History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 20,014 | +0 | 0.01% | 3,102 |
| 2025-10-13 | 2025-10-09 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-10-10 | 2025-10-08 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-10-09 | 2025-10-06 | 0.156 | 20,014 | +0 | 0.01% | 3,122 |
| 2025-10-08 | 2025-10-03 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-10-06 | 2025-10-02 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-10-03 | 2025-09-30 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-10-02 | 2025-09-29 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-09-30 | 2025-09-26 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-09-29 | 2025-09-25 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-09-26 | 2025-09-24 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-25 | 2025-09-23 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-24 | 2025-09-22 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-23 | 2025-09-19 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-22 | 2025-09-18 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-19 | 2025-09-17 | 0.200 | 20,014 | +0 | 0.01% | 4,003 |
| 2025-09-18 | 2025-09-16 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-17 | 2025-09-15 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-16 | 2025-09-12 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-15 | 2025-09-11 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-12 | 2025-09-10 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-11 | 2025-09-09 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-10 | 2025-09-08 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-09 | 2025-09-05 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-08 | 2025-09-04 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-05 | 2025-09-03 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-04 | 2025-09-02 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-03 | 2025-09-01 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-09-01 | 2025-08-28 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-29 | 2025-08-27 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-28 | 2025-08-26 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-27 | 2025-08-25 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-26 | 2025-08-22 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-25 | 2025-08-21 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-22 | 2025-08-20 | 0.203 | 20,014 | +0 | 0.01% | 4,063 |
| 2025-08-21 | 2025-08-19 | 0.199 | 20,014 | +0 | 0.01% | 3,983 |
| 2025-08-20 | 2025-08-18 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-19 | 2025-08-15 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-18 | 2025-08-14 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-15 | 2025-08-13 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-14 | 2025-08-12 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-13 | 2025-08-11 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-12 | 2025-08-08 | 0.193 | 20,014 | +0 | 0.01% | 3,863 |
| 2025-08-11 | 2025-08-07 | 0.196 | 20,014 | +0 | 0.01% | 3,923 |
| 2025-08-08 | 2025-08-06 | 0.195 | 20,014 | +0 | 0.01% | 3,903 |
| 2025-08-07 | 2025-08-05 | 0.195 | 20,014 | +0 | 0.01% | 3,903 |
| 2025-08-06 | 2025-08-04 | 0.228 | 20,014 | +0 | 0.01% | 4,563 |
| 2025-08-05 | 2025-08-01 | 0.213 | 20,014 | +0 | 0.01% | 4,263 |
| 2025-08-04 | 2025-07-31 | 0.197 | 20,014 | +0 | 0.01% | 3,943 |
| 2025-08-01 | 2025-07-30 | 0.199 | 20,014 | +0 | 0.01% | 3,983 |
| 2025-07-31 | 2025-07-29 | 0.179 | 20,014 | +0 | 0.01% | 3,583 |
| 2025-07-30 | 2025-07-28 | 0.168 | 20,014 | +0 | 0.01% | 3,362 |
| 2025-07-29 | 2025-07-25 | 0.155 | 20,014 | +0 | 0.01% | 3,102 |
| 2025-07-28 | 2025-07-24 | 0.145 | 20,014 | +0 | 0.01% | 2,902 |
| 2025-07-25 | 2025-07-23 | 0.149 | 20,014 | +0 | 0.01% | 2,982 |
| 2025-07-24 | 2025-07-22 | 0.115 | 20,014 | +0 | 0.01% | 2,302 |
| 2025-07-23 | 2025-07-21 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-22 | 2025-07-18 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-21 | 2025-07-17 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-18 | 2025-07-16 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-16 | 2025-07-14 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,014 | +0 | 0.01% | 2,061 |
| 2025-07-14 | 2025-07-10 | 0.092 | 20,014 | +0 | 0.01% | 1,841 |
| 2025-07-11 | 2025-07-09 | 0.093 | 20,014 | +0 | 0.01% | 1,861 |
| 2025-07-10 | 2025-07-08 | 0.093 | 20,014 | +0 | 0.01% | 1,861 |
| 2025-07-09 | 2025-07-07 | 0.093 | 20,014 | +0 | 0.01% | 1,861 |
| 2025-07-08 | 2025-07-04 | 0.093 | 20,014 | +0 | 0.01% | 1,861 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,014 | +0 | 0.01% | 2,001 |
| 2025-07-04 | 2025-07-02 | 0.100 | 20,014 | +0 | 0.01% | 2,001 |
| 2025-07-03 | 2025-06-30 | 0.100 | 20,014 | +0 | 0.01% | 2,001 |
| 2025-07-02 | 2025-06-27 | 0.100 | 20,014 | +0 | 0.01% | 2,001 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,014 | +0 | 0.01% | 2,001 |
| 2025-06-27 | 2025-06-25 | 0.096 | 20,014 | +0 | 0.01% | 1,921 |
| 2025-06-26 | 2025-06-24 | 0.095 | 20,014 | +0 | 0.01% | 1,901 |
| 2025-06-25 | 2025-06-23 | 0.111 | 20,014 | +0 | 0.01% | 2,222 |
| 2025-06-24 | 2025-06-20 | 0.111 | 20,014 | +0 | 0.01% | 2,222 |
| 2025-06-23 | 2025-06-19 | 0.112 | 20,014 | +0 | 0.01% | 2,242 |
| 2025-06-20 | 2025-06-18 | 0.112 | 20,014 | +0 | 0.01% | 2,242 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,014 | +0 | 0.01% | 2,302 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,014 | +0 | 0.01% | 2,101 |
| 2025-06-17 | 2025-06-13 | 0.116 | 20,014 | +0 | 0.01% | 2,322 |
| 2025-06-16 | 2025-06-12 | 0.116 | 20,014 | +0 | 0.01% | 2,322 |
| 2025-06-13 | 2025-06-11 | 0.116 | 20,014 | +0 | 0.01% | 2,322 |
| 2025-06-12 | 2025-06-10 | 0.112 | 20,014 | +0 | 0.01% | 2,242 |
| 2025-06-11 | 2025-06-09 | 0.116 | 20,014 | +0 | 0.01% | 2,322 |
| 2025-06-10 | 2025-06-06 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-06-09 | 2025-06-05 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-06-05 | 2025-06-03 | 0.121 | 20,014 | +0 | 0.01% | 2,422 |
| 2025-06-04 | 2025-06-02 | 0.125 | 20,014 | +0 | 0.01% | 2,502 |
| 2025-06-03 | 2025-05-30 | 0.126 | 20,014 | +0 | 0.01% | 2,522 |
| 2025-06-02 | 2025-05-29 | 0.128 | 20,014 | +0 | 0.01% | 2,562 |
| 2025-05-30 | 2025-05-28 | 0.130 | 20,014 | +0 | 0.01% | 2,602 |
| 2025-05-29 | 2025-05-27 | 0.135 | 20,014 | +0 | 0.01% | 2,702 |
| 2025-05-28 | 2025-05-26 | 0.135 | 20,014 | +0 | 0.01% | 2,702 |
| 2025-05-27 | 2025-05-23 | 0.135 | 20,014 | +0 | 0.01% | 2,702 |
| 2025-05-26 | 2025-05-22 | 0.128 | 20,014 | +0 | 0.01% | 2,562 |
| 2025-05-23 | 2025-05-21 | 0.128 | 20,014 | +0 | 0.01% | 2,562 |
| 2025-05-22 | 2025-05-20 | 0.129 | 20,014 | +0 | 0.01% | 2,582 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-16 | 2025-05-14 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-15 | 2025-05-13 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-14 | 2025-05-12 | 0.118 | 20,014 | +0 | 0.01% | 2,362 |
| 2025-05-13 | 2025-05-09 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-12 | 2025-05-08 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-09 | 2025-05-07 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-08 | 2025-05-06 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-07 | 2025-05-02 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-05-02 | 2025-04-29 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-30 | 2025-04-28 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-29 | 2025-04-25 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-28 | 2025-04-24 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-25 | 2025-04-23 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-23 | 2025-04-17 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-22 | 2025-04-16 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-17 | 2025-04-15 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-16 | 2025-04-14 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-15 | 2025-04-11 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-14 | 2025-04-10 | 0.120 | 20,014 | +0 | 0.01% | 2,402 |
| 2025-04-11 | 2025-04-09 | 0.132 | 20,014 | +0 | 0.01% | 2,642 |
| 2025-04-10 | 2025-04-08 | 0.132 | 20,014 | +0 | 0.01% | 2,642 |
| 2025-04-09 | 2025-04-07 | 0.132 | 20,014 | +0 | 0.01% | 2,642 |
| 2025-04-08 | 2025-04-03 | 0.132 | 20,014 | +0 | 0.01% | 2,642 |
| 2025-04-07 | 2025-04-02 | 0.132 | 20,014 | +0 | 0.01% | 2,642 |
| 2025-04-03 | 2025-04-01 | 0.134 | 20,014 | +0 | 0.01% | 2,682 |
| 2025-04-02 | 2025-03-31 | 0.136 | 20,014 | +0 | 0.01% | 2,722 |
| 2025-04-01 | 2025-03-28 | 0.178 | 20,014 | +0 | 0.01% | 3,562 |
| 2025-03-31 | 2025-03-27 | 0.159 | 20,014 | +0 | 0.01% | 3,182 |
| 2025-03-28 | 2025-03-26 | 0.159 | 20,014 | +0 | 0.01% | 3,182 |
| 2025-03-27 | 2025-03-25 | 0.159 | 20,014 | +0 | 0.01% | 3,182 |
| 2025-03-26 | 2025-03-24 | 0.143 | 20,014 | +0 | 0.01% | 2,862 |
| 2025-03-25 | 2025-03-21 | 0.143 | 20,014 | +0 | 0.01% | 2,862 |
| 2025-03-24 | 2025-03-20 | 0.143 | 20,014 | +0 | 0.01% | 2,862 |
| 2025-03-21 | 2025-03-19 | 0.143 | 20,014 | +0 | 0.01% | 2,862 |
| 2025-03-20 | 2025-03-18 | 0.143 | 20,014 | +0 | 0.01% | 2,862 |
| 2025-03-19 | 2025-03-17 | 0.138 | 20,014 | +0 | 0.01% | 2,762 |
| 2025-03-18 | 2025-03-14 | 0.140 | 20,014 | +0 | 0.01% | 2,802 |
| 2025-03-17 | 2025-03-13 | 0.140 | 20,014 | +0 | 0.01% | 2,802 |
| 2025-03-14 | 2025-03-12 | 0.140 | 20,014 | +0 | 0.01% | 2,802 |
| 2025-03-13 | 2025-03-11 | 0.140 | 20,014 | +0 | 0.01% | 2,802 |
| 2025-03-12 | 2025-03-10 | 0.152 | 20,014 | +0 | 0.01% | 3,042 |
| 2025-03-11 | 2025-03-07 | 0.152 | 20,014 | +0 | 0.01% | 3,042 |
| 2025-03-10 | 2025-03-06 | 0.152 | 20,014 | +0 | 0.01% | 3,042 |
| 2025-03-07 | 2025-03-05 | 0.152 | 20,014 | +0 | 0.01% | 3,042 |
| 2025-03-06 | 2025-03-04 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-03-04 | 2025-02-28 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-28 | 2025-02-26 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-27 | 2025-02-25 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-26 | 2025-02-24 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-25 | 2025-02-21 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-24 | 2025-02-20 | 0.150 | 20,014 | +0 | 0.01% | 3,002 |
| 2025-02-21 | 2025-02-19 | 0.152 | 20,014 | +0 | 0.01% | 3,042 |
| 2025-02-20 | 2025-02-18 | 0.159 | 20,014 | +0 | 0.01% | 3,182 |
| 2025-02-19 | 2025-02-17 | 0.159 | 20,014 | +0 | 0.01% | 3,182 |
| 2025-02-18 | 2025-02-14 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-02-17 | 2025-02-13 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2025-02-14 | 2025-02-12 | 0.177 | 20,014 | +0 | 0.01% | 3,542 |
| 2025-02-13 | 2025-02-11 | 0.177 | 20,014 | +0 | 0.01% | 3,542 |
| 2025-02-12 | 2025-02-10 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-02-11 | 2025-02-07 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-02-10 | 2025-02-06 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-02-07 | 2025-02-05 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-02-06 | 2025-02-04 | 0.154 | 20,014 | +0 | 0.01% | 3,082 |
| 2025-02-05 | 2025-02-03 | 0.162 | 20,014 | +0 | 0.01% | 3,242 |
| 2025-02-04 | 2025-01-28 | 0.177 | 20,014 | +0 | 0.01% | 3,542 |
| 2025-02-03 | 2025-01-24 | 0.192 | 20,014 | +0 | 0.01% | 3,843 |
| 2025-01-27 | 2025-01-23 | 0.172 | 20,014 | +0 | 0.01% | 3,442 |
| 2025-01-24 | 2025-01-22 | 0.172 | 20,014 | +0 | 0.01% | 3,442 |
| 2025-01-23 | 2025-01-21 | 0.172 | 20,014 | +0 | 0.01% | 3,442 |
| 2025-01-22 | 2025-01-20 | 0.171 | 20,014 | +0 | 0.01% | 3,422 |
| 2025-01-21 | 2025-01-17 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2025-01-20 | 2025-01-16 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-17 | 2025-01-15 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-16 | 2025-01-14 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-15 | 2025-01-13 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-14 | 2025-01-10 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-13 | 2025-01-09 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-10 | 2025-01-08 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-09 | 2025-01-07 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-08 | 2025-01-06 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-07 | 2025-01-03 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-06 | 2025-01-02 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-03 | 2024-12-31 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2025-01-02 | 2024-12-27 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2024-12-30 | 2024-12-24 | 0.165 | 20,014 | +0 | 0.01% | 3,302 |
| 2024-12-27 | 2024-12-20 | 0.160 | 20,014 | +0 | 0.01% | 3,202 |
| 2024-12-23 | 2024-12-19 | 0.160 | 20,014 | +0 | 0.01% | 3,202 |
| 2024-12-20 | 2024-12-18 | 0.160 | 20,014 | +0 | 0.01% | 3,202 |
| 2024-12-19 | 2024-12-17 | 0.160 | 20,014 | +0 | 0.01% | 3,202 |
| 2024-12-18 | 2024-12-16 | 0.160 | 20,014 | +0 | 0.01% | 3,202 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2024-12-16 | 2024-12-12 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,014 | +0 | 0.01% | 3,402 |
| 2024-12-11 | 2024-12-09 | 0.175 | 20,014 | +0 | 0.01% | 3,502 |
| 2024-12-10 | 2024-12-06 | 0.175 | 20,014 | +0 | 0.01% | 3,502 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,014 | +0 | 0.01% | 3,603 |
| 2024-12-06 | 2024-12-04 | 0.185 | 20,014 | +0 | 0.01% | 3,703 |
| 2024-12-05 | 2024-12-03 | 0.175 | 20,014 | +0 | 0.01% | 3,502 |
| 2024-12-04 | 2024-12-02 | 0.175 | 20,014 | +0 | 0.01% | 3,502 |
| 2024-12-03 | 2024-11-29 | 0.175 | 20,014 | +0 | 0.01% | 3,502 |
| 2024-12-02 | 2024-11-28 | 0.173 | 20,014 | +0 | 0.01% | 3,462 |
| 2024-11-29 | 2024-11-27 | 0.275 | 20,014 | +0 | 0.01% | 5,504 |
| 2024-11-28 | 2024-11-26 | 0.275 | 20,014 | +0 | 0.01% | 5,504 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,014 | +0 | 0.01% | 5,504 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,014 | +0 | 0.01% | 5,504 |
| 2024-11-25 | 2024-11-21 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-22 | 2024-11-20 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-21 | 2024-11-19 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-20 | 2024-11-18 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-18 | 2024-11-14 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-15 | 2024-11-13 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-14 | 2024-11-12 | 0.245 | 20,014 | +0 | 0.01% | 4,903 |
| 2024-11-13 | 2024-11-11 | 0.265 | 20,014 | +0 | 0.01% | 5,304 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-07 | 2024-11-05 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-06 | 2024-11-04 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-04 | 2024-10-31 | 0.270 | 20,014 | +0 | 0.01% | 5,404 |
| 2024-11-01 | 2024-10-30 | 0.330 | 20,014 | +0 | 0.01% | 6,605 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,014 | +0 | 0.01% | 6,605 |
| 2024-10-30 | 2024-10-28 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-29 | 2024-10-25 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-28 | 2024-10-24 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-25 | 2024-10-23 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-24 | 2024-10-22 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-23 | 2024-10-21 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-22 | 2024-10-18 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-21 | 2024-10-17 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-18 | 2024-10-16 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-17 | 2024-10-15 | 0.305 | 20,014 | +0 | 0.01% | 6,104 |
| 2024-10-16 | 2024-10-14 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-10-14 | 2024-10-09 | 0.355 | 20,014 | +0 | 0.01% | 7,105 |
| 2024-10-10 | 2024-10-08 | 0.355 | 20,014 | +0 | 0.01% | 7,105 |
| 2024-10-09 | 2024-10-07 | 0.355 | 20,014 | +0 | 0.01% | 7,105 |
| 2024-10-08 | 2024-10-04 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-10-07 | 2024-10-03 | 0.355 | 20,014 | +0 | 0.01% | 7,105 |
| 2024-10-04 | 2024-10-02 | 0.340 | 20,014 | +0 | 0.01% | 6,805 |
| 2024-10-03 | 2024-09-30 | 0.360 | 20,014 | +0 | 0.01% | 7,205 |
| 2024-10-02 | 2024-09-27 | 0.395 | 20,014 | +0 | 0.01% | 7,906 |
| 2024-09-30 | 2024-09-26 | 0.385 | 20,014 | +0 | 0.01% | 7,705 |
| 2024-09-27 | 2024-09-25 | 0.365 | 20,014 | +0 | 0.01% | 7,305 |
| 2024-09-26 | 2024-09-24 | 0.365 | 20,014 | +0 | 0.01% | 7,305 |
| 2024-09-25 | 2024-09-23 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-24 | 2024-09-20 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-23 | 2024-09-19 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-20 | 2024-09-17 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-17 | 2024-09-13 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-16 | 2024-09-12 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-13 | 2024-09-11 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-12 | 2024-09-10 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-11 | 2024-09-09 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-10 | 2024-09-05 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-09 | 2024-09-04 | 0.320 | 20,014 | +0 | 0.01% | 6,404 |
| 2024-09-05 | 2024-09-03 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-04 | 2024-09-02 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-03 | 2024-08-30 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-09-02 | 2024-08-29 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-30 | 2024-08-28 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-29 | 2024-08-27 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-28 | 2024-08-26 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-27 | 2024-08-23 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-26 | 2024-08-22 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-23 | 2024-08-21 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-22 | 2024-08-20 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-21 | 2024-08-19 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-20 | 2024-08-16 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-19 | 2024-08-15 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-16 | 2024-08-14 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-15 | 2024-08-13 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-14 | 2024-08-12 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-13 | 2024-08-09 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-12 | 2024-08-08 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-09 | 2024-08-07 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-08 | 2024-08-06 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-07 | 2024-08-05 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-06 | 2024-08-02 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-08-05 | 2024-08-01 | 0.390 | 20,014 | +0 | 0.01% | 7,805 |
| 2024-08-02 | 2024-07-31 | 0.390 | 20,014 | +0 | 0.01% | 7,805 |
| 2024-08-01 | 2024-07-30 | 0.390 | 20,014 | +0 | 0.01% | 7,805 |
| 2024-07-31 | 2024-07-29 | 0.375 | 20,014 | +0 | 0.01% | 7,505 |
| 2024-07-30 | 2024-07-26 | 0.375 | 20,014 | +0 | 0.01% | 7,505 |
| 2024-07-29 | 2024-07-25 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-26 | 2024-07-24 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-25 | 2024-07-23 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-24 | 2024-07-22 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-23 | 2024-07-19 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-22 | 2024-07-18 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-19 | 2024-07-17 | 0.380 | 20,014 | +0 | 0.01% | 7,605 |
| 2024-07-18 | 2024-07-16 | 0.350 | 20,014 | +0 | 0.01% | 7,005 |
| 2024-07-17 | 2024-07-15 | 0.350 | 20,014 | +0 | 0.01% | 7,005 |
| 2024-07-16 | 2024-07-12 | 0.350 | 20,014 | +0 | 0.01% | 7,005 |
| 2024-07-15 | 2024-07-11 | 0.350 | 20,014 | +0 | 0.01% | 7,005 |
| 2024-07-12 | 2024-07-10 | 0.350 | 20,014 | +0 | 0.01% | 7,005 |
| 2024-07-11 | 2024-07-09 | 0.355 | 20,014 | +0 | 0.01% | 7,105 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-20 | 2024-06-18 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-19 | 2024-06-17 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-17 | 2024-06-13 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-14 | 2024-06-12 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-13 | 2024-06-11 | 0.300 | 20,014 | +0 | 0.01% | 6,004 |
| 2024-06-12 | 2024-06-07 | 0.300 | 20,014 | -10,666 | 0.01% | 6,004 |
| 2022-12-01 | 2022-11-29 | 0.395 | 30,680 | -1 | 0.01% | 12,119 |
| 2022-01-17 | 2022-01-13 | 0.570 | 30,681 | -1,190 | 0.01% | 17,488 |
| 2021-09-03 | 2021-09-01 | 0.245 | 31,871 | -1 | 0.01% | 7,808 |
| 2021-02-03 | 2021-02-01 | 0.235 | 31,872 | -1 | 0.01% | 7,490 |
| 2019-11-13 | 2019-11-11 | 3.125 | 31,873 | +6,667 | 0.23% | 99,603 |
| 2019-10-23 | 2019-10-21 | 3.125 | 25,206 | +24,117 | 0.18% | 78,769 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1,089 | -53,356 | 0.00% | 3,403 |
| 2017-02-22 | 2017-02-20 | 3.819 | 54,445 | -2,074 | 0.18% | 207,950 |
| 2017-02-20 | 2017-02-16 | 4.282 | 56,519 | +10,368 | 0.19% | 242,037 |
| 2017-02-17 | 2017-02-15 | 4.282 | 46,151 | +3,802 | 0.16% | 197,637 |
| 2017-02-16 | 2017-02-14 | 3.009 | 42,349 | -62,554 | 0.14% | 127,439 |
| 2017-02-15 | 2017-02-13 | 2.662 | 104,903 | -15,552 | 0.36% | 279,256 |
| 2017-02-14 | 2017-02-10 | 2.431 | 120,455 | +73,267 | 0.41% | 292,773 |
| 2017-02-13 | 2017-02-09 | 2.546 | 47,188 | -13,676 | 0.16% | 120,155 |
| 2017-02-09 | 2017-02-07 | 2.546 | 60,864 | +3,111 | 0.21% | 154,978 |
| 2017-02-01 | 2017-01-25 | 2.778 | 57,753 | +1,728 | 0.20% | 160,425 |
| 2017-01-26 | 2017-01-24 | 2.778 | 56,025 | -14,516 | 0.19% | 155,625 |
| 2017-01-23 | 2017-01-19 | 2.778 | 70,541 | +14,516 | 0.24% | 195,947 |
| 2017-01-18 | 2017-01-16 | 1.852 | 56,025 | -45,274 | 0.19% | 103,750 |
| 2017-01-13 | 2017-01-11 | 1.736 | 101,299 | +19,008 | 0.34% | 175,866 |
| 2017-01-11 | 2017-01-09 | 1.736 | 82,291 | +26,266 | 0.28% | 142,866 |
| 2017-01-09 | 2017-01-05 | 1.852 | 56,025 | -18,663 | 0.19% | 103,750 |
| 2017-01-04 | 2016-12-30 | 1.620 | 74,688 | -33,177 | 0.25% | 121,022 |
| 2016-12-28 | 2016-12-22 | 1.620 | 107,865 | -7,604 | 0.37% | 174,781 |
| 2016-12-23 | 2016-12-21 | 1.620 | 115,469 | +29,031 | 0.39% | 187,103 |
| 2016-12-21 | 2016-12-19 | 1.620 | 86,438 | -27,994 | 0.29% | 140,062 |
| 2016-12-20 | 2016-12-16 | 1.620 | 114,432 | -34,560 | 0.39% | 185,422 |
| 2016-12-14 | 2016-12-12 | 1.852 | 148,992 | +17,280 | 0.50% | 275,911 |
| 2016-12-09 | 2016-12-07 | 1.852 | 131,712 | +68,083 | 0.45% | 243,911 |
| 2016-12-08 | 2016-12-06 | 1.736 | 63,629 | +1,383 | 0.22% | 110,467 |
| 2016-11-30 | 2016-11-28 | 4.167 | 62,246 | -4,147 | 0.21% | 259,358 |
| 2016-11-07 | 2016-11-03 | 4.745 | 66,393 | -15,898 | 0.23% | 315,059 |
| 2016-10-28 | 2016-10-26 | 5.093 | 82,291 | -8,640 | 0.28% | 419,075 |
| 2016-10-19 | 2016-10-17 | 5.208 | 90,931 | +8,640 | 0.31% | 473,599 |
| 2016-10-18 | 2016-10-14 | 5.556 | 82,291 | -11,750 | 0.28% | 457,172 |
| 2016-10-12 | 2016-10-07 | 5.208 | 94,041 | -33 | 0.32% | 489,797 |
| 2016-10-11 | 2016-10-06 | 5.440 | 94,074 | -8,640 | 0.32% | 511,745 |
| 2016-10-04 | 2016-09-30 | 5.093 | 102,714 | -4,147 | 0.35% | 523,081 |
| 2016-09-29 | 2016-09-27 | 4.745 | 106,861 | +8,640 | 0.36% | 507,095 |
| 2016-09-26 | 2016-09-22 | 5.440 | 98,221 | +36,634 | 0.33% | 534,304 |
| 2016-09-23 | 2016-09-21 | 5.556 | 61,587 | -8,640 | 0.21% | 342,150 |
| 2016-09-21 | 2016-09-19 | 4.861 | 70,227 | +8,640 | 0.24% | 341,381 |
| 2016-09-20 | 2016-09-15 | 5.093 | 61,587 | -8,640 | 0.21% | 313,638 |
| 2016-09-15 | 2016-09-13 | 4.977 | 70,227 | -8,640 | 0.24% | 349,509 |
| 2016-09-06 | 2016-09-02 | 4.977 | 78,867 | +8,640 | 0.27% | 392,509 |
| 2016-09-01 | 2016-08-30 | 5.440 | 70,227 | +12,096 | 0.24% | 382,022 |
| 2016-08-29 | 2016-08-25 | 5.093 | 58,131 | -5,184 | 0.20% | 296,038 |
| 2016-08-23 | 2016-08-19 | 4.745 | 63,315 | +13,824 | 0.21% | 300,453 |
| 2016-08-22 | 2016-08-18 | 5.787 | 49,491 | -3,456 | 0.17% | 286,406 |
| 2016-08-18 | 2016-08-16 | 5.671 | 52,947 | +345 | 0.18% | 300,278 |
| 2016-08-15 | 2016-08-11 | 7.060 | 52,602 | +1,728 | 0.18% | 371,380 |
| 2016-08-11 | 2016-08-09 | 7.176 | 50,874 | +2,765 | 0.21% | 365,068 |
| 2016-08-05 | 2016-08-03 | 12.616 | 48,109 | -1,037 | 0.20% | 606,931 |
| 2016-08-04 | 2016-08-01 | 11.921 | 49,146 | +1,728 | 0.20% | 585,884 |
| 2016-08-03 | 2016-07-29 | 9.144 | 47,418 | +346 | 0.19% | 433,567 |
| 2016-07-27 | 2016-07-25 | 7.523 | 47,072 | -2,765 | 0.19% | 354,130 |
| 2016-07-22 | 2016-07-20 | 6.713 | 49,837 | -346 | 0.20% | 334,554 |
| 2016-07-21 | 2016-07-19 | 6.713 | 50,183 | +2,765 | 0.20% | 336,877 |
| 2016-07-14 | 2016-07-12 | 7.407 | 47,418 | +2,419 | 0.19% | 351,244 |
| 2016-07-13 | 2016-07-11 | 8.102 | 44,999 | -5,875 | 0.18% | 364,575 |
| 2016-07-12 | 2016-07-08 | 5.787 | 50,874 | -12,787 | 0.21% | 294,410 |
| 2016-07-08 | 2016-07-06 | 4.051 | 63,661 | -7,430 | 0.26% | 257,886 |
| 2016-07-07 | 2016-07-05 | 3.588 | 71,091 | +4,838 | 0.29% | 255,072 |
| 2016-07-05 | 2016-06-30 | 3.588 | 66,253 | -14,515 | 0.27% | 237,713 |
| 2016-07-04 | 2016-06-29 | 3.356 | 80,768 | +17,280 | 0.33% | 271,096 |
| 2016-06-28 | 2016-06-24 | 3.819 | 63,488 | -3,456 | 0.26% | 242,489 |
| 2016-06-07 | 2016-06-03 | 5.324 | 66,944 | +3,456 | 0.27% | 356,415 |
| 2016-06-06 | 2016-06-02 | 4.977 | 63,488 | -2,765 | 0.26% | 315,970 |
| 2016-06-01 | 2016-05-30 | 4.745 | 66,253 | +2,765 | 0.27% | 314,395 |
| 2016-05-31 | 2016-05-27 | 4.861 | 63,488 | -3,456 | 0.26% | 308,622 |
| 2016-05-30 | 2016-05-26 | 4.630 | 66,944 | -2,419 | 0.27% | 309,926 |
| 2016-05-27 | 2016-05-25 | 5.208 | 69,363 | +10,022 | 0.28% | 361,266 |
| 2016-05-26 | 2016-05-24 | 5.208 | 59,341 | +3,456 | 0.24% | 309,068 |
| 2016-05-25 | 2016-05-23 | 5.208 | 55,885 | +18,317 | 0.23% | 291,068 |
| 2016-05-24 | 2016-05-20 | 5.208 | 37,568 | +12,441 | 0.15% | 195,667 |
| 2016-05-23 | 2016-05-19 | 6.481 | 25,127 | +692 | 0.10% | 162,860 |
| 2016-05-20 | 2016-05-18 | 9.722 | 24,435 | +1,728 | 0.10% | 237,563 |
| 2016-05-19 | 2016-05-17 | 9.259 | 22,707 | +4,147 | 0.09% | 210,250 |
| 2016-05-18 | 2016-05-16 | 9.838 | 18,560 | +15,421 | 0.08% | 182,593 |
| 2016-05-13 | 2016-05-11 | 10.532 | 3,139 | -4,493 | 0.11% | 33,061 |
| 2016-05-12 | 2016-05-10 | 12.616 | 7,632 | +4,493 | 0.28% | 96,283 |
| 2016-05-09 | 2016-05-05 | 38.194 | 3,139 | -1,728 | 0.11% | 119,892 |
| 2016-05-05 | 2016-05-03 | 37.037 | 4,867 | -1,383 | 0.18% | 180,259 |
| 2016-05-04 | 2016-04-29 | 36.458 | 6,250 | -302 | 0.23% | 227,865 |
| 2016-05-03 | 2016-04-28 | 35.880 | 6,552 | -691 | 0.24% | 235,083 |
| 2016-04-27 | 2016-04-25 | 28.935 | 7,243 | +1,620 | 0.27% | 209,578 |
| 2016-04-22 | 2016-04-20 | 28.704 | 5,623 | -173 | 0.21% | 161,401 |
| 2016-04-21 | 2016-04-19 | 23.264 | 5,796 | -28 | 0.21% | 134,838 |
| 2016-04-15 | 2016-04-13 | 32.407 | 5,824 | -194 | 0.21% | 188,741 |
| 2016-04-14 | 2016-04-12 | 34.722 | 6,018 | +86 | 0.22% | 208,958 |
| 2016-04-12 | 2016-04-08 | 16.667 | 5,932 | -10,576 | 0.22% | 98,867 |
| 2016-04-11 | 2016-04-07 | 16.333 | 16,508 | +90 | 0.22% | 269,631 |
| 2016-04-08 | 2016-04-06 | 16.667 | 16,418 | +60 | 0.22% | 273,633 |
| 2016-04-07 | 2016-04-05 | 16.333 | 16,358 | -300 | 0.22% | 267,181 |
| 2016-04-06 | 2016-04-01 | 17.000 | 16,658 | +5,400 | 0.22% | 283,186 |
| 2016-04-01 | 2016-03-30 | 19.000 | 11,258 | -450 | 0.15% | 213,902 |
| 2016-03-31 | 2016-03-29 | 23.000 | 11,708 | +270 | 0.15% | 269,284 |
| 2016-03-30 | 2016-03-24 | 20.333 | 11,438 | +300 | 0.15% | 232,573 |
| 2016-03-29 | 2016-03-23 | 20.000 | 11,138 | +570 | 0.15% | 222,760 |
| 2016-03-24 | 2016-03-22 | 17.000 | 10,568 | -150 | 0.14% | 179,656 |
| 2016-03-23 | 2016-03-21 | 11.333 | 10,718 | -3,420 | 0.14% | 121,471 |
| 2016-03-22 | 2016-03-18 | 11.000 | 14,138 | +3,300 | 0.19% | 155,518 |
| 2016-03-21 | 2016-03-17 | 10.667 | 10,838 | -2,700 | 0.14% | 115,605 |
| 2016-03-14 | 2016-03-10 | 10.333 | 13,538 | +1,290 | 0.18% | 139,893 |
| 2016-03-11 | 2016-03-09 | 11.333 | 12,248 | +2,370 | 0.16% | 138,811 |
| 2016-03-10 | 2016-03-08 | 11.000 | 9,878 | -2,100 | 0.13% | 108,658 |
| 2016-02-25 | 2016-02-23 | 7.333 | 11,978 | +3,000 | 0.16% | 87,839 |
| 2016-02-23 | 2016-02-19 | 7.667 | 8,978 | -2,910 | 0.12% | 68,831 |
| 2016-02-22 | 2016-02-18 | 8.333 | 11,888 | +2,880 | 0.16% | 99,067 |
| 2016-02-19 | 2016-02-17 | 8.000 | 9,008 | +30 | 0.12% | 72,064 |
| 2016-02-18 | 2016-02-16 | 9.667 | 8,978 | -3,870 | 0.12% | 86,787 |
| 2016-02-17 | 2016-02-15 | 14.000 | 12,848 | -30 | 0.17% | 179,872 |
| 2016-01-19 | 2016-01-15 | 13.667 | 12,878 | -900 | 0.17% | 175,999 |
| 2015-12-08 | 2015-12-04 | 15.333 | 13,778 | +1,500 | 0.18% | 211,263 |
| 2015-12-03 | 2015-12-01 | 16.333 | 12,278 | +1,200 | 0.16% | 200,541 |
| 2015-10-22 | 2015-10-19 | 27.333 | 11,078 | -750 | 0.15% | 302,799 |
| 2015-10-20 | 2015-10-16 | 30.000 | 11,828 | -600 | 0.16% | 354,840 |
| 2015-10-15 | 2015-10-13 | 34.000 | 12,428 | +1,200 | 0.16% | 422,552 |
| 2015-10-13 | 2015-10-09 | 34.667 | 11,228 | +150 | 0.15% | 389,237 |
| 2015-09-29 | 2015-09-24 | 43.333 | 11,078 | +150 | 0.15% | 480,047 |
| 2015-09-16 | 2015-09-14 | 44.667 | 10,928 | +1,200 | 0.14% | 488,117 |
| 2015-08-18 | 2015-08-14 | 49.000 | 9,728 | +210 | 0.14% | 476,672 |
| 2015-08-11 | 2015-08-07 | 68.667 | 9,518 | -150 | 0.13% | 653,569 |
| 2015-08-05 | 2015-08-03 | 74.000 | 9,668 | +300 | 0.15% | 715,432 |
| 2015-07-22 | 2015-07-20 | 77.667 | 9,368 | +1,200 | 0.14% | 727,581 |
| 2015-07-15 | 2015-07-13 | 72.667 | 8,168 | +30 | 0.12% | 593,541 |
| 2015-07-13 | 2015-07-09 | 68.333 | 8,138 | +60 | 0.12% | 556,097 |
| 2015-07-07 | 2015-07-03 | 83.333 | 8,078 | -180 | 0.12% | 673,167 |
| 2015-06-26 | 2015-06-24 | 110.000 | 8,258 | -450 | 0.12% | 908,380 |
| 2015-06-24 | 2015-06-22 | 106.667 | 8,708 | +204 | 0.13% | 928,853 |
| 2015-06-12 | 2015-06-10 | 120.000 | 8,504 | -1,152 | 0.14% | 1,020,480 |
| 2015-06-11 | 2015-06-09 | 108.333 | 9,656 | -300 | 0.16% | 1,046,067 |
| 2015-06-10 | 2015-06-08 | 116.667 | 9,956 | -600 | 0.16% | 1,161,533 |
| 2015-06-08 | 2015-06-04 | 118.333 | 10,556 | +1,500 | 0.18% | 1,249,127 |
| 2015-06-03 | 2015-06-01 | 123.333 | 9,056 | -150 | 0.16% | 1,116,907 |
| 2015-06-02 | 2015-05-29 | 130.000 | 9,206 | +90 | 0.16% | 1,196,780 |
| 2015-06-01 | 2015-05-28 | 115.000 | 9,116 | +300 | 0.16% | 1,048,340 |
| 2015-05-28 | 2015-05-26 | 110.000 | 8,816 | +300 | 0.15% | 969,760 |
| 2015-05-26 | 2015-05-21 | 118.333 | 8,516 | -324 | 0.15% | 1,007,727 |
| 2015-05-22 | 2015-05-20 | 120.000 | 8,840 | +23 | 0.15% | 1,060,800 |
| 2015-05-20 | 2015-05-18 | 111.667 | 8,817 | +180 | 0.15% | 984,565 |
| 2015-05-19 | 2015-05-15 | 113.333 | 8,637 | +150 | 0.15% | 978,860 |
| 2015-05-18 | 2015-05-14 | 110.000 | 8,487 | +600 | 0.15% | 933,570 |
| 2015-05-15 | 2015-05-13 | 113.333 | 7,887 | -5,010 | 0.14% | 893,860 |
| 2015-05-14 | 2015-05-12 | 125.000 | 12,897 | -10,650 | 0.27% | 1,612,125 |
| 2015-05-13 | 2015-05-11 | 135.000 | 23,547 | -1,560 | 0.49% | 3,178,845 |
| 2015-05-12 | 2015-05-08 | 138.333 | 25,107 | -390 | 0.53% | 3,473,135 |
| 2015-05-11 | 2015-05-07 | 135.000 | 25,497 | -90 | 0.53% | 3,442,095 |
| 2015-05-08 | 2015-05-06 | 145.000 | 25,587 | -630 | 0.54% | 3,710,115 |
| 2015-05-07 | 2015-05-05 | 150.000 | 26,217 | +600 | 0.55% | 3,932,550 |
| 2015-05-06 | 2015-05-04 | 153.333 | 25,617 | -390 | 0.54% | 3,927,940 |
| 2015-05-05 | 2015-04-30 | 148.333 | 26,007 | +750 | 0.54% | 3,857,705 |
| 2015-05-04 | 2015-04-29 | 153.333 | 25,257 | -4,980 | 0.53% | 3,872,740 |
| 2015-04-30 | 2015-04-28 | 153.333 | 30,237 | -210 | 0.63% | 4,636,340 |
| 2015-04-29 | 2015-04-27 | 160.000 | 30,447 | +3,690 | 0.64% | 4,871,520 |
| 2015-04-28 | 2015-04-24 | 158.333 | 26,757 | -60 | 0.56% | 4,236,525 |
| 2015-04-27 | 2015-04-23 | 158.333 | 26,817 | -4,080 | 0.56% | 4,246,025 |
| 2015-04-24 | 2015-04-22 | 160.000 | 30,897 | +4,620 | 0.65% | 4,943,520 |
| 2015-04-23 | 2015-04-21 | 158.333 | 26,277 | -3,210 | 0.55% | 4,160,525 |
| 2015-04-22 | 2015-04-20 | 148.333 | 29,487 | +360 | 0.62% | 4,373,905 |
| 2015-04-21 | 2015-04-17 | 151.667 | 29,127 | -1,560 | 0.61% | 4,417,595 |
| 2015-04-20 | 2015-04-16 | 140.000 | 30,687 | +180 | 0.64% | 4,296,180 |
| 2015-04-17 | 2015-04-15 | 143.333 | 30,507 | +1,410 | 0.64% | 4,372,670 |
| 2015-04-15 | 2015-04-13 | 153.333 | 29,097 | -3,300 | 0.61% | 4,461,540 |
| 2015-04-14 | 2015-04-10 | 138.333 | 32,397 | -6,180 | 0.68% | 4,481,585 |
| 2015-04-13 | 2015-04-09 | 120.000 | 38,577 | -300 | 0.81% | 4,629,240 |
| 2015-04-09 | 2015-04-02 | 118.333 | 38,877 | +900 | 0.81% | 4,600,445 |
| 2015-04-08 | 2015-04-01 | 126.667 | 37,977 | -609 | 0.79% | 4,810,420 |
| 2015-04-02 | 2015-03-31 | 105.000 | 38,586 | -300 | 0.81% | 4,051,530 |
| 2015-04-01 | 2015-03-30 | 105.000 | 38,886 | -600 | 0.81% | 4,083,030 |
| 2015-03-31 | 2015-03-27 | 100.000 | 39,486 | -1,440 | 0.83% | 3,948,600 |
| 2015-03-27 | 2015-03-25 | 116.667 | 40,926 | -1,200 | 0.86% | 4,774,700 |
| 2015-03-26 | 2015-03-24 | 115.000 | 42,126 | -420 | 0.88% | 4,844,490 |
| 2015-03-25 | 2015-03-23 | 110.000 | 42,546 | -390 | 0.89% | 4,680,060 |
| 2015-03-24 | 2015-03-20 | 108.333 | 42,936 | +4,290 | 0.90% | 4,651,400 |
| 2015-03-23 | 2015-03-19 | 105.000 | 38,646 | -1,170 | 0.81% | 4,057,830 |
| 2015-03-20 | 2015-03-18 | 93.333 | 39,816 | -2,790 | 0.83% | 3,716,160 |
| 2015-03-19 | 2015-03-17 | 90.000 | 42,606 | +870 | 0.89% | 3,834,540 |
| 2015-03-18 | 2015-03-16 | 91.667 | 41,736 | -600 | 0.87% | 3,825,800 |
| 2015-03-17 | 2015-03-13 | 85.000 | 42,336 | +1,710 | 0.89% | 3,598,560 |
| 2015-03-16 | 2015-03-12 | 88.333 | 40,626 | -630 | 0.85% | 3,588,630 |
| 2015-03-13 | 2015-03-11 | 86.667 | 41,256 | -1,770 | 0.86% | 3,575,520 |
| 2015-03-11 | 2015-03-09 | 80.000 | 43,026 | +1,200 | 0.90% | 3,442,080 |
| 2015-03-10 | 2015-03-06 | 79.667 | 41,826 | -2,400 | 0.87% | 3,332,138 |
| 2015-03-09 | 2015-03-05 | 81.000 | 44,226 | -1,200 | 0.92% | 3,582,306 |
| 2015-03-06 | 2015-03-04 | 76.333 | 45,426 | +1,710 | 0.95% | 3,467,518 |
| 2015-03-05 | 2015-03-03 | 78.333 | 43,716 | -6,960 | 0.91% | 3,424,420 |
| 2015-03-04 | 2015-03-02 | 80.667 | 50,676 | -2,790 | 1.06% | 4,087,864 |
| 2015-03-03 | 2015-02-27 | 81.667 | 53,466 | +3,750 | 1.12% | 4,366,390 |
| 2015-03-02 | 2015-02-26 | 80.000 | 49,716 | +3,390 | 1.04% | 3,977,280 |
| 2015-02-27 | 2015-02-25 | 82.667 | 46,326 | -900 | 0.97% | 3,829,616 |
| 2015-02-26 | 2015-02-24 | 83.000 | 47,226 | -15,600 | 1.04% | 3,919,758 |
| 2015-02-25 | 2015-02-23 | 82.667 | 62,826 | +21,660 | 1.38% | 5,193,616 |
| 2015-02-24 | 2015-02-18 | 83.333 | 41,166 | -18,150 | 0.91% | 3,430,500 |
| 2015-02-17 | 2015-02-13 | 86.667 | 59,316 | +10,410 | 1.31% | 5,140,720 |
| 2015-02-16 | 2015-02-12 | 88.333 | 48,906 | +900 | 1.08% | 4,320,030 |
| 2015-02-13 | 2015-02-11 | 90.000 | 48,006 | +30 | 1.06% | 4,320,540 |
| 2015-02-12 | 2015-02-10 | 91.667 | 47,976 | +60 | 1.06% | 4,397,800 |
| 2015-02-11 | 2015-02-09 | 96.667 | 47,916 | +744 | 1.06% | 4,631,880 |
| 2015-02-10 | 2015-02-06 | 91.667 | 47,172 | +9,030 | 1.56% | 4,324,100 |
| 2015-02-09 | 2015-02-05 | 95.000 | 38,142 | -12,000 | 1.26% | 3,623,490 |
| 2015-02-05 | 2015-02-03 | 83.333 | 50,142 | -12,000 | 1.66% | 4,178,500 |
| 2015-02-04 | 2015-02-02 | 80.667 | 62,142 | +16,320 | 2.05% | 5,012,788 |
| 2015-02-03 | 2015-01-30 | 81.667 | 45,822 | +3,090 | 1.51% | 3,742,130 |
| 2015-02-02 | 2015-01-29 | 83.333 | 42,732 | +1,815 | 1.41% | 3,561,000 |
| 2015-01-30 | 2015-01-28 | 80.667 | 40,917 | -615 | 1.35% | 3,300,638 |
| 2015-01-29 | 2015-01-27 | 80.333 | 41,532 | +14,010 | 1.37% | 3,336,404 |
| 2015-01-28 | 2015-01-26 | 83.000 | 27,522 | -705 | 0.91% | 2,284,326 |
| 2015-01-27 | 2015-01-23 | 96.667 | 28,227 | +3,300 | 0.93% | 2,728,610 |
| 2015-01-26 | 2015-01-22 | 90.000 | 24,927 | +630 | 0.82% | 2,243,430 |
| 2015-01-23 | 2015-01-21 | 69.333 | 24,297 | -465 | 0.80% | 1,684,592 |
| 2015-01-22 | 2015-01-20 | 66.333 | 24,762 | -21,075 | 0.82% | 1,642,546 |
| 2015-01-21 | 2015-01-19 | 66.667 | 45,837 | -12,015 | 1.51% | 3,055,800 |
| 2015-01-20 | 2015-01-16 | 68.667 | 57,852 | +12,300 | 1.91% | 3,972,504 |
| 2015-01-19 | 2015-01-15 | 65.667 | 45,552 | +9,210 | 1.50% | 2,991,248 |
| 2015-01-16 | 2015-01-14 | 69.667 | 36,342 | +17,265 | 1.20% | 2,531,826 |
| 2015-01-15 | 2015-01-13 | 70.000 | 19,077 | +7,800 | 0.63% | 1,335,390 |
| 2015-01-14 | 2015-01-12 | 70.000 | 11,277 | +750 | 0.37% | 789,390 |
| 2015-01-13 | 2015-01-09 | 69.333 | 10,527 | +1,500 | 0.35% | 729,872 |
| 2015-01-02 | 2014-12-29 | 75.000 | 9,027 | +750 | 0.30% | 677,025 |
| 2014-12-30 | 2014-12-24 | 78.000 | 8,277 | -180 | 0.27% | 645,606 |
| 2014-12-09 | 2014-12-05 | 80.000 | 8,457 | +300 | 0.28% | 676,560 |
| 2014-12-02 | 2014-11-28 | 83.333 | 8,157 | +150 | 0.27% | 679,750 |
| 2014-11-28 | 2014-11-26 | 81.000 | 8,007 | -15,591 | 0.26% | 648,567 |
| 2014-11-26 | 2014-11-24 | 90.000 | 23,598 | +150 | 0.78% | 2,123,820 |
| 2014-09-23 | 2014-09-19 | 110.000 | 23,448 | -6 | 0.77% | 2,579,280 |
| 2014-08-26 | 2014-08-22 | 110.000 | 23,454 | +120 | 0.77% | 2,579,940 |
| 2014-08-14 | 2014-08-12 | 126.667 | 23,334 | -240 | 0.77% | 2,955,640 |
| 2014-08-01 | 2014-07-30 | 123.333 | 23,574 | +240 | 0.78% | 2,907,460 |
| 2014-06-12 | 2014-06-10 | 123.333 | 23,334 | +270 | 0.82% | 2,877,860 |
| 2014-05-22 | 2014-05-20 | 173.333 | 23,064 | -45 | 0.82% | 3,997,760 |
| 2014-05-20 | 2014-05-16 | 170.000 | 23,109 | -45 | 0.82% | 3,928,530 |
| 2014-05-19 | 2014-05-15 | 170.000 | 23,154 | -45 | 0.82% | 3,936,180 |
| 2014-05-16 | 2014-05-14 | 161.667 | 23,199 | -45 | 0.82% | 3,750,505 |
| 2014-04-17 | 2014-04-15 | 133.333 | 23,244 | -18 | 0.82% | 3,099,200 |
| 2014-03-10 | 2014-03-06 | 163.333 | 23,262 | -1,170 | 0.82% | 3,799,460 |
| 2014-03-07 | 2014-03-05 | 176.667 | 24,432 | -1,050 | 0.86% | 4,316,320 |
| 2014-02-24 | 2014-02-20 | 136.667 | 25,482 | -300 | 0.90% | 3,482,540 |
| 2014-02-10 | 2014-02-06 | 106.667 | 25,782 | -90 | 0.91% | 2,750,080 |
| 2014-01-29 | 2014-01-27 | 105.000 | 25,872 | +300 | 0.91% | 2,716,560 |
| 2014-01-15 | 2014-01-13 | 113.333 | 25,572 | +90 | 0.90% | 2,898,160 |
| 2013-12-17 | 2013-12-13 | 130.000 | 25,482 | +60 | 0.90% | 3,312,660 |
| 2013-12-13 | 2013-12-11 | 128.333 | 25,422 | +60 | 0.90% | 3,262,490 |
| 2013-12-03 | 2013-11-29 | 138.333 | 25,362 | +45 | 0.90% | 3,508,410 |
| 2013-12-02 | 2013-11-28 | 138.333 | 25,317 | +45 | 0.90% | 3,502,185 |
| 2013-11-25 | 2013-11-21 | 113.333 | 25,272 | +120 | 0.89% | 2,864,160 |
| 2013-11-20 | 2013-11-18 | 121.667 | 25,152 | +105 | 0.89% | 3,060,160 |
| 2013-11-19 | 2013-11-15 | 126.667 | 25,047 | +45 | 0.89% | 3,172,620 |
| 2013-11-13 | 2013-11-11 | 131.667 | 25,002 | +45 | 0.88% | 3,291,930 |
| 2013-10-31 | 2013-10-29 | 136.667 | 24,957 | +45 | 0.88% | 3,410,790 |
| 2013-10-30 | 2013-10-28 | 145.000 | 24,912 | +30 | 0.88% | 3,612,240 |
| 2013-10-02 | 2013-09-27 | 166.667 | 24,882 | -480 | 0.88% | 4,147,000 |
| 2013-09-09 | 2013-09-05 | 136.667 | 25,362 | +45 | 0.90% | 3,466,140 |
| 2013-07-09 | 2013-07-05 | 173.333 | 25,317 | +480 | 0.90% | 4,388,280 |
| 2013-06-27 | 2013-06-25 | 156.667 | 24,837 | +300 | 0.88% | 3,891,130 |
| 2013-06-13 | 2013-06-10 | 163.333 | 24,537 | +300 | 0.87% | 4,007,710 |
| 2013-06-05 | 2013-06-03 | 163.333 | 24,237 | -525 | 0.86% | 3,958,710 |
| 2013-05-30 | 2013-05-28 | 176.667 | 24,762 | +300 | 0.90% | 4,374,620 |
| 2013-04-15 | 2013-04-11 | 170.000 | 24,462 | +7 | 0.89% | 4,158,540 |
| 2013-03-28 | 2013-03-26 | 170.000 | 24,455 | -6,600 | 0.89% | 4,157,350 |
| 2013-03-27 | 2013-03-25 | 183.333 | 31,055 | -2,145 | 1.13% | 5,693,417 |
| 2013-03-26 | 2013-03-22 | 183.333 | 33,200 | -255 | 1.21% | 6,086,667 |
| 2013-03-25 | 2013-03-21 | 183.333 | 33,455 | -585 | 1.21% | 6,133,417 |
| 2013-03-22 | 2013-03-20 | 183.333 | 34,040 | -45 | 1.24% | 6,240,667 |
| 2013-03-18 | 2013-03-14 | 196.667 | 34,085 | -15 | 1.24% | 6,703,383 |
| 2013-03-15 | 2013-03-13 | 223.333 | 34,100 | +15 | 1.24% | 7,615,667 |
| 2013-03-11 | 2013-03-07 | 170.000 | 34,085 | +1,500 | 1.24% | 5,794,450 |
| 2013-03-05 | 2013-03-01 | 170.000 | 32,585 | +765 | 1.18% | 5,539,450 |
| 2013-02-28 | 2013-02-26 | 163.333 | 31,820 | -297 | 1.16% | 5,197,267 |
| 2013-02-25 | 2013-02-21 | 161.667 | 32,117 | -3,300 | 1.17% | 5,192,248 |
| 2013-01-31 | 2013-01-29 | 166.667 | 35,417 | +1,500 | 1.29% | 5,902,833 |
| 2013-01-30 | 2013-01-28 | 173.333 | 33,917 | +1,800 | 1.24% | 5,878,947 |
| 2013-01-29 | 2013-01-25 | 180.000 | 32,117 | -900 | 1.17% | 5,781,060 |
| 2013-01-28 | 2013-01-24 | 166.667 | 33,017 | -2,040 | 1.21% | 5,502,833 |
| 2013-01-25 | 2013-01-23 | 155.000 | 35,057 | +2,220 | 1.28% | 5,433,835 |
| 2013-01-24 | 2013-01-22 | 160.000 | 32,837 | -1,200 | 1.20% | 5,253,920 |
| 2013-01-23 | 2013-01-21 | 158.333 | 34,037 | -4,500 | 1.24% | 5,389,192 |
| 2013-01-21 | 2013-01-17 | 160.000 | 38,537 | +900 | 1.41% | 6,165,920 |
| 2013-01-18 | 2013-01-16 | 153.333 | 37,637 | -570 | 1.38% | 5,771,007 |
| 2013-01-15 | 2013-01-11 | 146.667 | 38,207 | -630 | 1.40% | 5,603,693 |
| 2013-01-11 | 2013-01-09 | 150.000 | 38,837 | +600 | 1.42% | 5,825,550 |
| 2013-01-10 | 2013-01-08 | 150.000 | 38,237 | -300 | 1.40% | 5,735,550 |
| 2013-01-07 | 2013-01-03 | 160.000 | 38,537 | +150 | 1.41% | 6,165,920 |
| 2013-01-03 | 2012-12-31 | 158.333 | 38,387 | -1,650 | 1.40% | 6,077,942 |
| 2012-12-28 | 2012-12-24 | 145.000 | 40,037 | +150 | 1.46% | 5,805,365 |
| 2012-12-20 | 2012-12-18 | 136.667 | 39,887 | -990 | 1.46% | 5,451,223 |
| 2012-12-14 | 2012-12-12 | 133.333 | 40,877 | -60 | 1.49% | 5,450,267 |
| 2012-12-13 | 2012-12-11 | 138.333 | 40,937 | +150 | 1.50% | 5,662,952 |
| 2012-11-29 | 2012-11-27 | 140.000 | 40,787 | +1,500 | 1.49% | 5,710,180 |
| 2012-11-27 | 2012-11-23 | 145.000 | 39,287 | -900 | 1.44% | 5,696,615 |
| 2012-11-26 | 2012-11-22 | 138.333 | 40,187 | +900 | 1.47% | 5,559,202 |
| 2012-11-22 | 2012-11-20 | 141.667 | 39,287 | -915 | 1.44% | 5,565,658 |
| 2012-11-19 | 2012-11-15 | 136.667 | 40,202 | +225 | 1.47% | 5,494,273 |
| 2012-11-14 | 2012-11-12 | 146.667 | 39,977 | -585 | 1.46% | 5,863,293 |
| 2012-11-09 | 2012-11-07 | 141.667 | 40,562 | +900 | 1.48% | 5,746,283 |
| 2012-11-07 | 2012-11-05 | 140.000 | 39,662 | +750 | 1.45% | 5,552,680 |
| 2012-11-06 | 2012-11-02 | 140.000 | 38,912 | +1,080 | 1.42% | 5,447,680 |
| 2012-11-05 | 2012-11-01 | 140.000 | 37,832 | +1,515 | 1.38% | 5,296,480 |
| 2012-11-02 | 2012-10-31 | 136.667 | 36,317 | +420 | 1.33% | 4,963,323 |
| 2012-11-01 | 2012-10-30 | 138.333 | 35,897 | +900 | 1.31% | 4,965,752 |
| 2012-10-30 | 2012-10-26 | 136.667 | 34,997 | -600 | 1.28% | 4,782,923 |
| 2012-10-29 | 2012-10-25 | 140.000 | 35,597 | +165 | 1.30% | 4,983,580 |
| 2012-10-26 | 2012-10-24 | 141.667 | 35,432 | +465 | 1.29% | 5,019,533 |
| 2012-10-18 | 2012-10-16 | 130.000 | 34,967 | -330 | 1.28% | 4,545,710 |
| 2012-10-17 | 2012-10-15 | 145.000 | 35,297 | -300 | 1.29% | 5,118,065 |
| 2012-09-05 | 2012-09-03 | 173.333 | 35,597 | -300 | 1.30% | 6,170,147 |
| 2012-09-03 | 2012-08-30 | 170.000 | 35,897 | -300 | 1.31% | 6,102,490 |
| 2012-08-30 | 2012-08-28 | 170.000 | 36,197 | +2,025 | 1.32% | 6,153,490 |
| 2012-08-29 | 2012-08-27 | 166.667 | 34,172 | +300 | 1.25% | 5,695,333 |
| 2012-08-27 | 2012-08-23 | 183.333 | 33,872 | -360 | 1.24% | 6,209,867 |
| 2012-08-24 | 2012-08-22 | 160.000 | 34,232 | +150 | 1.25% | 5,477,120 |
| 2012-08-21 | 2012-08-17 | 163.333 | 34,082 | -2,490 | 1.25% | 5,566,727 |
| 2012-08-20 | 2012-08-16 | 141.667 | 36,572 | -150 | 1.34% | 5,181,033 |
| 2012-08-08 | 2012-08-06 | 118.333 | 36,722 | -120 | 1.31% | 4,345,437 |
| 2012-08-03 | 2012-08-01 | 108.333 | 36,842 | -12,750 | 1.32% | 3,991,217 |
| 2012-08-02 | 2012-07-31 | 110.000 | 49,592 | +12,630 | 1.78% | 5,455,120 |
| 2012-07-30 | 2012-07-26 | 76.667 | 36,962 | -30 | 1.32% | 2,833,753 |
| 2012-02-14 | 2012-02-10 | 85.000 | 36,992 | -72 | 1.35% | 3,144,320 |
| 2012-02-10 | 2012-02-08 | 75.333 | 37,064 | -210 | 1.35% | 2,792,155 |
| 2012-01-26 | 2012-01-19 | 62.667 | 37,274 | +150 | 1.36% | 2,335,837 |
| 2012-01-17 | 2012-01-13 | 56.000 | 37,124 | +60 | 1.36% | 2,078,944 |
| 2012-01-10 | 2012-01-06 | 55.000 | 37,064 | -72 | 1.35% | 2,038,520 |
| 2011-10-18 | 2011-10-14 | 71.667 | 37,136 | -30 | 1.36% | 2,661,413 |
| 2011-10-17 | 2011-10-13 | 69.667 | 37,166 | +90 | 1.36% | 2,589,231 |
| 2011-10-13 | 2011-10-11 | 67.333 | 37,076 | +150 | 1.35% | 2,496,451 |
| 2011-10-11 | 2011-10-07 | 74.000 | 36,926 | +180 | 1.35% | 2,732,524 |
| 2011-09-23 | 2011-09-21 | 93.333 | 36,746 | -600 | 1.34% | 3,429,627 |
| 2011-09-15 | 2011-09-12 | 106.667 | 37,346 | +150 | 1.36% | 3,983,573 |
| 2011-09-09 | 2011-09-07 | 115.000 | 37,196 | +300 | 1.36% | 4,277,540 |
| 2011-09-07 | 2011-09-05 | 116.667 | 36,896 | +243 | 1.35% | 4,304,533 |
| 2011-09-06 | 2011-09-02 | 126.667 | 36,653 | +600 | 1.34% | 4,642,713 |
| 2011-08-26 | 2011-08-24 | 146.667 | 36,053 | -900 | 1.32% | 5,287,773 |
| 2011-08-11 | 2011-08-09 | 126.667 | 36,953 | +825 | 1.35% | 4,680,713 |
| 2011-08-10 | 2011-08-08 | 140.000 | 36,128 | +1,440 | 1.32% | 5,057,920 |
| 2011-08-09 | 2011-08-05 | 148.333 | 34,688 | -180 | 1.27% | 5,145,387 |
| 2011-07-29 | 2011-07-27 | 141.667 | 34,868 | +900 | 1.27% | 4,939,633 |
| 2011-07-28 | 2011-07-26 | 143.333 | 33,968 | +600 | 1.24% | 4,868,747 |
| 2011-07-27 | 2011-07-25 | 143.333 | 33,368 | +1,500 | 1.22% | 4,782,747 |
| 2011-07-26 | 2011-07-22 | 145.000 | 31,868 | +2,190 | 1.16% | 4,620,860 |
| 2011-07-22 | 2011-07-20 | 125.000 | 29,678 | -300 | 1.08% | 3,709,750 |
| 2011-07-21 | 2011-07-19 | 120.000 | 29,978 | +300 | 1.10% | 3,597,360 |
| 2011-07-20 | 2011-07-18 | 120.000 | 29,678 | +30 | 1.08% | 3,561,360 |
| 2011-07-12 | 2011-07-08 | 160.000 | 29,648 | -90 | 1.08% | 4,743,680 |
| 2011-07-11 | 2011-07-07 | 136.667 | 29,738 | +180 | 1.09% | 4,064,193 |
| 2011-07-07 | 2011-07-05 | 158.333 | 29,558 | +300 | 1.08% | 4,680,017 |
| 2011-07-05 | 2011-06-30 | 160.000 | 29,258 | -315 | 1.07% | 4,681,280 |
| 2011-06-15 | 2011-06-13 | 190.000 | 29,573 | -450 | 1.08% | 5,618,870 |
| 2011-06-13 | 2011-06-09 | 193.333 | 30,023 | +1,500 | 1.10% | 5,804,447 |
| 2011-06-01 | 2011-05-30 | 206.667 | 28,523 | +105 | 1.04% | 5,894,753 |
| 2011-05-25 | 2011-05-23 | 206.667 | 28,418 | +3,000 | 1.04% | 5,873,053 |
| 2011-05-20 | 2011-05-18 | 213.333 | 25,418 | -102 | 0.93% | 5,422,507 |
| 2011-05-19 | 2011-05-17 | 213.333 | 25,520 | -300 | 0.93% | 5,444,267 |
| 2011-05-18 | 2011-05-16 | 206.667 | 25,820 | +1,680 | 0.94% | 5,336,133 |
| 2011-05-13 | 2011-05-11 | 210.000 | 24,140 | -150 | 0.88% | 5,069,400 |
| 2011-05-09 | 2011-05-05 | 206.667 | 24,290 | -42 | 0.89% | 5,019,933 |
| 2011-04-29 | 2011-04-27 | 203.333 | 24,332 | +480 | 0.89% | 4,947,507 |
| 2011-04-28 | 2011-04-26 | 210.000 | 23,852 | +570 | 0.87% | 5,008,920 |
| 2011-04-27 | 2011-04-21 | 206.667 | 23,282 | +1,500 | 0.85% | 4,811,613 |
| 2011-04-21 | 2011-04-19 | 203.333 | 21,782 | -675 | 0.80% | 4,429,007 |
| 2011-04-20 | 2011-04-18 | 206.667 | 22,457 | -2,327 | 0.82% | 4,641,113 |
| 2011-04-19 | 2011-04-15 | 216.667 | 24,784 | +1,005 | 0.91% | 5,369,867 |
| 2011-04-18 | 2011-04-14 | 190.000 | 23,779 | +210 | 0.87% | 4,518,010 |
| 2011-04-15 | 2011-04-13 | 180.000 | 23,569 | -360 | 0.86% | 4,242,420 |
| 2011-04-13 | 2011-04-11 | 183.333 | 23,929 | +555 | 0.87% | 4,386,983 |
| 2011-04-11 | 2011-04-07 | 180.000 | 23,374 | +30 | 0.85% | 4,207,320 |
| 2011-04-08 | 2011-04-06 | 183.333 | 23,344 | +30 | 0.85% | 4,279,733 |
| 2011-04-07 | 2011-04-04 | 180.000 | 23,314 | +300 | 0.85% | 4,196,520 |
| 2011-04-06 | 2011-04-01 | 183.333 | 23,014 | +15 | 0.84% | 4,219,233 |
| 2011-03-30 | 2011-03-28 | 176.667 | 22,999 | +1,500 | 0.84% | 4,063,157 |
| 2011-03-28 | 2011-03-24 | 183.333 | 21,499 | -7 | 0.79% | 3,941,483 |
| 2011-03-25 | 2011-03-23 | 176.667 | 21,506 | +90 | 0.79% | 3,799,393 |
| 2011-03-24 | 2011-03-22 | 166.667 | 21,416 | -180 | 0.78% | 3,569,333 |
| 2011-03-23 | 2011-03-21 | 170.000 | 21,596 | +90 | 0.79% | 3,671,320 |
| 2011-03-18 | 2011-03-16 | 176.667 | 21,506 | +1,217 | 0.79% | 3,799,393 |
| 2011-03-17 | 2011-03-15 | 166.667 | 20,289 | +180 | 0.74% | 3,381,500 |
| 2011-03-16 | 2011-03-14 | 166.667 | 20,109 | +60 | 0.73% | 3,351,500 |
| 2011-03-15 | 2011-03-11 | 196.667 | 20,049 | +9,711 | 0.73% | 3,942,970 |
| 2011-03-14 | 2011-03-10 | 226.667 | 10,338 | -150 | 0.38% | 2,343,280 |
| 2011-03-11 | 2011-03-09 | 213.333 | 10,488 | -120 | 0.38% | 2,237,440 |
| 2011-03-09 | 2011-03-07 | 161.667 | 10,608 | -48 | 0.39% | 1,714,960 |
| 2011-03-07 | 2011-03-03 | 166.667 | 10,656 | +165 | 0.39% | 1,776,000 |
| 2011-03-03 | 2011-03-01 | 166.667 | 10,491 | -6 | 0.38% | 1,748,500 |
| 2011-03-01 | 2011-02-25 | 170.000 | 10,497 | +690 | 0.38% | 1,784,490 |
| 2011-02-28 | 2011-02-24 | 176.667 | 9,807 | +45 | 0.36% | 1,732,570 |
| 2011-02-25 | 2011-02-23 | 203.333 | 9,762 | -440,568 | 0.36% | 1,984,940 |
| 2011-02-11 | 2011-02-09 | 227.907 | 450,330 | +436,498 | 16.46% | 102,633,349 |
| 2011-02-10 | 2011-02-08 | 238.760 | 13,832 | +47 | 1.97% | 3,302,524 |
| 2011-02-08 | 2011-02-02 | 249.612 | 13,785 | +313 | 1.97% | 3,440,907 |
| 2011-02-07 | 2011-01-31 | 282.171 | 13,472 | -35 | 1.92% | 3,801,402 |
| 2011-01-26 | 2011-01-24 | 282.171 | 13,507 | +460 | 1.93% | 3,811,278 |
| 2011-01-25 | 2011-01-21 | 282.171 | 13,047 | +424 | 1.86% | 3,681,479 |
| 2011-01-21 | 2011-01-19 | 271.318 | 12,623 | -61 | 1.80% | 3,424,845 |
| 2011-01-19 | 2011-01-17 | 271.318 | 12,684 | +46 | 1.81% | 3,441,395 |
| 2011-01-07 | 2011-01-05 | 293.023 | 12,638 | +46 | 1.80% | 3,703,228 |
| 2011-01-06 | 2011-01-04 | 303.876 | 12,592 | -383 | 1.80% | 3,826,406 |
| 2011-01-05 | 2011-01-03 | 303.876 | 12,975 | +62 | 1.85% | 3,942,791 |
| 2011-01-03 | 2010-12-29 | 293.023 | 12,913 | +138 | 1.84% | 3,783,809 |
| 2010-12-30 | 2010-12-28 | 282.171 | 12,775 | +217 | 1.82% | 3,604,729 |
| 2010-12-29 | 2010-12-24 | 314.729 | 12,558 | +361 | 1.79% | 3,952,363 |
| 2010-12-22 | 2010-12-20 | 412.403 | 12,197 | +92 | 1.74% | 5,030,081 |
| 2010-12-17 | 2010-12-15 | 423.256 | 12,105 | +92 | 1.73% | 5,123,512 |
| 2010-12-16 | 2010-12-14 | 444.961 | 12,013 | -92 | 1.72% | 5,345,319 |
| 2010-12-14 | 2010-12-10 | 477.519 | 12,105 | +157 | 1.73% | 5,780,372 |
| 2010-12-13 | 2010-12-09 | 444.961 | 11,948 | -129 | 1.71% | 5,316,397 |
| 2010-12-10 | 2010-12-08 | 488.372 | 12,077 | +291 | 1.72% | 5,898,070 |
| 2010-12-08 | 2010-12-06 | 379.845 | 11,786 | +74 | 1.68% | 4,476,853 |
| 2010-12-07 | 2010-12-03 | 423.256 | 11,712 | -74 | 1.67% | 4,957,172 |
| 2010-12-06 | 2010-12-02 | 423.256 | 11,786 | +92 | 1.68% | 4,988,493 |
| 2010-12-03 | 2010-12-01 | 444.961 | 11,694 | +65 | 1.67% | 5,203,377 |
| 2010-12-02 | 2010-11-30 | 412.403 | 11,629 | -277 | 1.66% | 4,795,836 |
| 2010-12-01 | 2010-11-29 | 401.550 | 11,906 | +119 | 1.70% | 4,780,859 |
| 2010-11-30 | 2010-11-26 | 434.109 | 11,787 | -15 | 1.68% | 5,116,837 |
| 2010-11-29 | 2010-11-25 | 444.961 | 11,802 | +34 | 1.68% | 5,251,433 |
| 2010-11-25 | 2010-11-23 | 477.519 | 11,768 | +129 | 1.68% | 5,619,448 |
| 2010-11-24 | 2010-11-22 | 531.783 | 11,639 | +18 | 1.66% | 6,189,422 |
| 2010-11-23 | 2010-11-19 | 531.783 | 11,621 | +74 | 1.66% | 6,179,850 |
| 2010-11-22 | 2010-11-18 | 575.194 | 11,547 | +55 | 1.65% | 6,641,763 |
| 2010-11-16 | 2010-11-12 | 607.752 | 11,492 | -18 | 1.64% | 6,984,285 |
| 2010-11-15 | 2010-11-11 | 618.605 | 11,510 | +46 | 1.64% | 7,120,140 |
| 2010-11-12 | 2010-11-10 | 607.752 | 11,464 | -37 | 1.64% | 6,967,268 |
| 2010-11-11 | 2010-11-09 | 629.457 | 11,501 | +83 | 1.64% | 7,239,389 |
| 2010-11-10 | 2010-11-08 | 607.752 | 11,418 | -59 | 1.63% | 6,939,312 |
| 2010-11-09 | 2010-11-05 | 607.752 | 11,477 | +201 | 1.64% | 6,975,169 |
| 2010-11-08 | 2010-11-04 | 640.310 | 11,276 | +70 | 1.61% | 7,220,136 |
| 2010-11-01 | 2010-10-28 | 889.922 | 11,206 | -121 | 1.60% | 9,972,471 |
| 2010-10-29 | 2010-10-27 | 857.364 | 11,327 | +4,595 | 1.62% | 9,711,366 |
| 2010-10-28 | 2010-10-26 | 868.217 | 6,732 | +221 | 0.96% | 5,844,837 |
| 2010-10-27 | 2010-10-25 | 672.868 | 6,511 | -4 | 0.93% | 4,381,045 |
| 2010-10-26 | 2010-10-22 | 694.574 | 6,515 | +92 | 0.93% | 4,525,147 |
| 2010-10-22 | 2010-10-20 | 759.690 | 6,423 | -4 | 0.92% | 4,879,488 |
| 2010-10-21 | 2010-10-19 | 781.395 | 6,427 | +4 | 0.92% | 5,022,028 |
| 2010-10-19 | 2010-10-15 | 792.248 | 6,423 | +27 | 0.92% | 5,088,609 |
| 2010-10-18 | 2010-10-14 | 824.806 | 6,396 | +139 | 0.91% | 5,275,460 |
| 2010-10-05 | 2010-09-30 | 846.512 | 6,257 | +83 | 0.89% | 5,296,623 |
| 2010-09-29 | 2010-09-27 | 889.922 | 6,174 | -93 | 0.88% | 5,494,381 |
| 2010-09-24 | 2010-09-21 | 857.364 | 6,267 | +277 | 0.89% | 5,373,102 |
| 2010-09-21 | 2010-09-17 | 879.070 | 5,990 | +14 | 0.86% | 5,265,628 |
| 2010-09-15 | 2010-09-13 | 868.217 | 5,976 | -93 | 0.85% | 5,188,465 |
| 2010-09-10 | 2010-09-08 | 879.070 | 6,069 | -23 | 0.87% | 5,335,074 |
| 2010-09-09 | 2010-09-07 | 900.775 | 6,092 | +23 | 0.87% | 5,487,522 |
| 2010-09-07 | 2010-09-03 | 846.512 | 6,069 | -13 | 0.87% | 5,137,479 |
| 2010-09-06 | 2010-09-02 | 835.659 | 6,082 | +220 | 0.87% | 5,082,478 |
| 2010-09-03 | 2010-09-01 | 857.364 | 5,862 | +56 | 0.84% | 5,025,870 |
| 2010-08-27 | 2010-08-25 | 889.922 | 5,806 | -9 | 0.83% | 5,166,890 |
| 2010-08-24 | 2010-08-20 | 835.659 | 5,815 | +9 | 0.83% | 4,859,357 |
| 2010-08-23 | 2010-08-19 | 846.512 | 5,806 | +28 | 0.83% | 4,914,847 |
| 2010-08-16 | 2010-08-12 | 965.891 | 5,778 | -17 | 0.82% | 5,580,921 |
| 2010-08-10 | 2010-08-06 | 846.512 | 5,795 | -59 | 0.83% | 4,905,535 |
| 2010-08-09 | 2010-08-05 | 846.512 | 5,854 | -74 | 0.84% | 4,955,479 |
| 2010-08-06 | 2010-08-04 | 857.364 | 5,928 | -33 | 0.85% | 5,082,456 |
| 2010-08-05 | 2010-08-03 | 868.217 | 5,961 | +19 | 0.85% | 5,175,442 |
| 2010-08-04 | 2010-08-02 | 879.070 | 5,942 | +3 | 0.85% | 5,223,433 |
| 2010-08-03 | 2010-07-30 | 857.364 | 5,939 | -92 | 0.85% | 5,091,887 |
| 2010-08-02 | 2010-07-29 | 868.217 | 6,031 | +92 | 0.86% | 5,236,217 |
| 2010-07-27 | 2010-07-23 | 879.070 | 5,939 | +93 | 0.85% | 5,220,795 |
| 2010-07-26 | 2010-07-22 | 889.922 | 5,846 | +49 | 0.83% | 5,202,487 |
| 2010-07-23 | 2010-07-21 | 911.628 | 5,797 | +10 | 0.83% | 5,284,707 |
| 2010-07-22 | 2010-07-20 | 868.217 | 5,787 | -41 | 0.83% | 5,024,372 |
| 2010-07-20 | 2010-07-16 | 889.922 | 5,828 | +28 | 0.83% | 5,186,468 |
| 2010-07-19 | 2010-07-15 | 911.628 | 5,800 | -19 | 0.83% | 5,287,442 |
| 2010-07-16 | 2010-07-14 | 944.186 | 5,819 | +9 | 0.83% | 5,494,219 |
| 2010-07-14 | 2010-07-12 | 857.364 | 5,810 | +37 | 0.83% | 4,981,287 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 5,773 | +323 | 0.82% | 5,889,355 |
| 2010-06-25 | 2010-06-23 | 792.248 | 5,450 | +18 | 0.78% | 4,317,752 |
| 2010-06-24 | 2010-06-22 | 803.101 | 5,432 | -78 | 0.78% | 4,362,443 |
| 2010-06-23 | 2010-06-21 | 835.659 | 5,510 | +18 | 0.79% | 4,604,481 |
| 2010-06-22 | 2010-06-18 | 824.806 | 5,492 | +51 | 0.78% | 4,529,836 |
| 2010-06-17 | 2010-06-14 | 911.628 | 5,441 | -34 | 0.78% | 4,960,167 |
| 2010-06-14 | 2010-06-10 | 933.333 | 5,475 | +9 | 0.78% | 5,110,000 |
| 2010-06-11 | 2010-06-09 | 944.186 | 5,466 | +46 | 0.78% | 5,160,921 |
| 2010-06-10 | 2010-06-08 | 965.891 | 5,420 | -9 | 0.77% | 5,235,132 |
| 2010-06-08 | 2010-06-04 | 976.744 | 5,429 | -7 | 0.78% | 5,302,744 |
| 2010-06-07 | 2010-06-03 | 965.891 | 5,436 | +4 | 0.78% | 5,250,586 |
| 2010-06-04 | 2010-06-02 | 987.597 | 5,432 | -393 | 0.78% | 5,364,626 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 5,825 | -49 | 0.83% | 6,195,271 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 5,874 | +37 | 0.84% | 6,566,130 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 5,837 | -254 | 0.83% | 6,968,202 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 6,091 | +638 | 0.87% | 6,874,803 |
| 2010-05-27 | 2010-05-25 | 944.186 | 5,453 | -60 | 0.78% | 5,148,647 |
| 2010-05-26 | 2010-05-24 | 911.628 | 5,513 | +5 | 0.79% | 5,025,805 |
| 2010-05-25 | 2010-05-20 | 879.070 | 5,508 | +90 | 0.79% | 4,841,916 |
| 2010-05-24 | 2010-05-19 | 976.744 | 5,418 | -323 | 0.77% | 5,292,000 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 5,741 | +548 | 0.82% | 6,043,626 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 5,193 | +303 | 0.74% | 7,270,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 4,890 | -222 | 0.70% | 6,368,372 |
| 2010-04-07 | 2010-03-31 | 976.744 | 5,112 | +78 | 0.73% | 4,993,116 |
| 2010-04-01 | 2010-03-30 | 987.597 | 5,034 | -937 | 0.72% | 4,971,563 |
| 2010-03-31 | 2010-03-29 | 651.163 | 5,971 | -867 | 0.85% | 3,888,093 |
| 2010-03-30 | 2010-03-26 | 488.372 | 6,838 | +461 | 0.98% | 3,339,488 |
| 2010-03-29 | 2010-03-25 | 423.256 | 6,377 | +322 | 0.91% | 2,699,102 |
| 2010-03-23 | 2010-03-19 | 336.434 | 6,055 | -27 | 0.86% | 2,037,109 |
| 2010-03-22 | 2010-03-18 | 347.287 | 6,082 | +207 | 0.87% | 2,112,198 |
| 2010-03-16 | 2010-03-12 | 314.729 | 5,875 | +111 | 0.84% | 1,849,031 |
| 2010-03-09 | 2010-03-05 | 325.581 | 5,764 | +55 | 0.82% | 1,876,651 |
| 2010-03-05 | 2010-03-03 | 336.434 | 5,709 | -55 | 0.82% | 1,920,702 |
| 2010-03-04 | 2010-03-02 | 347.287 | 5,764 | +274 | 0.82% | 2,001,761 |
| 2010-03-03 | 2010-03-01 | 347.287 | 5,490 | -51 | 0.78% | 1,906,605 |
| 2010-03-02 | 2010-02-26 | 336.434 | 5,541 | -401 | 0.79% | 1,864,181 |
| 2010-03-01 | 2010-02-25 | 314.729 | 5,942 | -111 | 0.85% | 1,870,118 |
| 2010-02-26 | 2010-02-24 | 325.581 | 6,053 | +1,318 | 0.86% | 1,970,744 |
| 2010-02-11 | 2010-02-09 | 618.605 | 4,735 | -120 | 0.68% | 2,929,093 |
| 2010-02-05 | 2010-02-03 | 662.016 | 4,855 | +92 | 0.69% | 3,214,085 |
| 2010-02-04 | 2010-02-02 | 651.163 | 4,763 | +28 | 0.68% | 3,101,488 |
| 2010-02-03 | 2010-02-01 | 651.163 | 4,735 | -28 | 0.68% | 3,083,256 |
| 2010-02-02 | 2010-01-29 | 651.163 | 4,763 | -129 | 0.68% | 3,101,488 |
| 2010-02-01 | 2010-01-28 | 640.310 | 4,892 | +131 | 0.70% | 3,132,397 |
| 2010-01-29 | 2010-01-27 | 694.574 | 4,761 | +27 | 0.68% | 3,306,865 |
| 2010-01-28 | 2010-01-26 | 716.279 | 4,734 | +60 | 0.68% | 3,390,865 |
| 2010-01-27 | 2010-01-25 | 759.690 | 4,674 | +72 | 0.67% | 3,550,791 |
| 2010-01-26 | 2010-01-22 | 748.837 | 4,602 | +577 | 0.66% | 3,446,149 |
| 2010-01-25 | 2010-01-21 | 716.279 | 4,025 | +92 | 0.57% | 2,883,023 |
| 2010-01-22 | 2010-01-20 | 770.543 | 3,933 | +194 | 0.56% | 3,030,544 |
| 2010-01-21 | 2010-01-19 | 662.016 | 3,739 | -102 | 0.53% | 2,475,276 |
| 2010-01-20 | 2010-01-18 | 662.016 | 3,841 | +74 | 0.55% | 2,542,802 |
| 2010-01-19 | 2010-01-15 | 694.574 | 3,767 | +55 | 0.54% | 2,616,459 |
| 2010-01-15 | 2010-01-13 | 596.899 | 3,712 | -138 | 0.53% | 2,215,690 |
| 2010-01-14 | 2010-01-12 | 618.605 | 3,850 | +46 | 0.55% | 2,381,628 |
| 2010-01-13 | 2010-01-11 | 640.310 | 3,804 | +507 | 0.54% | 2,435,740 |
| 2010-01-12 | 2010-01-08 | 662.016 | 3,297 | +19 | 0.47% | 2,182,665 |
| 2010-01-11 | 2010-01-07 | 662.016 | 3,278 | +46 | 0.47% | 2,170,087 |
| 2010-01-05 | 2009-12-31 | 727.132 | 3,232 | -198 | 0.46% | 2,350,090 |
| 2009-12-30 | 2009-12-28 | 727.132 | 3,430 | +47 | 0.49% | 2,494,062 |
| 2009-12-29 | 2009-12-24 | 662.016 | 3,383 | +64 | 0.48% | 2,239,598 |
| 2009-12-28 | 2009-12-22 | 640.310 | 3,319 | -1,843 | 0.53% | 2,125,189 |
| 2009-12-23 | 2009-12-21 | 683.721 | 5,162 | +1,843 | 0.82% | 3,529,367 |
| 2009-12-21 | 2009-12-17 | 705.426 | 3,319 | -46 | 0.53% | 2,341,310 |
| 2009-12-18 | 2009-12-16 | 737.984 | 3,365 | -28 | 0.54% | 2,483,318 |
| 2009-12-16 | 2009-12-14 | 759.690 | 3,393 | -146 | 0.71% | 2,577,628 |
| 2009-12-15 | 2009-12-11 | 792.248 | 3,539 | +32 | 0.74% | 2,803,766 |
| 2009-12-14 | 2009-12-10 | 770.543 | 3,507 | +230 | 0.73% | 2,702,293 |
| 2009-12-11 | 2009-12-09 | 868.217 | 3,277 | -21 | 0.68% | 2,845,147 |
| 2009-12-10 | 2009-12-08 | 868.217 | 3,298 | +79 | 0.69% | 2,863,380 |
| 2009-12-09 | 2009-12-07 | 944.186 | 3,219 | +129 | 0.67% | 3,039,335 |
| 2009-12-08 | 2009-12-04 | 998.450 | 3,090 | +26 | 0.64% | 3,085,209 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 3,064 | +74 | 0.64% | 3,159,008 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 2,990 | +28 | 0.62% | 3,082,713 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 2,962 | -87 | 0.62% | 3,150,282 |
| 2009-12-02 | 2009-11-30 | 1031.008 | 3,049 | +84 | 0.64% | 3,143,543 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 2,965 | +23 | 0.62% | 3,153,473 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 2,942 | +3 | 0.61% | 3,129,011 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 2,939 | +92 | 0.61% | 2,966,340 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 2,847 | +18 | 0.59% | 2,873,484 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 2,829 | +5 | 0.59% | 3,008,828 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 2,824 | +21 | 0.59% | 3,095,454 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 2,803 | +266 | 0.58% | 2,981,175 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 2,537 | +195 | 0.53% | 2,835,933 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 2,342 | -46 | 0.49% | 2,770,459 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 2,388 | +18 | 0.50% | 2,721,209 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 2,370 | -37 | 0.49% | 2,803,581 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,407 | +14 | 0.50% | 2,847,350 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,393 | -28 | 0.50% | 2,960,642 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,421 | -73 | 0.51% | 2,942,735 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,494 | +18 | 0.52% | 2,706,667 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 2,476 | -84 | 0.52% | 2,579,647 |
| 2009-10-23 | 2009-10-21 | 900.775 | 2,560 | +37 | 0.53% | 2,305,984 |
| 2009-10-22 | 2009-10-20 | 879.070 | 2,523 | +47 | 0.53% | 2,217,893 |
| 2009-10-21 | 2009-10-19 | 911.628 | 2,476 | +92 | 0.52% | 2,257,191 |
| 2009-10-20 | 2009-10-16 | 889.922 | 2,384 | +9 | 0.50% | 2,121,575 |
| 2009-10-19 | 2009-10-15 | 846.512 | 2,375 | -55 | 0.50% | 2,010,465 |
| 2009-10-16 | 2009-10-14 | 868.217 | 2,430 | +111 | 0.51% | 2,109,767 |
| 2009-10-09 | 2009-10-07 | 911.628 | 2,319 | -46 | 0.48% | 2,114,065 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 2,365 | +9 | 0.49% | 2,464,000 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 2,356 | -88 | 0.49% | 2,429,054 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 2,444 | -212 | 0.51% | 2,572,831 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 2,656 | +51 | 0.55% | 2,882,481 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 2,605 | +46 | 0.54% | 2,911,946 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 2,559 | +28 | 0.53% | 2,999,386 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 2,531 | +37 | 0.53% | 2,966,567 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 2,494 | +73 | 0.52% | 2,950,267 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 2,421 | +46 | 0.51% | 2,890,186 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 2,375 | -18 | 0.50% | 3,015,698 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 2,393 | +18 | 0.50% | 2,752,878 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 2,375 | -11 | 0.50% | 2,861,047 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 2,386 | -32 | 0.50% | 2,926,087 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 2,418 | +9 | 0.50% | 2,886,605 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,409 | -9 | 0.50% | 2,875,860 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 2,418 | -9 | 0.50% | 2,729,153 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 2,427 | +7 | 0.51% | 2,844,670 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 2,420 | -4 | 0.50% | 2,757,674 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 2,424 | +2 | 0.51% | 2,735,926 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 2,422 | +19 | 0.51% | 2,786,239 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 2,403 | +9 | 0.50% | 2,868,698 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 2,394 | -17 | 0.50% | 3,091,786 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 2,411 | +13 | 0.50% | 2,852,082 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 2,398 | -19 | 0.50% | 2,810,679 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 2,417 | -37 | 0.50% | 2,859,180 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 2,454 | -110 | 0.51% | 3,062,744 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 2,564 | +9 | 0.53% | 2,866,115 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 2,555 | -51 | 0.56% | 2,883,783 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 2,606 | +19 | 0.57% | 3,054,474 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 2,587 | +84 | 0.57% | 3,144,509 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 2,503 | +28 | 0.55% | 3,069,571 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 2,475 | -41 | 0.54% | 3,115,814 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 2,516 | +4 | 0.55% | 3,140,124 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 2,512 | -41 | 0.55% | 3,380,490 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 2,553 | -56 | 0.56% | 3,435,665 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 2,609 | -60 | 0.62% | 3,369,453 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 2,669 | +27 | 0.64% | 3,157,282 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 2,642 | +9 | 0.63% | 3,297,380 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 2,633 | +10 | 0.63% | 3,314,722 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 2,623 | +69 | 0.63% | 3,273,667 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 2,554 | -30 | 0.61% | 3,242,986 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 2,584 | +11 | 0.62% | 3,253,036 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 2,573 | -25 | 0.61% | 3,322,960 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 2,598 | +7 | 0.62% | 3,327,051 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 2,591 | -13 | 0.62% | 3,514,922 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 2,604 | +74 | 0.62% | 3,560,819 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 2,530 | +61 | 0.60% | 3,569,457 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 2,469 | -117 | 0.59% | 3,617,372 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 2,586 | -142 | 0.62% | 2,722,316 |
| 2009-07-06 | 2009-07-02 | 976.744 | 2,728 | +258 | 0.65% | 2,664,558 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 2,470 | -19 | 0.59% | 3,189,938 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 2,489 | -147 | 0.59% | 3,484,600 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 2,636 | +87 | 0.63% | 3,604,577 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 2,549 | -9 | 0.64% | 3,347,291 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 2,558 | -37 | 0.64% | 3,608,961 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 2,595 | -55 | 0.65% | 3,661,163 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 2,650 | +18 | 0.66% | 3,968,837 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 2,632 | -73 | 0.66% | 3,884,750 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 2,705 | +92 | 0.68% | 4,080,566 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 2,613 | +110 | 0.65% | 4,197,005 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 2,503 | +56 | 0.62% | 4,373,459 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 2,447 | -14 | 0.66% | 4,594,290 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 2,461 | +83 | 0.66% | 4,700,701 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 2,378 | +101 | 0.64% | 4,516,357 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 2,277 | -72 | 0.61% | 4,349,247 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 2,349 | +47 | 0.63% | 4,741,702 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 2,302 | -92 | 0.62% | 4,222,118 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 2,394 | +92 | 0.64% | 4,312,912 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 2,302 | -32 | 0.62% | 4,147,169 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 2,334 | -14 | 0.63% | 4,331,470 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 2,348 | +138 | 0.63% | 4,408,416 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 2,210 | -29 | 0.59% | 4,293,225 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 2,239 | -35 | 0.60% | 4,130,868 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 2,274 | -5 | 0.61% | 4,294,158 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 2,279 | -23 | 0.61% | 4,328,333 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 2,302 | +97 | 0.62% | 4,471,947 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 2,205 | -263 | 0.59% | 4,020,279 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 2,468 | +157 | 0.66% | 4,446,226 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 2,311 | -18 | 0.62% | 3,887,496 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 2,329 | -131 | 0.62% | 3,993,603 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 2,460 | -83 | 0.66% | 4,511,907 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 2,543 | +133 | 0.68% | 3,560,200 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 2,410 | +185 | 0.65% | 2,981,674 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 2,225 | +147 | 0.60% | 2,776,938 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 2,078 | -64 | 0.56% | 2,525,817 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 2,142 | -14 | 0.57% | 2,603,609 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 2,156 | -138 | 0.58% | 2,831,212 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 2,294 | +212 | 0.62% | 3,037,327 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 2,082 | -47 | 0.64% | 2,666,251 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 2,129 | +47 | 0.65% | 2,310,543 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 2,082 | -19 | 0.64% | 2,123,963 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 2,101 | -117 | 0.64% | 2,143,346 |
| 2009-04-30 | 2009-04-28 | 965.891 | 2,218 | +71 | 0.68% | 2,142,347 |
| 2009-04-29 | 2009-04-27 | 987.597 | 2,147 | +16 | 0.66% | 2,120,371 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 2,131 | -24 | 0.65% | 2,520,857 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 2,155 | -700 | 0.66% | 2,432,310 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,855 | +116 | 0.87% | 2,974,512 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,739 | -157 | 0.84% | 3,329,265 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 2,896 | -108 | 0.89% | 3,708,676 |
| 2009-04-21 | 2009-04-17 | 835.659 | 3,004 | +46 | 0.92% | 2,510,319 |
| 2009-04-20 | 2009-04-16 | 900.775 | 2,958 | -371 | 0.91% | 2,664,493 |
| 2009-04-17 | 2009-04-15 | 944.186 | 3,329 | -14 | 1.02% | 3,143,195 |
| 2009-04-16 | 2009-04-14 | 683.721 | 3,343 | +46 | 1.02% | 2,285,679 |
| 2009-04-15 | 2009-04-09 | 629.457 | 3,297 | +19 | 1.01% | 2,075,321 |
| 2009-04-14 | 2009-04-08 | 629.457 | 3,278 | +16 | 1.00% | 2,063,361 |
| 2009-04-09 | 2009-04-07 | 651.163 | 3,262 | -90 | 1.00% | 2,124,093 |
| 2009-04-08 | 2009-04-06 | 629.457 | 3,352 | +51 | 1.03% | 2,109,941 |
| 2009-04-06 | 2009-04-02 | 662.016 | 3,301 | +244 | 1.01% | 2,185,313 |
| 2009-04-03 | 2009-04-01 | 575.194 | 3,057 | +208 | 0.94% | 1,758,367 |
| 2009-04-02 | 2009-03-31 | 586.047 | 2,849 | +22 | 0.87% | 1,669,647 |
| 2009-03-30 | 2009-03-26 | 596.899 | 2,827 | +203 | 0.87% | 1,687,434 |
| 2009-03-27 | 2009-03-25 | 596.899 | 2,624 | +46 | 0.80% | 1,566,264 |
| 2009-03-26 | 2009-03-24 | 596.899 | 2,578 | +120 | 0.79% | 1,538,806 |
| 2009-03-25 | 2009-03-23 | 596.899 | 2,458 | +447 | 0.75% | 1,467,178 |
| 2009-03-20 | 2009-03-18 | 596.899 | 2,011 | +13 | 0.62% | 1,200,364 |
| 2009-03-16 | 2009-03-12 | 672.868 | 1,998 | +70 | 0.61% | 1,344,391 |
| 2009-03-13 | 2009-03-11 | 705.426 | 1,928 | -22 | 0.59% | 1,360,062 |
| 2009-03-12 | 2009-03-10 | 640.310 | 1,950 | +44 | 0.60% | 1,248,605 |
| 2009-03-11 | 2009-03-09 | 520.930 | 1,906 | -27 | 0.58% | 992,893 |
| 2009-03-09 | 2009-03-05 | 618.605 | 1,933 | +27 | 0.59% | 1,195,763 |
| 2009-03-06 | 2009-03-04 | 607.752 | 1,906 | +10 | 0.58% | 1,158,375 |
| 2009-03-05 | 2009-03-03 | 672.868 | 1,896 | +27 | 0.58% | 1,275,758 |
| 2009-03-04 | 2009-03-02 | 759.690 | 1,869 | +131 | 0.57% | 1,419,860 |
| 2009-02-16 | 2009-02-12 | 879.070 | 1,738 | +28 | 0.62% | 1,527,823 |
| 2009-02-13 | 2009-02-11 | 933.333 | 1,710 | -3 | 0.61% | 1,596,000 |
| 2009-02-12 | 2009-02-10 | 965.891 | 1,713 | +28 | 0.61% | 1,654,572 |
| 2009-02-11 | 2009-02-09 | 976.744 | 1,685 | -19 | 0.60% | 1,645,814 |
| 2009-02-10 | 2009-02-06 | 868.217 | 1,704 | +33 | 0.61% | 1,479,442 |
| 2009-02-09 | 2009-02-05 | 868.217 | 1,671 | -28 | 0.60% | 1,450,791 |
| 2009-02-06 | 2009-02-04 | 900.775 | 1,699 | +12 | 0.61% | 1,530,417 |
| 2009-02-05 | 2009-02-03 | 857.364 | 1,687 | +46 | 0.60% | 1,446,374 |
| 2009-02-03 | 2009-01-30 | 998.450 | 1,641 | -14 | 0.58% | 1,638,456 |
| 2009-02-02 | 2009-01-29 | 955.039 | 1,655 | +28 | 0.68% | 1,580,589 |
| 2009-01-30 | 2009-01-23 | 944.186 | 1,627 | +212 | 0.69% | 1,536,191 |
| 2009-01-23 | 2009-01-21 | 998.450 | 1,415 | +184 | 0.60% | 1,412,806 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 1,231 | +393 | 0.52% | 1,282,530 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 838 | +34 | 0.36% | 918,552 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 804 | +46 | 0.34% | 846,381 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 758 | +7 | 0.32% | 797,957 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 751 | +18 | 0.32% | 823,189 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 733 | +10 | 0.31% | 914,829 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 723 | +12 | 0.31% | 894,502 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 711 | +44 | 0.30% | 1,041,698 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 667 | +15 | 0.28% | 1,027,904 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 652 | -36 | 0.28% | 693,445 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 688 | -37 | 0.36% | 851,200 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 725 | +34 | 0.38% | 1,077,946 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 691 | -6 | 0.37% | 1,064,890 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 697 | +51 | 0.37% | 1,157,344 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 646 | +86 | 0.34% | 1,093,693 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 560 | +55 | 0.30% | 1,057,488 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 505 | +18 | 0.27% | 860,457 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 487 | +10 | 0.26% | 766,364 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 477 | -37 | 0.25% | 812,749 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 514 | +1 | 0.27% | 847,901 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 513 | +50 | 0.27% | 768,307 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 463 | -24 | 0.25% | 678,349 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 487 | +4 | 0.26% | 750,509 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 483 | +9 | 0.26% | 770,553 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 474 | -76 | 0.25% | 771,628 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 550 | +18 | 0.29% | 966,977 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 532 | -4 | 0.28% | 796,763 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 536 | +14 | 0.28% | 901,643 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 522 | +28 | 0.28% | 1,161,349 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 494 | -4 | 0.26% | 1,174,112 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 498 | -47 | 0.26% | 1,259,284 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 545 | +23 | 0.29% | 1,301,240 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 522 | +18 | 0.28% | 1,218,000 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 504 | +23 | 0.27% | 1,274,456 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 481 | -97 | 0.26% | 1,252,837 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 578 | +8 | 0.31% | 1,405,122 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 570 | +4 | 0.30% | 1,224,837 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 566 | +9 | 0.30% | 1,289,953 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 557 | -9 | 0.30% | 1,329,891 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 566 | +98 | 0.30% | 1,627,798 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 468 | -11 | 0.25% | 1,549,116 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 479 | +26 | 0.25% | 1,455,566 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 453 | +1 | 0.24% | 1,696,116 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 452 | +15 | 0.24% | 1,839,535 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 437 | +3 | 0.23% | 1,754,775 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 434 | +3 | 0.23% | 1,884,031 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 431 | +18 | 0.23% | 2,058,109 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 413 | +8 | 0.22% | 2,196,264 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 405 | +13 | 0.21% | 1,911,977 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 392 | -2 | 0.21% | 1,786,791 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 394 | +12 | 0.21% | 1,966,946 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 382 | -46 | 0.20% | 2,280,155 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 428 | -2 | 0.23% | 3,065,674 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 430 | +41 | 0.23% | 2,380,000 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 389 | +5 | 0.21% | 2,406,372 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 384 | +21 | 0.20% | 2,583,814 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 363 | +6 | 0.19% | 2,363,721 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 357 | -3 | 0.19% | 1,104,209 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 360 | -9 | 0.19% | 1,562,791 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 369 | +19 | 0.20% | 1,722,000 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 350 | +4 | 0.19% | 2,696,899 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 346 | +3 | 0.18% | 2,741,178 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 343 | -6 | 0.18% | 2,791,860 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 349 | +18 | 0.19% | 2,764,946 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 331 | -15 | 0.18% | 2,694,186 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 346 | -5 | 0.18% | 2,966,481 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 351 | +5 | 0.19% | 2,895,070 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 346 | +18 | 0.18% | 2,816,279 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 328 | +9 | 0.17% | 2,598,574 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 319 | +55 | 0.17% | 2,284,930 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 264 | +2 | 0.14% | 2,062,884 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 262 | -3 | 0.14% | 2,132,558 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 265 | +4 | 0.14% | 2,185,736 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 261 | -5 | 0.14% | 2,520,977 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 266 | -61 | 0.14% | 2,338,326 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 327 | +16 | 0.17% | 2,377,721 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 311 | -25 | 0.16% | 2,497,643 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 336 | -24 | 0.18% | 3,391,256 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 360 | -1 | 0.19% | 3,633,488 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 361 | +49 | 0.19% | 3,957,008 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 312 | -3 | 0.17% | 3,826,233 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 315 | -1 | 0.17% | 3,999,767 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 316 | -30 | 0.17% | 3,978,171 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 346 | +30 | 0.18% | 4,205,643 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 316 | -16 | 0.17% | 4,046,760 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 332 | -2 | 0.18% | 4,251,659 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 334 | -1 | 0.18% | 3,697,302 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 335 | +53 | 0.18% | 4,690,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 282 | +36 | 0.15% | 3,519,535 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 246 | -2 | 0.13% | 2,856,651 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 248 | -4 | 0.13% | 2,772,217 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 252 | -30 | 0.13% | 2,953,674 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 282 | -14 | 0.15% | 3,121,674 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 296 | -11 | 0.16% | 3,051,783 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 307 | +6 | 0.16% | 2,732,062 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 301 | +50 | 0.16% | 2,613,333 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 251 | -2 | 0.13% | 1,961,302 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 253 | -2 | 0.13% | 1,757,271 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 255 | -5 | 0.14% | 1,854,186 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 260 | -18 | 0.14% | 1,975,194 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 278 | -3 | 0.15% | 2,172,279 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 281 | -18 | 0.15% | 2,073,736 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 299 | +55 | 0.16% | 2,401,271 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 244 | +16 | 0.13% | 1,986,047 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 228 | +14 | 0.12% | 1,930,047 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 214 | +5 | 0.11% | 1,904,434 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 209 | +9 | 0.11% | 1,882,620 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 200 | -2 | 0.11% | 1,714,729 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 202 | +6 | 0.11% | 1,841,488 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 196 | -1 | 0.10% | 1,829,333 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 197 | -8 | 0.10% | 1,924,186 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 205 | +8 | 0.11% | 2,024,574 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 197 | +1 | 0.10% | 1,817,287 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 196 | +38 | 0.10% | 1,595,349 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 158 | -71 | 0.08% | 1,423,225 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 229 | +75 | 0.12% | 2,236,744 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 154 | -28 | 0.08% | 1,470,760 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 182 | -80 | 0.10% | 1,659,163 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 262 | +11 | 0.14% | 2,246,295 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 251 | +49 | 0.14% | 1,934,062 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 202 | -8 | 0.11% | 1,490,729 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 210 | +15 | 0.12% | 1,618,140 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 195 | -5 | 0.11% | 1,396,744 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 200 | -19 | 0.11% | 1,410,853 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 219 | -29 | 0.12% | 1,568,651 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 248 | -2 | 0.14% | 1,614,884 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 250 | -55 | 0.14% | 1,736,434 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 305 | -243 | 0.17% | 1,754,341 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 548 | -10 | 0.31% | 2,765,488 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 558 | -46 | 0.31% | 2,906,791 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 604 | -487 | 0.34% | 3,244,744 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 1,091 | -14 | 0.61% | 6,867,380 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 1,105 | +5 | 0.62% | 5,996,124 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 1,100 | +11 | 0.62% | 5,968,992 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 1,089 | -30 | 0.61% | 6,145,674 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 1,119 | +178 | 0.63% | 5,525,605 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 941 | +6 | 0.53% | 3,676,465 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 935 | +22 | 1.10% | 3,855,969 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 913 | +485 | 1.08% | 3,765,240 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 428 | -23 | 0.50% | 1,300,589 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 451 | +105 | 0.53% | 1,541,791 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 346 | -672 | 0.41% | 1,201,612 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 1,018 | +75 | 1.20% | 4,695,426 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 943 | +29 | 1.11% | 4,707,690 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 914 | +51 | 1.08% | 5,554,853 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 863 | -48 | 1.02% | 5,713,194 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 911 | -41 | 1.07% | 6,920,775 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 952 | -41 | 1.12% | 7,128,930 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 993 | +123 | 1.17% | 6,250,512 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 870 | +81 | 1.03% | 5,665,116 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 789 | +12 | 0.93% | 3,767,628 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 777 | +21 | 0.92% | 3,794,651 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 756 | +93 | 0.91% | 2,830,605 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 663 | -20 | 0.80% | 2,590,326 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 683 | +24 | 0.82% | 2,705,527 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 659 | +175 | 0.79% | 2,825,016 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 484 | +351 | 0.58% | 1,996,031 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 133 | -9 | 0.16% | 287,239 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 142 | -46 | 0.17% | 246,574 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 188 | +46 | 0.23% | 295,845 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 142 | -44 | 0.17% | 191,095 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 186 | +2 | 0.22% | 316,921 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 184 | -27 | 0.22% | 263,591 |
| 2008-01-16 | 2008-01-14 | 976.744 | 211 | -46 | 0.25% | 206,093 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 257 | +3 | 0.31% | 323,541 |
| 2007-12-17 | 2007-12-13 | 1074.419 | 254 | +10 | 0.31% | 272,902 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 244 | +2 | 0.29% | 288,639 |
| 2007-12-10 | 2007-12-06 | 1106.977 | 242 | -82 | 0.29% | 267,888 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 324 | +82 | 0.39% | 334,047 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 242 | -9 | 0.29% | 286,273 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 251 | -41 | 0.30% | 275,127 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 292 | +14 | 0.35% | 301,054 |
| 2007-11-19 | 2007-11-15 | 900.775 | 278 | +27 | 0.33% | 250,416 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 251 | -51 | 0.30% | 253,335 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 302 | +51 | 0.36% | 311,364 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 251 | +68 | 0.30% | 258,783 |
| 2007-11-01 | 2007-10-30 | 1182.946 | 183 | +9 | 0.33% | 216,479 |
| 2007-10-09 | 2007-10-05 | 781.395 | 174 | -44 | 0.32% | 135,963 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 218 | +23 | 0.33% | 342,581 |
| 2007-08-14 | 2007-08-10 | 1857.984 | 195 | -23 | 0.30% | 362,307 |
| 2007-08-07 | 2007-08-03 | 2101.085 | 218 | -57 | 0.33% | 458,037 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 275 | +52 | 0.42% | 575,411 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 223 | +11 | 0.34% | 464,670 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 212 | +2 | 0.32% | 456,474 |
| 2007-07-30 | 2007-07-26 | 1866.667 | 210 | -2 | 0.32% | 392,000 |
| 2007-07-23 | 2007-07-19 | 1910.078 | 212 | +6 | 0.32% | 404,936 |
| 2007-07-16 | 2007-07-12 | 1979.535 | 206 | -1 | 0.31% | 407,784 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 207 | +32 | 0.31% | 431,330 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 175 | +17 | 0.27% | 402,636 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 158 | +12 | 0.24% | 390,958 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 146 | -29 | 0.22% | 354,927 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 175 | 0.27% | 455,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy