | -15 | 0.00% | 617 |
| 2014-06-13 | 2014-06-11 | 125.000 | 20 | +12 | 0.00% | 2,500 |
| 2014-05-28 | 2014-05-26 | 156.667 | 8 | -10 | 0.00% | 1,253 |
| 2014-05-23 | 2014-05-21 | 166.667 | 18 | +12 | 0.00% | 3,000 |
| 2014-05-21 | 2014-05-19 | 170.000 | 6 | +1 | 0.00% | 1,020 |
| 2014-04-01 | 2014-03-28 | 140.000 | 5 | -15 | 0.00% | 700 |
| 2014-03-24 | 2014-03-20 | 155.000 | 20 | +6 | 0.00% | 3,100 |
| 2014-03-14 | 2014-03-12 | 161.667 | 14 | +8 | 0.00% | 2,263 |
| 2014-03-04 | 2014-02-28 | 153.333 | 6 | -15 | 0.00% | 920 |
| 2014-03-03 | 2014-02-27 | 146.667 | 21 | +12 | 0.00% | 3,080 |
| 2014-01-08 | 2014-01-06 | 121.667 | 9 | -15 | 0.00% | 1,095 |
| 2014-01-07 | 2014-01-03 | 123.333 | 24 | +12 | 0.00% | 2,960 |
| 2013-12-03 | 2013-11-29 | 138.333 | 12 | +2 | 0.00% | 1,660 |
| 2013-11-04 | 2013-10-31 | 143.333 | 10 | +6 | 0.00% | 1,433 |
| 2013-10-28 | 2013-10-24 | 151.667 | 4 | +3 | 0.00% | 607 |
| 2013-09-13 | 2013-09-11 | 141.667 | 1 | -15 | 0.00% | 142 |
| 2013-09-12 | 2013-09-10 | 146.667 | 16 | +9 | 0.00% | 2,347 |
| 2013-09-09 | 2013-09-05 | 136.667 | 7 | +2 | 0.00% | 957 |
| 2013-08-16 | 2013-08-13 | 166.667 | 5 | +1 | 0.00% | 833 |
| 2013-07-16 | 2013-07-12 | 170.000 | 4 | -15 | 0.00% | 680 |
| 2013-07-15 | 2013-07-11 | 170.000 | 19 | +6 | 0.00% | 3,230 |
| 2013-06-26 | 2013-06-24 | 160.000 | 13 | -6 | 0.00% | 2,080 |
| 2013-06-25 | 2013-06-21 | 160.000 | 19 | +6 | 0.00% | 3,040 |
| 2013-06-06 | 2013-06-04 | 165.000 | 13 | -15 | 0.00% | 2,145 |
| 2013-06-05 | 2013-06-03 | 163.333 | 28 | +6 | 0.00% | 4,573 |
| 2013-06-04 | 2013-05-31 | 170.000 | 22 | +11 | 0.00% | 3,740 |
| 2013-05-16 | 2013-05-14 | 170.000 | 11 | -15 | 0.00% | 1,870 |
| 2013-05-14 | 2013-05-10 | 183.333 | 26 | +11 | 0.00% | 4,767 |
| 2013-04-09 | 2013-04-05 | 173.333 | 15 | +6 | 0.00% | 2,600 |
| 2013-03-28 | 2013-03-26 | 170.000 | 9 | -15 | 0.00% | 1,530 |
| 2013-03-27 | 2013-03-25 | 183.333 | 24 | +10 | 0.00% | 4,400 |
| 2013-03-15 | 2013-03-13 | 223.333 | 14 | +9 | 0.00% | 3,127 |
| 2013-03-13 | 2013-03-11 | 180.000 | 5 | -15 | 0.00% | 900 |
| 2013-03-12 | 2013-03-08 | 180.000 | 20 | +9 | 0.00% | 3,600 |
| 2013-01-31 | 2013-01-29 | 166.667 | 11 | -15 | 0.00% | 1,833 |
| 2013-01-30 | 2013-01-28 | 173.333 | 26 | +12 | 0.00% | 4,507 |
| 2013-01-18 | 2013-01-16 | 153.333 | 14 | -15 | 0.00% | 2,147 |
| 2013-01-17 | 2013-01-15 | 153.333 | 29 | +14 | 0.00% | 4,447 |
| 2012-12-14 | 2012-12-12 | 133.333 | 15 | +6 | 0.00% | 2,000 |
| 2012-11-19 | 2012-11-15 | 136.667 | 9 | -15 | 0.00% | 1,230 |
| 2012-11-16 | 2012-11-14 | 140.000 | 24 | +12 | 0.00% | 3,360 |
| 2012-11-15 | 2012-11-13 | 143.333 | 12 | +7 | 0.00% | 1,720 |
| 2012-10-31 | 2012-10-29 | 136.667 | 5 | +1 | 0.00% | 683 |
| 2012-10-22 | 2012-10-18 | 128.333 | 4 | -15 | 0.00% | 513 |
| 2012-10-19 | 2012-10-17 | 130.000 | 19 | +6 | 0.00% | 2,470 |
| 2012-10-18 | 2012-10-16 | 130.000 | 13 | +4 | 0.00% | 1,690 |
| 2012-09-26 | 2012-09-24 | 148.333 | 9 | +6 | 0.00% | 1,335 |
| 2012-09-17 | 2012-09-13 | 166.667 | 3 | -15 | 0.00% | 500 |
| 2012-09-14 | 2012-09-12 | 166.667 | 18 | +12 | 0.00% | 3,000 |
| 2012-09-13 | 2012-09-11 | 170.000 | 6 | +1 | 0.00% | 1,020 |
| 2012-09-12 | 2012-09-10 | 173.333 | 5 | -15 | 0.00% | 867 |
| 2012-09-11 | 2012-09-07 | 166.667 | 20 | +9 | 0.00% | 3,333 |
| 2012-09-03 | 2012-08-30 | 170.000 | 11 | +9 | 0.00% | 1,870 |
| 2012-08-20 | 2012-08-16 | 141.667 | 2 | -60 | 0.00% | 283 |
| 2012-08-17 | 2012-08-15 | 128.333 | 62 | +48 | 0.00% | 7,957 |
| 2012-08-03 | 2012-08-01 | 108.333 | 14 | +8 | 0.00% | 1,517 |
| 2012-07-30 | 2012-07-26 | 76.667 | 6 | -15 | 0.00% | 460 |
| 2012-07-27 | 2012-07-25 | 74.667 | 21 | +6 | 0.00% | 1,568 |
| 2012-07-11 | 2012-07-09 | 63.000 | 15 | +6 | 0.00% | 945 |
| 2012-05-17 | 2012-05-15 | 64.333 | 9 | -15 | 0.00% | 579 |
| 2012-05-14 | 2012-05-10 | 67.000 | 24 | +10 | 0.00% | 1,608 |
| 2012-05-04 | 2012-05-02 | 68.000 | 14 | +1 | 0.00% | 952 |
| 2012-04-19 | 2012-04-17 | 83.333 | 13 | +9 | 0.00% | 1,083 |
| 2012-03-20 | 2012-03-16 | 93.333 | 4 | -15 | 0.00% | 373 |
| 2012-03-19 | 2012-03-15 | 90.000 | 19 | +6 | 0.00% | 1,710 |
| 2012-03-13 | 2012-03-09 | 93.333 | 13 | +12 | 0.00% | 1,213 |
| 2012-03-02 | 2012-02-29 | 93.333 | 1 | -15 | 0.00% | 93 |
| 2012-03-01 | 2012-02-28 | 95.000 | 16 | +6 | 0.00% | 1,520 |
| 2012-02-07 | 2012-02-03 | 81.333 | 10 | +2 | 0.00% | 813 |
| 2012-02-01 | 2012-01-30 | 63.667 | 8 | +2 | 0.00% | 509 |
| 2012-01-03 | 2011-12-29 | 62.000 | 6 | +3 | 0.00% | 372 |
| 2011-12-09 | 2011-12-07 | 65.000 | 3 | +3 | 0.00% | 195 |
| 2011-11-28 | 2011-11-24 | 64.667 | 0 | -15 | ||
| 2011-11-25 | 2011-11-23 | 57.000 | 15 | +1 | 0.00% | 855 |
| 2011-11-23 | 2011-11-21 | 54.000 | 14 | +12 | 0.00% | 756 |
| 2011-10-17 | 2011-10-13 | 69.667 | 2 | -15 | 0.00% | 139 |
| 2011-10-11 | 2011-10-07 | 74.000 | 17 | -9 | 0.00% | 1,258 |
| 2011-10-07 | 2011-10-04 | 66.667 | 26 | +12 | 0.00% | 1,733 |
| 2011-09-26 | 2011-09-22 | 83.333 | 14 | +6 | 0.00% | 1,167 |
| 2011-09-12 | 2011-09-08 | 115.000 | 8 | +6 | 0.00% | 920 |
| 2011-08-31 | 2011-08-29 | 131.667 | 2 | -15 | 0.00% | 263 |
| 2011-08-30 | 2011-08-26 | 131.667 | 17 | -4 | 0.00% | 2,238 |
| 2011-08-26 | 2011-08-24 | 146.667 | 21 | +9 | 0.00% | 3,080 |
| 2011-08-24 | 2011-08-22 | 150.000 | 12 | +6 | 0.00% | 1,800 |
| 2011-08-23 | 2011-08-19 | 151.667 | 6 | +6 | 0.00% | 910 |
| 2011-08-22 | 2011-08-18 | 150.000 | 0 | -15 | ||
| 2011-08-17 | 2011-08-15 | 131.667 | 15 | +3 | 0.00% | 1,975 |
| 2011-08-12 | 2011-08-10 | 140.000 | 12 | -6 | 0.00% | 1,680 |
| 2011-08-11 | 2011-08-09 | 126.667 | 18 | +14 | 0.00% | 2,280 |
| 2011-08-04 | 2011-08-02 | 148.333 | 4 | +1 | 0.00% | 593 |
| 2011-07-18 | 2011-07-14 | 138.333 | 3 | -15 | 0.00% | 415 |
| 2011-07-15 | 2011-07-13 | 140.000 | 18 | +8 | 0.00% | 2,520 |
| 2011-06-14 | 2011-06-10 | 186.667 | 10 | +9 | 0.00% | 1,867 |
| 2011-06-07 | 2011-06-02 | 203.333 | 1 | -15 | 0.00% | 203 |
| 2011-06-03 | 2011-06-01 | 206.667 | 16 | -9 | 0.00% | 3,307 |
| 2011-06-02 | 2011-05-31 | 210.000 | 25 | +24 | 0.00% | 5,250 |
| 2011-05-24 | 2011-05-20 | 213.333 | 1 | -45 | 0.00% | 213 |
| 2011-05-23 | 2011-05-19 | 213.333 | 46 | +9 | 0.00% | 9,813 |
| 2011-05-19 | 2011-05-17 | 213.333 | 37 | +15 | 0.00% | 7,893 |
| 2011-05-18 | 2011-05-16 | 206.667 | 22 | +14 | 0.00% | 4,547 |
| 2011-05-17 | 2011-05-13 | 206.667 | 8 | +5 | 0.00% | 1,653 |
| 2011-05-12 | 2011-05-09 | 203.333 | 3 | -15 | 0.00% | 610 |
| 2011-05-09 | 2011-05-05 | 206.667 | 18 | +5 | 0.00% | 3,720 |
| 2011-05-05 | 2011-05-03 | 210.000 | 13 | +10 | 0.00% | 2,730 |
| 2011-04-29 | 2011-04-27 | 203.333 | 3 | -14 | 0.00% | 610 |
| 2011-04-28 | 2011-04-26 | 210.000 | 17 | +14 | 0.00% | 3,570 |
| 2011-04-26 | 2011-04-20 | 206.667 | 3 | -15 | 0.00% | 620 |
| 2011-04-21 | 2011-04-19 | 203.333 | 18 | +6 | 0.00% | 3,660 |
| 2011-04-20 | 2011-04-18 | 206.667 | 12 | -12 | 0.00% | 2,480 |
| 2011-04-19 | 2011-04-15 | 216.667 | 24 | +12 | 0.00% | 5,200 |
| 2011-04-12 | 2011-04-08 | 180.000 | 12 | +9 | 0.00% | 2,160 |
| 2011-04-11 | 2011-04-07 | 180.000 | 3 | -15 | 0.00% | 540 |
| 2011-04-08 | 2011-04-06 | 183.333 | 18 | +12 | 0.00% | 3,300 |
| 2011-04-04 | 2011-03-31 | 176.667 | 6 | -15 | 0.00% | 1,060 |
| 2011-04-01 | 2011-03-30 | 180.000 | 21 | +11 | 0.00% | 3,780 |
| 2011-03-18 | 2011-03-16 | 176.667 | 10 | -24 | 0.00% | 1,767 |
| 2011-03-14 | 2011-03-10 | 226.667 | 34 | +15 | 0.00% | 7,707 |
| 2011-03-11 | 2011-03-09 | 213.333 | 19 | +9 | 0.00% | 4,053 |
| 2011-03-10 | 2011-03-08 | 161.667 | 10 | -20 | 0.00% | 1,617 |
| 2011-03-09 | 2011-03-07 | 161.667 | 30 | +3 | 0.00% | 4,850 |
| 2011-03-08 | 2011-03-04 | 158.333 | 27 | +21 | 0.00% | 4,275 |
| 2011-03-07 | 2011-03-03 | 166.667 | 6 | -75 | 0.00% | 1,000 |
| 2011-03-04 | 2011-03-02 | 170.000 | 81 | +24 | 0.00% | 13,770 |
| 2011-03-02 | 2011-02-28 | 176.667 | 57 | +24 | 0.00% | 10,070 |
| 2011-03-01 | 2011-02-25 | 170.000 | 33 | +12 | 0.00% | 5,610 |
| 2011-02-28 | 2011-02-24 | 176.667 | 21 | +21 | 0.00% | 3,710 |
| 2011-02-25 | 2011-02-23 | 203.333 | 0 | -24 | ||
| 2011-02-11 | 2011-02-09 | 227.907 | 24 | +23 | 0.00% | 5,470 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1 | -92 | 0.00% | 879 |
| 2010-05-24 | 2010-05-19 | 976.744 | 93 | -14 | 0.01% | 90,837 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 107 | +106 | 0.02% | 112,640 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 1 | -55 | 0.00% | 1,878 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 56 | +55 | 0.02% | 106,357 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 1 | -55 | 0.00% | 1,823 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 56 | +55 | 0.02% | 100,887 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 1 | -18 | 0.00% | 1,259 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 19 | +18 | 0.01% | 24,332 |
| 2009-04-30 | 2009-04-28 | 965.891 | 1 | -93 | 0.00% | 966 |
| 2009-04-29 | 2009-04-27 | 987.597 | 94 | +10 | 0.03% | 92,834 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 84 | -55 | 0.03% | 99,367 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 139 | +46 | 0.04% | 144,819 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 93 | +92 | 0.03% | 113,042 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 1 | -9 | 0.00% | 1,281 |
| 2009-03-26 | 2009-03-24 | 596.899 | 10 | -92 | 0.00% | 5,969 |
| 2009-03-17 | 2009-03-13 | 640.310 | 102 | +37 | 0.03% | 65,312 |
| 2009-03-13 | 2009-03-11 | 705.426 | 65 | +55 | 0.02% | 45,853 |
| 2009-02-11 | 2009-02-09 | 976.744 | 10 | +9 | 0.00% | 9,767 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 1 | +1 | 0.00% | 9,550 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 0 | -1 | ||
| 2008-08-08 | 2008-08-05 | 10093.023 | 1 | +1 | 0.00% | 10,093 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 0 | -4 | ||
| 2008-07-23 | 2008-07-21 | 14000.000 | 4 | +4 | 0.00% | 56,000 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 0 | -2 | ||
| 2008-07-14 | 2008-07-10 | 10310.078 | 2 | +2 | 0.00% | 20,620 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 0 | -1 | ||
| 2008-06-04 | 2008-06-02 | 9007.752 | 1 | +1 | 0.00% | 9,008 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 0 | -1 | ||
| 2008-05-06 | 2008-05-02 | 9767.442 | 1 | -1 | 0.00% | 9,767 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 2 | -8 | 0.00% | 19,101 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 10 | +9 | 0.01% | 91,163 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 1 | +1 | 0.00% | 7,705 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 0 | -1 | ||
| 2008-04-18 | 2008-04-16 | 6945.736 | 1 | +1 | 0.00% | 6,946 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 0 | -15 | ||
| 2008-04-11 | 2008-04-09 | 6294.574 | 15 | -4 | 0.01% | 94,419 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 19 | +1 | 0.01% | 103,101 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 18 | -1 | 0.01% | 88,884 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 19 | -1 | 0.02% | 87,636 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 20 | +1 | 0.02% | 99,845 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 19 | +8 | 0.02% | 125,783 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 11 | +11 | 0.01% | 83,566 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 0 | -1 | ||
| 2008-03-04 | 2008-02-29 | 4775.194 | 1 | -2 | 0.00% | 4,775 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 3 | +2 | 0.00% | 14,651 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 1 | -1 | 0.00% | 3,744 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 2 | -1 | 0.00% | 8,574 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 3 | +1 | 0.00% | 12,372 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 2 | +1 | 0.00% | 6,403 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 1 | +1 | 0.00% | 2,160 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 0 | -1 | ||
| 2008-02-14 | 2008-02-12 | 2170.543 | 1 | +1 | 0.00% | 2,171 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 0 | -1 | ||
| 2008-02-11 | 2008-02-04 | 1899.225 | 1 | +1 | 0.00% | 1,899 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 0 | -1 | ||
| 2008-01-18 | 2008-01-16 | 1074.419 | 1 | +1 | 0.00% | 1,074 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 0 | -1 | ||
| 2007-12-04 | 2007-11-30 | 1172.093 | 1 | +1 | 0.00% | 1,172 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 0 | -1 | ||
| 2007-11-28 | 2007-11-26 | 1031.008 | 1 | +1 | 0.00% | 1,031 |
| 2007-11-19 | 2007-11-15 | 900.775 | 0 | -2 | ||
| 2007-11-14 | 2007-11-12 | 933.333 | 2 | +1 | 0.00% | 1,867 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 1 | +1 | 0.00% | 1,009 |
| 2007-10-16 | 2007-10-12 | 1193.798 | 0 | -1 | ||
| 2007-10-12 | 2007-10-10 | 1248.062 | 1 | +1 | 0.00% | 1,248 |
| 2007-10-09 | 2007-10-05 | 781.395 | 0 | -1 | ||
| 2007-08-29 | 2007-08-27 | 1571.473 | 1 | -1 | 0.00% | 1,571 |
| 2007-08-27 | 2007-08-23 | 1562.791 | 2 | +1 | 0.00% | 3,126 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 1 | 0.00% | 2,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy