History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 450 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.156 | 450 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-25 | 2025-09-23 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-11 | 2025-09-09 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-10 | 2025-09-08 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-19 | 2025-08-15 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-15 | 2025-08-13 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.228 | 450 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.213 | 450 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2025-08-01 | 2025-07-30 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.155 | 450 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.149 | 450 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.115 | 450 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.103 | 450 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.092 | 450 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.093 | 450 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-07-02 | 2025-06-27 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.096 | 450 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.095 | 450 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.111 | 450 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.111 | 450 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.115 | 450 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.105 | 450 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.112 | 450 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.116 | 450 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.121 | 450 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.118 | 450 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-04-07 | 2025-04-02 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.178 | 450 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.152 | 450 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.159 | 450 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.177 | 450 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.177 | 450 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.162 | 450 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.177 | 450 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.192 | 450 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.171 | 450 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.165 | 450 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.185 | 450 | +0 | 0.00% | 83 |
| 2024-12-05 | 2024-12-03 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.175 | 450 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.173 | 450 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-22 | 2024-11-20 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-29 | 2024-10-25 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-28 | 2024-10-24 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-25 | 2024-10-23 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-24 | 2024-10-22 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-23 | 2024-10-21 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-22 | 2024-10-18 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-21 | 2024-10-17 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-18 | 2024-10-16 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-17 | 2024-10-15 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-10-16 | 2024-10-14 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-10-09 | 2024-10-07 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-10-07 | 2024-10-03 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-10-03 | 2024-09-30 | 0.360 | 450 | +0 | 0.00% | 162 |
| 2024-10-02 | 2024-09-27 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2024-09-30 | 2024-09-26 | 0.385 | 450 | +0 | 0.00% | 173 |
| 2024-09-27 | 2024-09-25 | 0.365 | 450 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.365 | 450 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-24 | 2024-09-20 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-20 | 2024-09-17 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-19 | 2024-09-16 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-09 | 2024-09-04 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-09-05 | 2024-09-03 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-04 | 2024-09-02 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-03 | 2024-08-30 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-28 | 2024-08-26 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-27 | 2024-08-23 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-26 | 2024-08-22 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-23 | 2024-08-21 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-21 | 2024-08-19 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-20 | 2024-08-16 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-16 | 2024-08-14 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-14 | 2024-08-12 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-13 | 2024-08-09 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-12 | 2024-08-08 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-09 | 2024-08-07 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-08 | 2024-08-06 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-08-05 | 2024-08-01 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-07-30 | 2024-07-26 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-07-29 | 2024-07-25 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-25 | 2024-07-23 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-24 | 2024-07-22 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-23 | 2024-07-19 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-22 | 2024-07-18 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-19 | 2024-07-17 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-07-18 | 2024-07-16 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-07-17 | 2024-07-15 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-07-16 | 2024-07-12 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-09 | 2024-07-05 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-08 | 2024-07-04 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-04 | 2024-07-02 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-03 | 2024-06-28 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-20 | 2024-06-18 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-18 | 2024-06-14 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-13 | 2024-06-11 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-12 | 2024-06-07 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-06-11 | 2024-06-06 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-06-06 | 2024-06-04 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-22 | 2024-05-20 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-21 | 2024-05-17 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-20 | 2024-05-16 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-17 | 2024-05-14 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-16 | 2024-05-13 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-05-10 | 2024-05-08 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2024-05-06 | 2024-05-02 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2024-05-03 | 2024-04-30 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2024-05-02 | 2024-04-29 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2024-04-30 | 2024-04-26 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2024-04-29 | 2024-04-25 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2024-04-26 | 2024-04-24 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2024-04-25 | 2024-04-23 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2024-04-23 | 2024-04-19 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-04-22 | 2024-04-18 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2024-04-18 | 2024-04-16 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.360 | 450 | +0 | 0.00% | 162 |
| 2024-04-15 | 2024-04-11 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2024-04-11 | 2024-04-09 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2024-04-10 | 2024-04-08 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2024-04-09 | 2024-04-05 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-04-05 | 2024-04-02 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-04-03 | 2024-03-28 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-04-02 | 2024-03-27 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2024-03-25 | 2024-03-21 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2024-03-22 | 2024-03-20 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-21 | 2024-03-19 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-20 | 2024-03-18 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-19 | 2024-03-15 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-18 | 2024-03-14 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-15 | 2024-03-13 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-14 | 2024-03-12 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-13 | 2024-03-11 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-12 | 2024-03-08 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2024-03-11 | 2024-03-07 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2024-03-08 | 2024-03-06 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-07 | 2024-03-05 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-06 | 2024-03-04 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-05 | 2024-03-01 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-04 | 2024-02-29 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-03-01 | 2024-02-28 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2024-02-29 | 2024-02-27 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2024-02-28 | 2024-02-26 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-02-23 | 2024-02-21 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2024-02-22 | 2024-02-20 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-02-20 | 2024-02-16 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-02-19 | 2024-02-15 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2024-02-16 | 2024-02-14 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2024-02-15 | 2024-02-09 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-02-08 | 2024-02-06 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-02-05 | 2024-02-01 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-02-02 | 2024-01-31 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-29 | 2024-01-25 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-26 | 2024-01-24 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-23 | 2024-01-19 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-19 | 2024-01-17 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-18 | 2024-01-16 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2024-01-17 | 2024-01-15 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2024-01-16 | 2024-01-12 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-01-15 | 2024-01-11 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-01-12 | 2024-01-10 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2024-01-11 | 2024-01-09 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-01-08 | 2024-01-04 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2024-01-05 | 2024-01-03 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-01-04 | 2024-01-02 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-21 | 2023-12-19 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-19 | 2023-12-15 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-18 | 2023-12-14 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-14 | 2023-12-12 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-13 | 2023-12-11 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-12 | 2023-12-08 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-11 | 2023-12-07 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-07 | 2023-12-05 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2023-12-06 | 2023-12-04 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-12-05 | 2023-12-01 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-12-04 | 2023-11-30 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-12-01 | 2023-11-29 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-30 | 2023-11-28 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-29 | 2023-11-27 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-28 | 2023-11-24 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-27 | 2023-11-23 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-24 | 2023-11-22 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-21 | 2023-11-17 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-11-17 | 2023-11-15 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-09 | 2023-11-07 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-08 | 2023-11-06 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-07 | 2023-11-03 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-06 | 2023-11-02 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-03 | 2023-11-01 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-02 | 2023-10-31 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-31 | 2023-10-27 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-30 | 2023-10-26 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-27 | 2023-10-25 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-24 | 2023-10-19 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-20 | 2023-10-18 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-18 | 2023-10-16 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-12 | 2023-10-10 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-10 | 2023-10-06 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-09 | 2023-10-05 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-06 | 2023-10-04 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-05 | 2023-10-03 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-04 | 2023-09-29 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-10-03 | 2023-09-28 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2023-09-29 | 2023-09-27 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-28 | 2023-09-26 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-09-27 | 2023-09-25 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-09-26 | 2023-09-22 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-09-25 | 2023-09-21 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-22 | 2023-09-20 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-21 | 2023-09-19 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-20 | 2023-09-18 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-19 | 2023-09-15 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-18 | 2023-09-14 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-15 | 2023-09-13 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-14 | 2023-09-12 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-13 | 2023-09-11 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-12 | 2023-09-07 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-11 | 2023-09-06 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-07 | 2023-09-05 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-06 | 2023-09-04 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-05 | 2023-08-31 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-09-04 | 2023-08-30 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-08-31 | 2023-08-29 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-08-30 | 2023-08-28 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2023-08-29 | 2023-08-25 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-28 | 2023-08-24 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-25 | 2023-08-23 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-24 | 2023-08-22 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-21 | 2023-08-17 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-18 | 2023-08-16 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-17 | 2023-08-15 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-16 | 2023-08-14 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-15 | 2023-08-11 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-14 | 2023-08-10 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-10 | 2023-08-08 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-09 | 2023-08-07 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-08 | 2023-08-04 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-07 | 2023-08-03 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-04 | 2023-08-02 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-03 | 2023-08-01 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-02 | 2023-07-31 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-08-01 | 2023-07-28 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-31 | 2023-07-27 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-28 | 2023-07-26 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-27 | 2023-07-25 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-26 | 2023-07-24 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-25 | 2023-07-21 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-24 | 2023-07-20 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-21 | 2023-07-19 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-20 | 2023-07-18 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-19 | 2023-07-14 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-18 | 2023-07-13 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-14 | 2023-07-12 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-13 | 2023-07-11 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-12 | 2023-07-10 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-11 | 2023-07-07 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-10 | 2023-07-06 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-07 | 2023-07-05 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-06 | 2023-07-04 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-05 | 2023-07-03 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-04 | 2023-06-30 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-07-03 | 2023-06-29 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-30 | 2023-06-28 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-29 | 2023-06-27 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-28 | 2023-06-26 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-27 | 2023-06-23 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-15 | 2023-06-13 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-14 | 2023-06-12 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-13 | 2023-06-09 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-12 | 2023-06-08 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-09 | 2023-06-07 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-08 | 2023-06-06 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-07 | 2023-06-05 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-06 | 2023-06-02 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-05 | 2023-06-01 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-02 | 2023-05-31 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-06-01 | 2023-05-30 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-25 | 2023-05-23 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-23 | 2023-05-19 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2023-05-22 | 2023-05-18 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2023-05-19 | 2023-05-17 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2023-05-18 | 2023-05-16 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2023-05-17 | 2023-05-15 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2023-05-16 | 2023-05-12 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-05-15 | 2023-05-11 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2023-05-12 | 2023-05-10 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-11 | 2023-05-09 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-08 | 2023-05-04 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-03 | 2023-04-28 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-05-02 | 2023-04-27 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-04-28 | 2023-04-26 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-04-26 | 2023-04-24 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2023-04-25 | 2023-04-21 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2023-04-24 | 2023-04-20 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-21 | 2023-04-19 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-20 | 2023-04-18 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-19 | 2023-04-17 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-18 | 2023-04-14 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-17 | 2023-04-13 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-14 | 2023-04-12 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-13 | 2023-04-11 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-12 | 2023-04-06 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-11 | 2023-04-04 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-06 | 2023-04-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-04 | 2023-03-31 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-04-03 | 2023-03-30 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-31 | 2023-03-29 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-30 | 2023-03-28 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-29 | 2023-03-27 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-28 | 2023-03-24 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-27 | 2023-03-23 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-24 | 2023-03-22 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-23 | 2023-03-21 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-22 | 2023-03-20 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-21 | 2023-03-17 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-17 | 2023-03-15 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-16 | 2023-03-14 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-15 | 2023-03-13 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-14 | 2023-03-10 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-10 | 2023-03-08 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-08 | 2023-03-06 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-07 | 2023-03-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-06 | 2023-03-02 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-03 | 2023-03-01 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-02 | 2023-02-28 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-03-01 | 2023-02-27 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-24 | 2023-02-22 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-15 | 2023-02-13 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-14 | 2023-02-10 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-13 | 2023-02-09 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-08 | 2023-02-06 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-07 | 2023-02-03 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-06 | 2023-02-02 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-03 | 2023-02-01 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-02 | 2023-01-31 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-02-01 | 2023-01-30 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-01-31 | 2023-01-27 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2023-01-30 | 2023-01-26 | 0.455 | 450 | +0 | 0.00% | 205 |
| 2023-01-27 | 2023-01-20 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-01-26 | 2023-01-19 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-01-20 | 2023-01-18 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-01-19 | 2023-01-17 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-01-18 | 2023-01-16 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2023-01-17 | 2023-01-13 | 0.410 | 450 | +0 | 0.00% | 184 |
| 2023-01-16 | 2023-01-12 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2023-01-13 | 2023-01-11 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2023-01-12 | 2023-01-10 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-01-11 | 2023-01-09 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-01-10 | 2023-01-06 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-01-09 | 2023-01-05 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-01-05 | 2023-01-03 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-01-04 | 2022-12-30 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2023-01-03 | 2022-12-29 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2022-12-30 | 2022-12-28 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2022-12-29 | 2022-12-23 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2022-12-28 | 2022-12-22 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2022-12-23 | 2022-12-21 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-22 | 2022-12-20 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-21 | 2022-12-19 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-20 | 2022-12-16 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-19 | 2022-12-15 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-16 | 2022-12-14 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-15 | 2022-12-13 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-14 | 2022-12-12 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-12-13 | 2022-12-09 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-12-12 | 2022-12-08 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2022-12-09 | 2022-12-07 | 0.390 | 450 | +0 | 0.00% | 176 |
| 2022-12-08 | 2022-12-06 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2022-12-07 | 2022-12-05 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2022-12-06 | 2022-12-02 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2022-12-05 | 2022-12-01 | 0.405 | 450 | +0 | 0.00% | 182 |
| 2022-12-02 | 2022-11-30 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-12-01 | 2022-11-29 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-30 | 2022-11-28 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-29 | 2022-11-25 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-28 | 2022-11-24 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-25 | 2022-11-23 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-24 | 2022-11-22 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-23 | 2022-11-21 | 0.395 | 450 | +0 | 0.00% | 178 |
| 2022-11-22 | 2022-11-18 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-11-21 | 2022-11-17 | 0.435 | 450 | +0 | 0.00% | 196 |
| 2022-11-18 | 2022-11-16 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-11-17 | 2022-11-15 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-11-16 | 2022-11-14 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-11-15 | 2022-11-11 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-11-14 | 2022-11-10 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-11 | 2022-11-09 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-10 | 2022-11-08 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-09 | 2022-11-07 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-08 | 2022-11-04 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-07 | 2022-11-03 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-11-04 | 2022-11-02 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-11-03 | 2022-11-01 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-11-02 | 2022-10-31 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-11-01 | 2022-10-28 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-31 | 2022-10-27 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-28 | 2022-10-26 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-27 | 2022-10-25 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-26 | 2022-10-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-25 | 2022-10-21 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-10-24 | 2022-10-20 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-10-21 | 2022-10-19 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2022-10-20 | 2022-10-18 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-19 | 2022-10-17 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-18 | 2022-10-14 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-17 | 2022-10-13 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-14 | 2022-10-12 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-13 | 2022-10-11 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-12 | 2022-10-10 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-11 | 2022-10-07 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-10-10 | 2022-10-06 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-07 | 2022-10-05 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-06 | 2022-10-03 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-05 | 2022-09-30 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-10-03 | 2022-09-29 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-09-30 | 2022-09-28 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-09-29 | 2022-09-27 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-09-28 | 2022-09-26 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-09-27 | 2022-09-23 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-09-26 | 2022-09-22 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-09-23 | 2022-09-21 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-09-22 | 2022-09-20 | 0.590 | 450 | +0 | 0.00% | 266 |
| 2022-09-21 | 2022-09-19 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-16 | 2022-09-14 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-15 | 2022-09-13 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-13 | 2022-09-08 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-09 | 2022-09-07 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-08 | 2022-09-06 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-07 | 2022-09-05 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-06 | 2022-09-02 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-09-05 | 2022-09-01 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-09-02 | 2022-08-31 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-09-01 | 2022-08-30 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-08-31 | 2022-08-29 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-30 | 2022-08-26 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-29 | 2022-08-25 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-26 | 2022-08-24 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-25 | 2022-08-23 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-24 | 2022-08-22 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-23 | 2022-08-19 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-08-22 | 2022-08-18 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-08-19 | 2022-08-17 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-08-18 | 2022-08-16 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-08-17 | 2022-08-15 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-16 | 2022-08-12 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-15 | 2022-08-11 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-12 | 2022-08-10 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-11 | 2022-08-09 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-10 | 2022-08-08 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-09 | 2022-08-05 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-08 | 2022-08-04 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-05 | 2022-08-03 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-04 | 2022-08-02 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-03 | 2022-08-01 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-02 | 2022-07-29 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-08-01 | 2022-07-28 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-29 | 2022-07-27 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-28 | 2022-07-26 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-27 | 2022-07-25 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-26 | 2022-07-22 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-25 | 2022-07-21 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-22 | 2022-07-20 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-21 | 2022-07-19 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-20 | 2022-07-18 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-19 | 2022-07-15 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-18 | 2022-07-14 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-07-15 | 2022-07-13 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-07-14 | 2022-07-12 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-07-13 | 2022-07-11 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2022-07-12 | 2022-07-08 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-07-11 | 2022-07-07 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-07-08 | 2022-07-06 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-07-07 | 2022-07-05 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-07-06 | 2022-07-04 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-07-05 | 2022-06-30 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-07-04 | 2022-06-29 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-06-30 | 2022-06-28 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-06-29 | 2022-06-27 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-06-28 | 2022-06-24 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2022-06-27 | 2022-06-23 | 0.670 | 450 | +0 | 0.00% | 302 |
| 2022-06-24 | 2022-06-22 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-06-23 | 2022-06-21 | 0.630 | 450 | +0 | 0.00% | 284 |
| 2022-06-22 | 2022-06-20 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2022-06-21 | 2022-06-17 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2022-06-20 | 2022-06-16 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2022-06-17 | 2022-06-15 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2022-06-16 | 2022-06-14 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2022-06-15 | 2022-06-13 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2022-06-14 | 2022-06-10 | 0.810 | 450 | +0 | 0.00% | 364 |
| 2022-06-13 | 2022-06-09 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2022-06-10 | 2022-06-08 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2022-06-09 | 2022-06-07 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2022-06-08 | 2022-06-06 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2022-06-07 | 2022-06-02 | 0.940 | 450 | +0 | 0.00% | 423 |
| 2022-06-06 | 2022-06-01 | 0.930 | 450 | +0 | 0.00% | 418 |
| 2022-06-02 | 2022-05-31 | 0.910 | 450 | +0 | 0.00% | 410 |
| 2022-06-01 | 2022-05-30 | 0.860 | 450 | +0 | 0.00% | 387 |
| 2022-05-31 | 2022-05-27 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2022-05-30 | 2022-05-26 | 0.720 | 450 | +0 | 0.00% | 324 |
| 2022-05-27 | 2022-05-25 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2022-05-26 | 2022-05-24 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2022-05-25 | 2022-05-23 | 0.840 | 450 | +0 | 0.00% | 378 |
| 2022-05-24 | 2022-05-20 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2022-05-23 | 2022-05-19 | 0.750 | 450 | +0 | 0.00% | 338 |
| 2022-05-20 | 2022-05-18 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2022-05-19 | 2022-05-17 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2022-05-18 | 2022-05-16 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-05-17 | 2022-05-13 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-05-16 | 2022-05-12 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-05-13 | 2022-05-11 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-05-12 | 2022-05-10 | 0.430 | 450 | +0 | 0.00% | 194 |
| 2022-05-11 | 2022-05-06 | 0.415 | 450 | +0 | 0.00% | 187 |
| 2022-05-10 | 2022-05-05 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2022-05-06 | 2022-05-04 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-05-05 | 2022-05-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2022-05-04 | 2022-04-29 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-05-03 | 2022-04-28 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2022-04-29 | 2022-04-27 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2022-04-28 | 2022-04-26 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-04-27 | 2022-04-25 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-04-26 | 2022-04-22 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-04-25 | 2022-04-21 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-04-22 | 2022-04-20 | 0.650 | 450 | +0 | 0.00% | 292 |
| 2022-04-21 | 2022-04-19 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2022-04-20 | 2022-04-14 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2022-04-19 | 2022-04-13 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2022-04-14 | 2022-04-12 | 0.610 | 450 | +0 | 0.00% | 274 |
| 2022-04-13 | 2022-04-11 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-04-12 | 2022-04-08 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-04-11 | 2022-04-07 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2022-04-08 | 2022-04-06 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-04-07 | 2022-04-04 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-04-06 | 2022-04-01 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-04-04 | 2022-03-31 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-04-01 | 2022-03-30 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-03-31 | 2022-03-29 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-03-30 | 2022-03-28 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-03-29 | 2022-03-25 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-03-28 | 2022-03-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-25 | 2022-03-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-24 | 2022-03-22 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-23 | 2022-03-21 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-22 | 2022-03-18 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2022-03-21 | 2022-03-17 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-18 | 2022-03-16 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-17 | 2022-03-15 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-16 | 2022-03-14 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-15 | 2022-03-11 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-03-14 | 2022-03-10 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-03-11 | 2022-03-09 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2022-03-10 | 2022-03-08 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-03-09 | 2022-03-07 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-03-08 | 2022-03-04 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2022-03-07 | 2022-03-03 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-03-04 | 2022-03-02 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-03-03 | 2022-03-01 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-02 | 2022-02-28 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-03-01 | 2022-02-25 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-28 | 2022-02-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-25 | 2022-02-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-24 | 2022-02-22 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-23 | 2022-02-21 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-22 | 2022-02-18 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-21 | 2022-02-17 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-18 | 2022-02-16 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-17 | 2022-02-15 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-02-16 | 2022-02-14 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-02-15 | 2022-02-11 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2022-02-14 | 2022-02-10 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2022-02-11 | 2022-02-09 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2022-02-10 | 2022-02-08 | 0.485 | 450 | +0 | 0.00% | 218 |
| 2022-02-09 | 2022-02-07 | 0.495 | 450 | +0 | 0.00% | 223 |
| 2022-02-08 | 2022-02-04 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-02-07 | 2022-01-31 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2022-02-04 | 2022-01-27 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-01-28 | 2022-01-26 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-01-27 | 2022-01-25 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-01-26 | 2022-01-24 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-01-25 | 2022-01-21 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-01-24 | 2022-01-20 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-01-21 | 2022-01-19 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-01-20 | 2022-01-18 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2022-01-19 | 2022-01-17 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2022-01-18 | 2022-01-14 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2022-01-17 | 2022-01-13 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2022-01-14 | 2022-01-12 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2022-01-13 | 2022-01-11 | 0.570 | 450 | +0 | 0.00% | 256 |
| 2022-01-12 | 2022-01-10 | 0.520 | 450 | +0 | 0.00% | 234 |
| 2022-01-11 | 2022-01-07 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-01-10 | 2022-01-06 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2022-01-07 | 2022-01-05 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2022-01-06 | 2022-01-04 | 0.530 | 450 | +0 | 0.00% | 238 |
| 2022-01-05 | 2022-01-03 | 0.490 | 450 | +0 | 0.00% | 220 |
| 2022-01-04 | 2021-12-31 | 0.550 | 450 | +0 | 0.00% | 248 |
| 2022-01-03 | 2021-12-29 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2021-12-30 | 2021-12-28 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2021-12-29 | 2021-12-24 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2021-12-28 | 2021-12-22 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2021-12-23 | 2021-12-21 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2021-12-22 | 2021-12-20 | 0.740 | 450 | +0 | 0.00% | 333 |
| 2021-12-21 | 2021-12-17 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2021-12-20 | 2021-12-16 | 0.730 | 450 | +0 | 0.00% | 328 |
| 2021-12-17 | 2021-12-15 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2021-12-16 | 2021-12-14 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2021-12-15 | 2021-12-13 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2021-12-14 | 2021-12-10 | 0.850 | 450 | +0 | 0.00% | 382 |
| 2021-12-13 | 2021-12-09 | 0.790 | 450 | +0 | 0.00% | 356 |
| 2021-12-10 | 2021-12-08 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2021-12-09 | 2021-12-07 | 0.700 | 450 | +0 | 0.00% | 315 |
| 2021-12-08 | 2021-12-06 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-12-07 | 2021-12-03 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-12-06 | 2021-12-02 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-12-03 | 2021-12-01 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-12-02 | 2021-11-30 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-12-01 | 2021-11-29 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-30 | 2021-11-26 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-29 | 2021-11-25 | 0.910 | 450 | +0 | 0.00% | 410 |
| 2021-11-26 | 2021-11-24 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-25 | 2021-11-23 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-24 | 2021-11-22 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-23 | 2021-11-19 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-22 | 2021-11-18 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2021-11-18 | 2021-11-16 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2021-11-17 | 2021-11-15 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2021-11-16 | 2021-11-12 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2021-11-15 | 2021-11-11 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2021-11-12 | 2021-11-10 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2021-11-11 | 2021-11-09 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2021-11-10 | 2021-11-08 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-09 | 2021-11-05 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2021-11-08 | 2021-11-04 | 0.900 | 450 | +0 | 0.00% | 405 |
| 2021-11-05 | 2021-11-03 | 0.880 | 450 | +0 | 0.00% | 396 |
| 2021-11-04 | 2021-11-02 | 0.890 | 450 | +0 | 0.00% | 400 |
| 2021-11-03 | 2021-11-01 | 0.920 | 450 | +0 | 0.00% | 414 |
| 2021-11-02 | 2021-10-29 | 0.870 | 450 | +0 | 0.00% | 392 |
| 2021-11-01 | 2021-10-28 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2021-10-29 | 2021-10-27 | 0.780 | 450 | +0 | 0.00% | 351 |
| 2021-10-28 | 2021-10-26 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2021-10-27 | 2021-10-25 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2021-10-26 | 2021-10-22 | 0.710 | 450 | +0 | 0.00% | 320 |
| 2021-10-25 | 2021-10-21 | 0.680 | 450 | +0 | 0.00% | 306 |
| 2021-10-22 | 2021-10-20 | 0.660 | 450 | +0 | 0.00% | 297 |
| 2021-10-21 | 2021-10-19 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2021-10-20 | 2021-10-18 | 0.640 | 450 | +0 | 0.00% | 288 |
| 2021-10-19 | 2021-10-15 | 0.690 | 450 | +0 | 0.00% | 310 |
| 2021-10-18 | 2021-10-12 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2021-10-15 | 2021-10-11 | 0.600 | 450 | +0 | 0.00% | 270 |
| 2021-10-12 | 2021-10-08 | 0.580 | 450 | +0 | 0.00% | 261 |
| 2021-10-11 | 2021-10-07 | 0.540 | 450 | +0 | 0.00% | 243 |
| 2021-10-08 | 2021-10-06 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2021-10-07 | 2021-10-05 | 0.510 | 450 | +0 | 0.00% | 230 |
| 2021-10-06 | 2021-10-04 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2021-10-05 | 2021-09-30 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-10-04 | 2021-09-29 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-30 | 2021-09-28 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-29 | 2021-09-27 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-28 | 2021-09-24 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-27 | 2021-09-23 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-24 | 2021-09-21 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2021-09-23 | 2021-09-20 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-21 | 2021-09-17 | 0.500 | 450 | +0 | 0.00% | 225 |
| 2021-09-20 | 2021-09-16 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2021-09-17 | 2021-09-15 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2021-09-16 | 2021-09-14 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2021-09-15 | 2021-09-13 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2021-09-14 | 2021-09-10 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2021-09-13 | 2021-09-09 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2021-09-10 | 2021-09-08 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2021-09-09 | 2021-09-07 | 0.230 | 450 | +0 | 0.00% | 104 |
| 2021-09-08 | 2021-09-06 | 0.230 | 450 | +0 | 0.00% | 104 |
| 2021-09-07 | 2021-09-03 | 0.233 | 450 | +0 | 0.00% | 105 |
| 2021-09-06 | 2021-09-02 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2019-10-23 | 2019-10-21 | 3.125 | 450 | +431 | 0.00% | 1,406 |
| 2019-10-21 | 2019-10-17 | 3.125 | 19 | -954 | 0.00% | 59 |
| 2016-05-18 | 2016-05-16 | 9.838 | 973 | +864 | 0.00% | 9,572 |
| 2016-04-14 | 2016-04-12 | 34.722 | 109 | -432 | 0.00% | 3,785 |
| 2016-04-13 | 2016-04-11 | 16.667 | 541 | +432 | 0.02% | 9,017 |
| 2016-04-12 | 2016-04-08 | 16.667 | 109 | -193 | 0.00% | 1,817 |
| 2015-10-14 | 2015-10-12 | 35.667 | 302 | -390 | 0.00% | 10,771 |
| 2015-10-13 | 2015-10-09 | 34.667 | 692 | -18,900 | 0.01% | 23,989 |
| 2015-07-16 | 2015-07-14 | 69.333 | 19,592 | +90 | 0.29% | 1,358,379 |
| 2015-06-24 | 2015-06-22 | 106.667 | 19,502 | +3,000 | 0.29% | 2,080,213 |
| 2015-06-12 | 2015-06-10 | 120.000 | 16,502 | -150 | 0.27% | 1,980,240 |
| 2015-06-09 | 2015-06-05 | 116.667 | 16,652 | +1,650 | 0.27% | 1,942,733 |
| 2015-06-03 | 2015-06-01 | 123.333 | 15,002 | -300 | 0.26% | 1,850,247 |
| 2015-06-02 | 2015-05-29 | 130.000 | 15,302 | +150 | 0.27% | 1,989,260 |
| 2015-06-01 | 2015-05-28 | 115.000 | 15,152 | +3,450 | 0.27% | 1,742,480 |
| 2015-05-29 | 2015-05-27 | 108.333 | 11,702 | +3,630 | 0.20% | 1,267,717 |
| 2015-05-20 | 2015-05-18 | 111.667 | 8,072 | +1,500 | 0.14% | 901,373 |
| 2015-05-15 | 2015-05-13 | 113.333 | 6,572 | +300 | 0.11% | 744,827 |
| 2015-03-19 | 2015-03-17 | 90.000 | 6,272 | +1,500 | 0.13% | 564,480 |
| 2015-03-12 | 2015-03-10 | 80.000 | 4,772 | +270 | 0.10% | 381,760 |
| 2015-03-03 | 2015-02-27 | 81.667 | 4,502 | +1,500 | 0.09% | 367,663 |
| 2015-03-02 | 2015-02-26 | 80.000 | 3,002 | +3,000 | 0.06% | 240,160 |
| 2011-04-27 | 2011-04-21 | 206.667 | 2 | -60 | 0.00% | 413 |
| 2011-03-11 | 2011-03-09 | 213.333 | 62 | -12 | 0.00% | 13,227 |
| 2011-02-25 | 2011-02-23 | 203.333 | 74 | -3,616 | 0.00% | 15,047 |
| 2011-02-11 | 2011-02-09 | 227.907 | 3,690 | +3,577 | 0.13% | 840,977 |
| 2010-12-08 | 2010-12-06 | 379.845 | 113 | -102 | 0.02% | 42,922 |
| 2010-12-03 | 2010-12-01 | 444.961 | 215 | +19 | 0.03% | 95,667 |
| 2010-12-01 | 2010-11-29 | 401.550 | 196 | -46 | 0.03% | 78,704 |
| 2010-11-19 | 2010-11-17 | 586.047 | 242 | +83 | 0.03% | 141,823 |
| 2010-11-15 | 2010-11-11 | 618.605 | 159 | -20 | 0.02% | 98,358 |
| 2010-11-09 | 2010-11-05 | 607.752 | 179 | +46 | 0.03% | 108,788 |
| 2010-10-29 | 2010-10-27 | 857.364 | 133 | +10 | 0.02% | 114,029 |
| 2010-10-28 | 2010-10-26 | 868.217 | 123 | -92 | 0.02% | 106,791 |
| 2010-09-29 | 2010-09-27 | 889.922 | 215 | +19 | 0.03% | 191,333 |
| 2010-07-15 | 2010-07-13 | 889.922 | 196 | -28 | 0.03% | 174,425 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 224 | +28 | 0.03% | 228,515 |
| 2010-07-12 | 2010-07-08 | 824.806 | 196 | -46 | 0.03% | 161,662 |
| 2010-07-09 | 2010-07-07 | 770.543 | 242 | +46 | 0.03% | 186,471 |
| 2010-06-14 | 2010-06-10 | 933.333 | 196 | -17 | 0.03% | 182,933 |
| 2010-06-11 | 2010-06-09 | 944.186 | 213 | -39 | 0.03% | 201,112 |
| 2010-06-09 | 2010-06-07 | 944.186 | 252 | +28 | 0.04% | 237,935 |
| 2010-06-07 | 2010-06-03 | 965.891 | 224 | -46 | 0.03% | 216,360 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 270 | +46 | 0.04% | 290,093 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 224 | +150 | 0.03% | 238,239 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 74 | -46 | 0.01% | 82,719 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 120 | +19 | 0.02% | 143,256 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 101 | +36 | 0.01% | 113,997 |
| 2010-05-27 | 2010-05-25 | 944.186 | 65 | -64 | 0.01% | 61,372 |
| 2010-05-26 | 2010-05-24 | 911.628 | 129 | +18 | 0.02% | 117,600 |
| 2010-05-25 | 2010-05-20 | 879.070 | 111 | -27 | 0.02% | 97,577 |
| 2010-05-24 | 2010-05-19 | 976.744 | 138 | +43 | 0.02% | 134,791 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 95 | +46 | 0.01% | 100,008 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 49 | +28 | 0.01% | 68,600 |
| 2010-03-31 | 2010-03-29 | 651.163 | 21 | -5 | 0.00% | 13,674 |
| 2010-02-26 | 2010-02-24 | 325.581 | 26 | +5 | 0.00% | 8,465 |
| 2010-01-19 | 2010-01-15 | 694.574 | 21 | -92 | 0.00% | 14,586 |
| 2010-01-18 | 2010-01-14 | 640.310 | 113 | +92 | 0.02% | 72,355 |
| 2009-12-15 | 2009-12-11 | 792.248 | 21 | -46 | 0.00% | 16,637 |
| 2009-12-14 | 2009-12-10 | 770.543 | 67 | +46 | 0.01% | 51,626 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 21 | -108 | 0.00% | 24,842 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 129 | -67 | 0.03% | 152,600 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 196 | +46 | 0.04% | 231,857 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 150 | -19 | 0.03% | 182,326 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 169 | +51 | 0.04% | 176,074 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 118 | -18 | 0.02% | 121,659 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 136 | -10 | 0.03% | 154,977 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 146 | -38 | 0.03% | 167,957 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 184 | +18 | 0.04% | 233,637 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 166 | -18 | 0.03% | 190,964 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 184 | -28 | 0.04% | 213,668 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 212 | -17 | 0.04% | 248,484 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 229 | +19 | 0.05% | 268,409 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 210 | +44 | 0.04% | 239,302 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 166 | +37 | 0.03% | 198,171 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 129 | +22 | 0.03% | 166,600 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 107 | -9 | 0.02% | 143,994 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 116 | +8 | 0.03% | 156,105 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 108 | +19 | 0.03% | 139,479 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 89 | +27 | 0.02% | 105,282 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 62 | +9 | 0.01% | 78,726 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 53 | -18 | 0.01% | 71,899 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 71 | +31 | 0.02% | 97,088 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 40 | +19 | 0.01% | 56,434 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 21 | +9 | 0.01% | 30,767 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 12 | -18 | 0.00% | 16,409 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 30 | +18 | 0.01% | 39,395 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 12 | +9 | 0.00% | 22,921 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 3 | -27 | 0.00% | 3,386 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 30 | +27 | 0.01% | 31,256 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 3 | -27 | 0.00% | 3,647 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 30 | +27 | 0.01% | 38,419 |
| 2009-04-20 | 2009-04-16 | 900.775 | 3 | -37 | 0.00% | 2,702 |
| 2009-04-17 | 2009-04-15 | 944.186 | 40 | +37 | 0.01% | 37,767 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 3 | -6 | 0.00% | 7,586 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 9 | +9 | 0.00% | 23,442 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 0 | -5 | ||
| 2008-09-18 | 2008-09-16 | 4666.667 | 5 | +5 | 0.00% | 23,333 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 0 | -5 | ||
| 2008-07-25 | 2008-07-23 | 12806.202 | 5 | +5 | 0.00% | 64,031 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 0 | -6 | ||
| 2008-06-10 | 2008-06-05 | 8139.535 | 6 | +3 | 0.00% | 48,837 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 3 | +3 | 0.00% | 24,419 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 0 | -9 | ||
| 2008-04-25 | 2008-04-23 | 7705.426 | 9 | +9 | 0.01% | 69,349 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 0 | -3 | ||
| 2008-04-17 | 2008-04-15 | 5751.938 | 3 | -9 | 0.00% | 17,256 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 12 | +9 | 0.01% | 64,465 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 3 | -9 | 0.00% | 12,372 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 12 | -3 | 0.01% | 49,488 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 15 | +3 | 0.02% | 45,581 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 12 | +9 | 0.01% | 43,628 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 3 | +3 | 0.00% | 13,837 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 0 | -9 | ||
| 2008-02-25 | 2008-02-21 | 4286.822 | 9 | +9 | 0.01% | 38,581 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy