History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +20,000 | 0.02% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.154 | 20,000 | -20,000 | 0.01% | 3,080 |
| 2025-08-14 | 2025-08-12 | 0.193 | 40,000 | +40,000 | 0.02% | 7,720 |
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | -40,000 | ||
| 2025-08-11 | 2025-08-07 | 0.196 | 40,000 | +40,000 | 0.02% | 7,840 |
| 2025-08-07 | 2025-08-05 | 0.195 | 0 | -20,000 | ||
| 2025-08-06 | 2025-08-04 | 0.228 | 20,000 | +20,000 | 0.01% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.155 | 0 | -20,000 | ||
| 2025-07-25 | 2025-07-23 | 0.149 | 20,000 | +20,000 | 0.01% | 2,980 |
| 2025-07-15 | 2025-07-11 | 0.103 | 0 | -180,000 | ||
| 2025-07-14 | 2025-07-10 | 0.092 | 180,000 | +120,000 | 0.08% | 16,560 |
| 2025-07-08 | 2025-07-04 | 0.093 | 60,000 | +40,000 | 0.03% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,000 | -40,000 | 0.01% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.096 | 60,000 | -80,000 | 0.03% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.095 | 140,000 | +80,000 | 0.07% | 13,300 |
| 2025-06-19 | 2025-06-17 | 0.115 | 60,000 | -20,000 | 0.03% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.105 | 80,000 | +20,000 | 0.04% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.116 | 60,000 | -20,000 | 0.03% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.112 | 80,000 | +80,000 | 0.04% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.118 | 0 | -80,000 | ||
| 2025-05-30 | 2025-05-28 | 0.130 | 80,000 | +40,000 | 0.04% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.118 | 40,000 | -60,000 | 0.02% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.120 | 100,000 | -20,000 | 0.05% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.132 | 120,000 | +60,000 | 0.06% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.159 | 60,000 | -20,000 | 0.03% | 9,540 |
| 2025-03-20 | 2025-03-18 | 0.143 | 80,000 | +80,000 | 0.04% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.152 | 0 | -20,000 | ||
| 2025-02-06 | 2025-02-04 | 0.154 | 20,000 | +20,000 | 0.01% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.162 | 0 | -40,000 | ||
| 2025-02-04 | 2025-01-28 | 0.177 | 40,000 | +40,000 | 0.02% | 7,080 |
| 2024-12-02 | 2024-11-28 | 0.173 | 0 | -20,000 | ||
| 2024-11-13 | 2024-11-11 | 0.265 | 20,000 | -40,000 | 0.01% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.380 | 60,000 | -20,000 | 0.03% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.355 | 80,000 | +60,000 | 0.04% | 28,400 |
| 2024-10-04 | 2024-10-02 | 0.340 | 20,000 | -20,000 | 0.01% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.360 | 40,000 | +40,000 | 0.02% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 0 | -40,000 | ||
| 2024-09-26 | 2024-09-24 | 0.365 | 40,000 | +40,000 | 0.02% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.380 | 0 | -20,000 | ||
| 2024-09-09 | 2024-09-04 | 0.320 | 20,000 | +20,000 | 0.01% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.690 | 0 | -20,000 | ||
| 2022-07-06 | 2022-07-04 | 0.650 | 20,000 | +20,000 | 0.01% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.720 | 0 | -20,000 | ||
| 2022-06-29 | 2022-06-27 | 0.720 | 20,000 | -20,000 | 0.01% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 40,000 | +40,000 | 0.02% | 32,000 |
| 2022-06-13 | 2022-06-09 | 0.820 | 0 | -20,000 | ||
| 2022-06-09 | 2022-06-07 | 0.860 | 20,000 | +20,000 | 0.01% | 17,200 |
| 2022-05-31 | 2022-05-27 | 0.820 | 0 | -20,000 | ||
| 2022-05-30 | 2022-05-26 | 0.720 | 20,000 | +20,000 | 0.01% | 14,400 |
| 2022-05-11 | 2022-05-06 | 0.415 | 0 | -60,000 | ||
| 2022-05-10 | 2022-05-05 | 0.450 | 60,000 | +60,000 | 0.03% | 27,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 0 | -100,000 | ||
| 2022-04-06 | 2022-04-01 | 0.470 | 100,000 | +100,000 | 0.05% | 47,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 0 | -20,000 | ||
| 2022-03-30 | 2022-03-28 | 0.480 | 20,000 | -20,000 | 0.01% | 9,600 |
| 2022-03-22 | 2022-03-18 | 0.485 | 40,000 | +40,000 | 0.02% | 19,400 |
| 2022-03-17 | 2022-03-15 | 0.500 | 0 | -140,000 | ||
| 2022-03-16 | 2022-03-14 | 0.500 | 140,000 | +100,000 | 0.07% | 70,000 |
| 2022-03-15 | 2022-03-11 | 0.620 | 40,000 | +40,000 | 0.02% | 24,800 |
| 2022-03-03 | 2022-03-01 | 0.500 | 0 | -40,000 | ||
| 2022-02-17 | 2022-02-15 | 0.500 | 40,000 | -140,000 | 0.02% | 20,000 |
| 2022-02-07 | 2022-01-31 | 0.510 | 180,000 | -20,000 | 0.08% | 91,800 |
| 2022-01-13 | 2022-01-11 | 0.570 | 200,000 | +20,000 | 0.09% | 114,000 |
| 2022-01-05 | 2022-01-03 | 0.490 | 180,000 | +160,000 | 0.08% | 88,200 |
| 2022-01-04 | 2021-12-31 | 0.550 | 20,000 | +20,000 | 0.01% | 11,000 |
| 2021-11-03 | 2021-11-01 | 0.920 | 0 | -20,000 | ||
| 2021-11-02 | 2021-10-29 | 0.870 | 20,000 | +20,000 | 0.01% | 17,400 |
| 2021-11-01 | 2021-10-28 | 0.820 | 0 | -20,000 | ||
| 2021-10-27 | 2021-10-25 | 0.770 | 20,000 | -20,000 | 0.01% | 15,400 |
| 2021-10-26 | 2021-10-22 | 0.710 | 40,000 | -20,000 | 0.02% | 28,400 |
| 2021-10-22 | 2021-10-20 | 0.660 | 60,000 | +60,000 | 0.03% | 39,600 |
| 2021-09-03 | 2021-09-01 | 0.245 | 0 | -8,000 | ||
| 2021-09-01 | 2021-08-30 | 0.215 | 8,000 | -8,000 | 0.00% | 1,720 |
| 2021-08-31 | 2021-08-27 | 0.200 | 16,000 | +8,000 | 0.01% | 3,200 |
| 2021-08-18 | 2021-08-16 | 0.210 | 8,000 | -80,000 | 0.00% | 1,680 |
| 2021-08-17 | 2021-08-13 | 0.280 | 88,000 | +8,000 | 0.04% | 24,640 |
| 2021-08-04 | 2021-08-02 | 0.230 | 80,000 | -168,000 | 0.04% | 18,400 |
| 2021-06-29 | 2021-06-25 | 0.345 | 248,000 | -80,000 | 0.10% | 85,560 |
| 2021-06-28 | 2021-06-24 | 0.430 | 328,000 | +288,000 | 0.13% | 141,040 |
| 2021-05-14 | 2021-05-12 | 0.275 | 40,000 | +8,000 | 0.02% | 11,000 |
| 2021-03-19 | 2021-03-17 | 0.260 | 32,000 | -8,000 | 0.01% | 8,320 |
| 2021-03-15 | 2021-03-11 | 0.225 | 40,000 | -8,000 | 0.02% | 9,000 |
| 2021-03-08 | 2021-03-04 | 0.215 | 48,000 | +8,000 | 0.02% | 10,320 |
| 2021-02-25 | 2021-02-23 | 0.225 | 40,000 | -8,000 | 0.02% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.220 | 48,000 | +8,000 | 0.02% | 10,560 |
| 2021-02-19 | 2021-02-17 | 0.205 | 40,000 | -8,000 | 0.02% | 8,200 |
| 2021-02-05 | 2021-02-03 | 0.230 | 48,000 | +8,000 | 0.02% | 11,040 |
| 2021-01-29 | 2021-01-27 | 0.215 | 40,000 | -8,000 | 0.02% | 8,600 |
| 2021-01-19 | 2021-01-15 | 0.220 | 48,000 | +8,000 | 0.02% | 10,560 |
| 2020-12-22 | 2020-12-18 | 0.220 | 40,000 | -8,000 | 0.02% | 8,800 |
| 2020-12-16 | 2020-12-14 | 0.230 | 48,000 | +24,000 | 0.02% | 11,040 |
| 2020-12-10 | 2020-12-08 | 0.220 | 24,000 | -8,000 | 0.01% | 5,280 |
| 2020-12-04 | 2020-12-02 | 0.215 | 32,000 | +8,000 | 0.01% | 6,880 |
| 2020-11-27 | 2020-11-25 | 0.215 | 24,000 | +24,000 | 0.01% | 5,160 |
| 2020-11-24 | 2020-11-20 | 0.215 | 0 | -100 | ||
| 2020-11-04 | 2020-11-02 | 0.150 | 100 | -16,000 | 0.00% | 15 |
| 2020-11-02 | 2020-10-29 | 0.175 | 16,100 | +16,000 | 0.01% | 2,818 |
| 2020-10-27 | 2020-10-22 | 0.175 | 100 | -8,000 | 0.00% | 18 |
| 2020-10-23 | 2020-10-21 | 0.160 | 8,100 | -24,000 | 0.00% | 1,296 |
| 2020-10-14 | 2020-10-09 | 0.170 | 32,100 | +32,000 | 0.01% | 5,457 |
| 2020-10-07 | 2020-10-05 | 0.165 | 100 | -16,000 | 0.00% | 16 |
| 2020-09-29 | 2020-09-25 | 0.160 | 16,100 | -32,000 | 0.01% | 2,576 |
| 2020-09-25 | 2020-09-23 | 0.165 | 48,100 | -16,000 | 0.02% | 7,936 |
| 2020-09-11 | 2020-09-09 | 0.160 | 64,100 | -120,000 | 0.03% | 10,256 |
| 2020-09-02 | 2020-08-31 | 0.170 | 184,100 | -16,000 | 0.08% | 31,297 |
| 2020-08-27 | 2020-08-25 | 0.185 | 200,100 | -8,000 | 0.08% | 37,018 |
| 2020-08-25 | 2020-08-21 | 0.185 | 208,100 | -8,000 | 0.09% | 38,498 |
| 2020-08-21 | 2020-08-19 | 0.190 | 216,100 | -8,000 | 0.09% | 41,059 |
| 2020-08-20 | 2020-08-18 | 0.195 | 224,100 | -16,000 | 0.09% | 43,699 |
| 2020-08-18 | 2020-08-14 | 0.205 | 240,100 | +240,000 | 0.10% | 49,220 |
| 2020-08-17 | 2020-08-13 | 0.170 | 100 | -16,000 | 0.00% | 17 |
| 2020-08-14 | 2020-08-12 | 0.160 | 16,100 | +16,000 | 0.01% | 2,576 |
| 2020-08-06 | 2020-08-04 | 0.140 | 100 | -32,000 | 0.00% | 14 |
| 2020-07-31 | 2020-07-29 | 0.150 | 32,100 | -32,000 | 0.01% | 4,815 |
| 2020-07-22 | 2020-07-20 | 0.165 | 64,100 | -8,000 | 0.03% | 10,576 |
| 2020-07-17 | 2020-07-15 | 0.165 | 72,100 | +8,000 | 0.03% | 11,896 |
| 2020-07-09 | 2020-07-07 | 0.170 | 64,100 | -8,000 | 0.03% | 10,897 |
| 2020-07-08 | 2020-07-06 | 0.165 | 72,100 | +8,000 | 0.03% | 11,896 |
| 2020-07-07 | 2020-07-03 | 0.185 | 64,100 | -16,000 | 0.03% | 11,858 |
| 2020-07-03 | 2020-06-30 | 0.185 | 80,100 | +8,000 | 0.03% | 14,818 |
| 2020-07-02 | 2020-06-29 | 0.185 | 72,100 | +8,000 | 0.03% | 13,338 |
| 2020-05-29 | 2020-05-27 | 0.160 | 64,100 | -16,000 | 0.03% | 10,256 |
| 2020-05-25 | 2020-05-21 | 0.130 | 80,100 | -8,000 | 0.03% | 10,413 |
| 2020-05-18 | 2020-05-14 | 0.145 | 88,100 | +8,000 | 0.04% | 12,774 |
| 2020-05-12 | 2020-05-08 | 0.140 | 80,100 | +16,000 | 0.03% | 11,214 |
| 2020-04-22 | 2020-04-20 | 0.110 | 64,100 | +40,000 | 0.03% | 7,051 |
| 2020-04-06 | 2020-04-02 | 0.135 | 24,100 | -8,000 | 0.01% | 3,253 |
| 2020-03-26 | 2020-03-24 | 0.135 | 32,100 | +32,000 | 0.01% | 4,333 |
| 2020-02-13 | 2020-02-11 | 0.205 | 100 | -24,000 | 0.00% | 20 |
| 2020-02-06 | 2020-02-04 | 0.175 | 24,100 | -24,000 | 0.01% | 4,218 |
| 2020-02-04 | 2020-01-31 | 0.180 | 48,100 | +16,000 | 0.02% | 8,658 |
| 2020-02-03 | 2020-01-30 | 0.175 | 32,100 | +8,000 | 0.01% | 5,618 |
| 2020-01-23 | 2020-01-21 | 0.210 | 24,100 | -24,000 | 0.01% | 5,061 |
| 2020-01-22 | 2020-01-20 | 0.250 | 48,100 | -16,000 | 0.02% | 12,025 |
| 2020-01-17 | 2020-01-15 | 0.260 | 64,100 | +64,000 | 0.03% | 16,666 |
| 2020-01-16 | 2020-01-14 | 0.260 | 100 | -24,000 | 0.00% | 26 |
| 2020-01-02 | 2019-12-27 | 0.320 | 24,100 | -16,000 | 0.01% | 7,712 |
| 2019-12-30 | 2019-12-24 | 0.315 | 40,100 | +16,000 | 0.02% | 12,631 |
| 2019-12-20 | 2019-12-18 | 0.385 | 24,100 | +24,000 | 0.01% | 9,278 |
| 2019-12-11 | 2019-12-09 | 0.395 | 100 | -32,000 | 0.00% | 39 |
| 2019-12-02 | 2019-11-28 | 0.410 | 32,100 | +32,000 | 0.01% | 13,161 |
| 2019-11-29 | 2019-11-27 | 0.405 | 100 | -200,000 | 0.00% | 40 |
| 2019-11-28 | 2019-11-26 | 0.400 | 200,100 | -24,000 | 0.08% | 80,040 |
| 2019-11-27 | 2019-11-25 | 0.395 | 224,100 | -8,000 | 0.09% | 88,519 |
| 2019-11-25 | 2019-11-21 | 0.415 | 232,100 | +152,000 | 0.10% | 96,321 |
| 2019-11-22 | 2019-11-20 | 0.490 | 80,100 | -72,000 | 0.03% | 39,249 |
| 2019-11-21 | 2019-11-19 | 0.470 | 152,100 | -16,000 | 0.06% | 71,487 |
| 2019-11-20 | 2019-11-18 | 0.440 | 168,100 | -272,000 | 0.07% | 73,964 |
| 2019-11-19 | 2019-11-15 | 0.550 | 440,100 | +440,000 | 0.18% | 242,055 |
| 2019-10-23 | 2019-10-21 | 3.125 | 100 | +96 | 0.00% | 313 |
| 2019-10-21 | 2019-10-17 | 3.125 | 4 | -212 | 0.00% | 13 |
| 2017-03-21 | 2017-03-17 | 3.125 | 216 | -346 | 0.00% | 675 |
| 2017-03-20 | 2017-03-16 | 3.241 | 562 | +346 | 0.00% | 1,821 |
| 2017-03-17 | 2017-03-15 | 3.356 | 216 | -691 | 0.00% | 725 |
| 2017-03-16 | 2017-03-14 | 3.241 | 907 | +345 | 0.00% | 2,939 |
| 2017-03-15 | 2017-03-13 | 3.356 | 562 | -345 | 0.00% | 1,886 |
| 2017-03-14 | 2017-03-10 | 3.356 | 907 | +691 | 0.00% | 3,044 |
| 2017-03-13 | 2017-03-09 | 3.588 | 216 | -5,530 | 0.00% | 775 |
| 2017-03-10 | 2017-03-08 | 3.356 | 5,746 | +5,530 | 0.02% | 19,286 |
| 2017-03-09 | 2017-03-07 | 3.935 | 216 | -6,912 | 0.00% | 850 |
| 2017-03-06 | 2017-03-02 | 3.241 | 7,128 | -691 | 0.02% | 23,100 |
| 2017-03-03 | 2017-03-01 | 3.356 | 7,819 | +691 | 0.03% | 26,244 |
| 2017-03-02 | 2017-02-28 | 3.356 | 7,128 | +6,221 | 0.02% | 23,925 |
| 2017-03-01 | 2017-02-27 | 3.356 | 907 | +691 | 0.00% | 3,044 |
| 2017-02-27 | 2017-02-23 | 3.704 | 216 | -1,728 | 0.00% | 800 |
| 2017-02-24 | 2017-02-22 | 3.935 | 1,944 | +1,728 | 0.01% | 7,650 |
| 2017-02-23 | 2017-02-21 | 3.819 | 216 | -5,184 | 0.00% | 825 |
| 2017-02-22 | 2017-02-20 | 3.819 | 5,400 | -5,184 | 0.02% | 20,625 |
| 2017-02-21 | 2017-02-17 | 3.704 | 10,584 | +10,368 | 0.04% | 39,200 |
| 2017-02-17 | 2017-02-15 | 4.282 | 216 | -16,934 | 0.00% | 925 |
| 2017-02-16 | 2017-02-14 | 3.009 | 17,150 | +16,934 | 0.06% | 51,609 |
| 2017-01-12 | 2017-01-10 | 1.736 | 216 | -346 | 0.00% | 375 |
| 2017-01-10 | 2017-01-06 | 1.736 | 562 | -345 | 0.00% | 976 |
| 2017-01-09 | 2017-01-05 | 1.852 | 907 | +691 | 0.00% | 1,680 |
| 2016-12-23 | 2016-12-21 | 1.620 | 216 | -2,765 | 0.00% | 350 |
| 2016-12-19 | 2016-12-15 | 1.620 | 2,981 | +2,765 | 0.01% | 4,830 |
| 2016-12-15 | 2016-12-13 | 1.736 | 216 | -12,096 | 0.00% | 375 |
| 2016-12-14 | 2016-12-12 | 1.852 | 12,312 | +9,331 | 0.04% | 22,800 |
| 2016-12-13 | 2016-12-09 | 1.852 | 2,981 | +1,728 | 0.01% | 5,520 |
| 2016-12-12 | 2016-12-08 | 1.736 | 1,253 | -13,478 | 0.00% | 2,175 |
| 2016-12-09 | 2016-12-07 | 1.852 | 14,731 | +13,478 | 0.05% | 27,280 |
| 2016-12-08 | 2016-12-06 | 1.736 | 1,253 | -8,294 | 0.00% | 2,175 |
| 2016-12-07 | 2016-12-05 | 1.505 | 9,547 | +9,331 | 0.03% | 14,365 |
| 2016-12-06 | 2016-12-02 | 3.704 | 216 | -5,875 | 0.00% | 800 |
| 2016-12-05 | 2016-12-01 | 3.935 | 6,091 | +2,765 | 0.02% | 23,969 |
| 2016-12-02 | 2016-11-30 | 4.051 | 3,326 | -6,221 | 0.01% | 13,473 |
| 2016-11-29 | 2016-11-25 | 4.167 | 9,547 | +8,985 | 0.03% | 39,779 |
| 2016-11-28 | 2016-11-24 | 4.282 | 562 | -5,184 | 0.00% | 2,407 |
| 2016-11-25 | 2016-11-23 | 4.282 | 5,746 | -3,110 | 0.02% | 24,607 |
| 2016-11-24 | 2016-11-22 | 4.398 | 8,856 | +2,074 | 0.03% | 38,950 |
| 2016-11-23 | 2016-11-21 | 4.514 | 6,782 | -4,148 | 0.02% | 30,613 |
| 2016-11-22 | 2016-11-18 | 4.514 | 10,930 | +3,802 | 0.04% | 49,337 |
| 2016-11-18 | 2016-11-16 | 4.745 | 7,128 | -346 | 0.02% | 33,825 |
| 2016-11-17 | 2016-11-15 | 4.398 | 7,474 | -1,728 | 0.03% | 32,872 |
| 2016-11-16 | 2016-11-14 | 4.398 | 9,202 | -7,948 | 0.03% | 40,472 |
| 2016-11-15 | 2016-11-11 | 4.514 | 17,150 | +8,640 | 0.06% | 77,413 |
| 2016-11-14 | 2016-11-10 | 4.745 | 8,510 | +8,294 | 0.03% | 40,383 |
| 2016-11-10 | 2016-11-08 | 4.861 | 216 | -6,221 | 0.00% | 1,050 |
| 2016-11-09 | 2016-11-07 | 4.514 | 6,437 | +6,221 | 0.02% | 29,056 |
| 2016-11-08 | 2016-11-04 | 4.630 | 216 | -5,184 | 0.00% | 1,000 |
| 2016-11-07 | 2016-11-03 | 4.745 | 5,400 | +3,110 | 0.02% | 25,625 |
| 2016-11-04 | 2016-11-02 | 4.745 | 2,290 | -7,603 | 0.01% | 10,867 |
| 2016-11-03 | 2016-11-01 | 4.977 | 9,893 | +2,419 | 0.03% | 49,236 |
| 2016-11-01 | 2016-10-28 | 5.093 | 7,474 | -2,073 | 0.03% | 38,062 |
| 2016-10-31 | 2016-10-27 | 5.093 | 9,547 | +5,184 | 0.03% | 48,619 |
| 2016-10-28 | 2016-10-26 | 5.093 | 4,363 | +1,728 | 0.01% | 22,219 |
| 2016-10-27 | 2016-10-25 | 5.093 | 2,635 | +1,382 | 0.01% | 13,419 |
| 2016-10-26 | 2016-10-24 | 5.208 | 1,253 | -1,382 | 0.00% | 6,526 |
| 2016-10-25 | 2016-10-20 | 5.208 | 2,635 | +1,382 | 0.01% | 13,724 |
| 2016-10-19 | 2016-10-17 | 5.208 | 1,253 | +691 | 0.00% | 6,526 |
| 2016-10-18 | 2016-10-14 | 5.556 | 562 | -6,566 | 0.00% | 3,122 |
| 2016-10-17 | 2016-10-13 | 4.977 | 7,128 | +5,184 | 0.02% | 35,475 |
| 2016-10-14 | 2016-10-12 | 5.324 | 1,944 | -7,949 | 0.01% | 10,350 |
| 2016-10-13 | 2016-10-11 | 5.093 | 9,893 | +691 | 0.03% | 50,381 |
| 2016-10-12 | 2016-10-07 | 5.208 | 9,202 | -345 | 0.03% | 47,927 |
| 2016-10-11 | 2016-10-06 | 5.440 | 9,547 | +5,875 | 0.03% | 51,934 |
| 2016-10-07 | 2016-10-05 | 5.093 | 3,672 | -4,147 | 0.01% | 18,700 |
| 2016-10-06 | 2016-10-04 | 5.208 | 7,819 | +2,419 | 0.03% | 40,724 |
| 2016-10-04 | 2016-09-30 | 5.093 | 5,400 | -7,949 | 0.02% | 27,500 |
| 2016-09-30 | 2016-09-28 | 4.861 | 13,349 | +5,184 | 0.05% | 64,891 |
| 2016-09-29 | 2016-09-27 | 4.745 | 8,165 | +691 | 0.03% | 38,746 |
| 2016-09-28 | 2016-09-26 | 5.093 | 7,474 | +346 | 0.03% | 38,062 |
| 2016-09-27 | 2016-09-23 | 5.440 | 7,128 | -346 | 0.02% | 38,775 |
| 2016-09-26 | 2016-09-22 | 5.440 | 7,474 | -345 | 0.03% | 40,657 |
| 2016-09-23 | 2016-09-21 | 5.556 | 7,819 | +7,603 | 0.03% | 43,439 |
| 2016-09-22 | 2016-09-20 | 5.208 | 216 | -2,765 | 0.00% | 1,125 |
| 2016-09-20 | 2016-09-15 | 5.093 | 2,981 | +2,765 | 0.01% | 15,181 |
| 2016-09-15 | 2016-09-13 | 4.977 | 216 | -10,714 | 0.00% | 1,075 |
| 2016-09-14 | 2016-09-12 | 4.861 | 10,930 | +3,111 | 0.04% | 53,132 |
| 2016-09-12 | 2016-09-08 | 4.977 | 7,819 | +7,603 | 0.03% | 38,914 |
| 2016-09-09 | 2016-09-07 | 4.861 | 216 | -14,170 | 0.00% | 1,050 |
| 2016-09-08 | 2016-09-06 | 4.977 | 14,386 | +6,221 | 0.05% | 71,597 |
| 2016-09-07 | 2016-09-05 | 4.977 | 8,165 | -5,184 | 0.03% | 40,636 |
| 2016-09-06 | 2016-09-02 | 4.977 | 13,349 | +4,493 | 0.05% | 66,436 |
| 2016-09-05 | 2016-09-01 | 4.861 | 8,856 | -691 | 0.03% | 43,050 |
| 2016-09-02 | 2016-08-31 | 5.208 | 9,547 | +2,073 | 0.03% | 49,724 |
| 2016-09-01 | 2016-08-30 | 5.440 | 7,474 | -1,382 | 0.03% | 40,657 |
| 2016-08-31 | 2016-08-29 | 4.745 | 8,856 | -7,603 | 0.03% | 42,025 |
| 2016-08-30 | 2016-08-26 | 4.861 | 16,459 | -1,383 | 0.06% | 80,009 |
| 2016-08-29 | 2016-08-25 | 5.093 | 17,842 | +3,111 | 0.06% | 90,862 |
| 2016-08-26 | 2016-08-24 | 4.282 | 14,731 | -7,949 | 0.05% | 63,084 |
| 2016-08-25 | 2016-08-23 | 4.398 | 22,680 | +7,949 | 0.08% | 99,750 |
| 2016-08-24 | 2016-08-22 | 4.630 | 14,731 | +13,824 | 0.05% | 68,199 |
| 2016-08-23 | 2016-08-19 | 4.745 | 907 | -11,751 | 0.00% | 4,304 |
| 2016-08-22 | 2016-08-18 | 5.787 | 12,658 | -14,169 | 0.04% | 73,252 |
| 2016-08-19 | 2016-08-17 | 5.556 | 26,827 | -2,419 | 0.09% | 149,039 |
| 2016-08-18 | 2016-08-16 | 5.671 | 29,246 | -17,280 | 0.10% | 165,863 |
| 2016-08-17 | 2016-08-15 | 5.903 | 46,526 | +8,640 | 0.16% | 274,633 |
| 2016-08-16 | 2016-08-12 | 6.134 | 37,886 | -57,716 | 0.13% | 232,403 |
| 2016-08-15 | 2016-08-11 | 7.060 | 95,602 | -31,449 | 0.32% | 674,968 |
| 2016-08-12 | 2016-08-10 | 7.176 | 127,051 | -7,603 | 0.43% | 911,709 |
| 2016-08-11 | 2016-08-09 | 7.176 | 134,654 | +133,401 | 0.55% | 966,267 |
| 2016-08-05 | 2016-08-03 | 12.616 | 1,253 | -31,795 | 0.01% | 15,808 |
| 2016-08-04 | 2016-08-01 | 11.921 | 33,048 | +32,832 | 0.13% | 393,975 |
| 2016-07-28 | 2016-07-26 | 7.986 | 216 | -10,714 | 0.00% | 1,725 |
| 2016-07-26 | 2016-07-22 | 7.060 | 10,930 | -9,676 | 0.04% | 77,168 |
| 2016-07-25 | 2016-07-21 | 6.944 | 20,606 | -3,111 | 0.08% | 143,097 |
| 2016-07-22 | 2016-07-20 | 6.713 | 23,717 | +2,419 | 0.10% | 159,211 |
| 2016-07-21 | 2016-07-19 | 6.713 | 21,298 | +13,824 | 0.09% | 142,973 |
| 2016-07-20 | 2016-07-18 | 5.440 | 7,474 | +4,148 | 0.03% | 40,657 |
| 2016-07-19 | 2016-07-15 | 6.366 | 3,326 | -2,074 | 0.01% | 21,172 |
| 2016-07-18 | 2016-07-14 | 7.060 | 5,400 | +691 | 0.02% | 38,125 |
| 2016-07-15 | 2016-07-13 | 7.407 | 4,709 | +4,493 | 0.02% | 34,881 |
| 2016-07-14 | 2016-07-12 | 7.407 | 216 | -67,462 | 0.00% | 1,600 |
| 2016-07-13 | 2016-07-11 | 8.102 | 67,678 | +62,553 | 0.28% | 548,317 |
| 2016-07-12 | 2016-07-08 | 5.787 | 5,125 | -16,243 | 0.02% | 29,659 |
| 2016-07-11 | 2016-07-07 | 4.630 | 21,368 | -3,110 | 0.09% | 98,926 |
| 2016-07-08 | 2016-07-06 | 4.051 | 24,478 | +8,294 | 0.10% | 99,159 |
| 2016-07-07 | 2016-07-05 | 3.588 | 16,184 | +346 | 0.07% | 58,068 |
| 2016-07-06 | 2016-07-04 | 4.051 | 15,838 | +10,022 | 0.06% | 64,159 |
| 2016-07-05 | 2016-06-30 | 3.588 | 5,816 | +2,765 | 0.02% | 20,868 |
| 2016-06-30 | 2016-06-28 | 3.356 | 3,051 | +2,765 | 0.01% | 10,241 |
| 2016-06-29 | 2016-06-27 | 3.588 | 286 | -1,037 | 0.00% | 1,026 |
| 2016-06-28 | 2016-06-24 | 3.819 | 1,323 | -15,552 | 0.01% | 5,053 |
| 2016-06-24 | 2016-06-22 | 4.167 | 16,875 | +16,589 | 0.07% | 70,312 |
| 2016-06-23 | 2016-06-21 | 4.167 | 286 | -8,640 | 0.00% | 1,192 |
| 2016-06-22 | 2016-06-20 | 4.398 | 8,926 | +691 | 0.04% | 39,258 |
| 2016-06-15 | 2016-06-13 | 4.745 | 8,235 | +7,949 | 0.03% | 39,078 |
| 2016-06-13 | 2016-06-08 | 4.977 | 286 | -8,640 | 0.00% | 1,423 |
| 2016-06-10 | 2016-06-07 | 5.093 | 8,926 | +8,640 | 0.04% | 45,456 |
| 2016-06-08 | 2016-06-06 | 5.324 | 286 | -3,456 | 0.00% | 1,523 |
| 2016-06-07 | 2016-06-03 | 5.324 | 3,742 | +3,456 | 0.02% | 19,923 |
| 2016-06-03 | 2016-06-01 | 4.861 | 286 | -1,037 | 0.00% | 1,390 |
| 2016-06-02 | 2016-05-31 | 4.745 | 1,323 | -1,728 | 0.01% | 6,278 |
| 2016-06-01 | 2016-05-30 | 4.745 | 3,051 | +2,765 | 0.01% | 14,478 |
| 2016-05-31 | 2016-05-27 | 4.861 | 286 | -14,515 | 0.00% | 1,390 |
| 2016-05-30 | 2016-05-26 | 4.630 | 14,801 | -15,207 | 0.06% | 68,523 |
| 2016-05-27 | 2016-05-25 | 5.208 | 30,008 | +7,258 | 0.12% | 156,292 |
| 2016-05-26 | 2016-05-24 | 5.208 | 22,750 | -11,059 | 0.09% | 118,490 |
| 2016-05-25 | 2016-05-23 | 5.208 | 33,809 | +12,441 | 0.14% | 176,089 |
| 2016-05-24 | 2016-05-20 | 5.208 | 21,368 | -4,838 | 0.09% | 111,292 |
| 2016-05-23 | 2016-05-19 | 6.481 | 26,206 | +7,257 | 0.11% | 169,854 |
| 2016-05-20 | 2016-05-18 | 9.722 | 18,949 | +692 | 0.08% | 184,226 |
| 2016-05-19 | 2016-05-17 | 9.259 | 18,257 | +1,382 | 0.07% | 169,046 |
| 2016-05-18 | 2016-05-16 | 9.838 | 16,875 | +7,258 | 0.07% | 166,016 |
| 2016-05-17 | 2016-05-13 | 8.333 | 9,617 | -8,640 | 0.35% | 80,142 |
| 2016-05-16 | 2016-05-12 | 9.028 | 18,257 | +17,625 | 0.67% | 164,820 |
| 2016-05-13 | 2016-05-11 | 10.532 | 632 | -16,243 | 0.02% | 6,656 |
| 2016-05-12 | 2016-05-10 | 12.616 | 16,875 | -1,382 | 0.62% | 212,891 |
| 2016-05-11 | 2016-05-09 | 20.139 | 18,257 | -6,221 | 0.67% | 367,676 |
| 2016-05-06 | 2016-05-04 | 37.616 | 24,478 | +13,478 | 0.90% | 920,758 |
| 2016-05-05 | 2016-05-03 | 37.037 | 11,000 | +4,493 | 0.40% | 407,407 |
| 2016-05-04 | 2016-04-29 | 36.458 | 6,507 | +6,221 | 0.24% | 237,234 |
| 2016-05-03 | 2016-04-28 | 35.880 | 286 | -5,184 | 0.01% | 10,262 |
| 2016-04-29 | 2016-04-27 | 33.565 | 5,470 | +1,037 | 0.20% | 183,600 |
| 2016-04-28 | 2016-04-26 | 30.671 | 4,433 | +4,147 | 0.16% | 135,966 |
| 2016-04-25 | 2016-04-21 | 27.778 | 286 | -421 | 0.01% | 7,944 |
| 2016-04-12 | 2016-04-08 | 16.667 | 707 | -2,668 | 0.03% | 11,783 |
| 2016-04-11 | 2016-04-07 | 16.333 | 3,375 | -990 | 0.04% | 55,125 |
| 2016-04-08 | 2016-04-06 | 16.667 | 4,365 | -330 | 0.06% | 72,750 |
| 2016-04-07 | 2016-04-05 | 16.333 | 4,695 | -960 | 0.06% | 76,685 |
| 2016-04-06 | 2016-04-01 | 17.000 | 5,655 | -1,080 | 0.07% | 96,135 |
| 2016-04-05 | 2016-03-31 | 18.667 | 6,735 | +1,410 | 0.09% | 125,720 |
| 2016-04-01 | 2016-03-30 | 19.000 | 5,325 | +5,100 | 0.07% | 101,175 |
| 2016-03-31 | 2016-03-29 | 23.000 | 225 | -30 | 0.00% | 5,175 |
| 2016-03-30 | 2016-03-24 | 20.333 | 255 | +30 | 0.00% | 5,185 |
| 2016-03-24 | 2016-03-22 | 17.000 | 225 | -3,570 | 0.00% | 3,825 |
| 2016-03-23 | 2016-03-21 | 11.333 | 3,795 | -900 | 0.05% | 43,010 |
| 2016-03-18 | 2016-03-16 | 10.667 | 4,695 | +2,790 | 0.06% | 50,080 |
| 2016-03-17 | 2016-03-15 | 12.000 | 1,905 | -2,310 | 0.03% | 22,860 |
| 2016-03-16 | 2016-03-14 | 12.000 | 4,215 | +2,670 | 0.06% | 50,580 |
| 2016-03-14 | 2016-03-10 | 10.333 | 1,545 | +1,320 | 0.02% | 15,965 |
| 2016-03-11 | 2016-03-09 | 11.333 | 225 | -4,650 | 0.00% | 2,550 |
| 2016-03-10 | 2016-03-08 | 11.000 | 4,875 | +4,500 | 0.06% | 53,625 |
| 2016-03-01 | 2016-02-26 | 8.667 | 375 | +210 | 0.00% | 3,250 |
| 2016-02-29 | 2016-02-25 | 8.667 | 165 | +150 | 0.00% | 1,430 |
| 2016-02-18 | 2016-02-16 | 9.667 | 15 | -2,100 | 0.00% | 145 |
| 2016-02-16 | 2016-02-12 | 14.000 | 2,115 | -450 | 0.03% | 29,610 |
| 2016-02-12 | 2016-02-05 | 14.333 | 2,565 | +1,290 | 0.03% | 36,765 |
| 2016-02-11 | 2016-02-04 | 14.000 | 1,275 | -930 | 0.02% | 17,850 |
| 2016-02-05 | 2016-02-03 | 13.667 | 2,205 | +30 | 0.03% | 30,135 |
| 2016-02-03 | 2016-02-01 | 14.000 | 2,175 | +1,890 | 0.03% | 30,450 |
| 2016-01-29 | 2016-01-27 | 14.000 | 285 | -1,140 | 0.00% | 3,990 |
| 2016-01-28 | 2016-01-26 | 14.333 | 1,425 | +930 | 0.02% | 20,425 |
| 2016-01-22 | 2016-01-20 | 13.667 | 495 | +210 | 0.01% | 6,765 |
| 2016-01-20 | 2016-01-18 | 14.000 | 285 | -330 | 0.00% | 3,990 |
| 2016-01-18 | 2016-01-14 | 13.667 | 615 | +330 | 0.01% | 8,405 |
| 2016-01-13 | 2016-01-11 | 14.667 | 285 | +270 | 0.00% | 4,180 |
| 2016-01-11 | 2016-01-07 | 15.000 | 15 | -1,230 | 0.00% | 225 |
| 2016-01-08 | 2016-01-06 | 15.333 | 1,245 | -60 | 0.02% | 19,090 |
| 2016-01-06 | 2016-01-04 | 15.000 | 1,305 | -900 | 0.02% | 19,575 |
| 2016-01-05 | 2015-12-31 | 15.000 | 2,205 | +1,290 | 0.03% | 33,075 |
| 2016-01-04 | 2015-12-29 | 15.667 | 915 | -60 | 0.01% | 14,335 |
| 2015-12-30 | 2015-12-28 | 16.000 | 975 | -930 | 0.01% | 15,600 |
| 2015-12-29 | 2015-12-24 | 15.333 | 1,905 | -1,170 | 0.03% | 29,210 |
| 2015-12-23 | 2015-12-21 | 14.667 | 3,075 | -90 | 0.04% | 45,100 |
| 2015-12-21 | 2015-12-17 | 15.333 | 3,165 | -1,800 | 0.04% | 48,530 |
| 2015-12-17 | 2015-12-15 | 16.333 | 4,965 | +210 | 0.07% | 81,095 |
| 2015-12-10 | 2015-12-08 | 14.333 | 4,755 | +540 | 0.06% | 68,155 |
| 2015-12-09 | 2015-12-07 | 14.667 | 4,215 | +2,550 | 0.06% | 61,820 |
| 2015-12-04 | 2015-12-02 | 16.333 | 1,665 | -3,330 | 0.02% | 27,195 |
| 2015-12-03 | 2015-12-01 | 16.333 | 4,995 | +2,220 | 0.07% | 81,585 |
| 2015-12-02 | 2015-11-30 | 18.000 | 2,775 | +390 | 0.04% | 49,950 |
| 2015-12-01 | 2015-11-27 | 18.667 | 2,385 | -1,830 | 0.03% | 44,520 |
| 2015-11-30 | 2015-11-26 | 20.000 | 4,215 | +2,280 | 0.06% | 84,300 |
| 2015-11-27 | 2015-11-25 | 20.333 | 1,935 | -60 | 0.03% | 39,345 |
| 2015-11-26 | 2015-11-24 | 20.667 | 1,995 | +840 | 0.03% | 41,230 |
| 2015-11-25 | 2015-11-23 | 21.667 | 1,155 | -5,100 | 0.02% | 25,025 |
| 2015-11-23 | 2015-11-19 | 22.333 | 6,255 | +2,700 | 0.08% | 139,695 |
| 2015-11-20 | 2015-11-18 | 23.000 | 3,555 | +2,640 | 0.05% | 81,765 |
| 2015-11-18 | 2015-11-16 | 23.667 | 915 | -6,300 | 0.01% | 21,655 |
| 2015-11-17 | 2015-11-13 | 24.333 | 7,215 | -300 | 0.10% | 175,565 |
| 2015-11-16 | 2015-11-12 | 22.000 | 7,515 | -960 | 0.10% | 165,330 |
| 2015-11-13 | 2015-11-11 | 21.000 | 8,475 | +720 | 0.11% | 177,975 |
| 2015-11-12 | 2015-11-10 | 21.667 | 7,755 | -1,230 | 0.10% | 168,025 |
| 2015-11-11 | 2015-11-09 | 22.333 | 8,985 | +2,100 | 0.12% | 200,665 |
| 2015-11-10 | 2015-11-06 | 22.667 | 6,885 | -2,850 | 0.09% | 156,060 |
| 2015-11-09 | 2015-11-05 | 22.333 | 9,735 | +1,140 | 0.13% | 217,415 |
| 2015-11-06 | 2015-11-04 | 22.333 | 8,595 | +1,380 | 0.11% | 191,955 |
| 2015-11-05 | 2015-11-03 | 22.667 | 7,215 | -1,410 | 0.10% | 163,540 |
| 2015-11-04 | 2015-11-02 | 22.667 | 8,625 | -7,080 | 0.11% | 195,500 |
| 2015-11-03 | 2015-10-30 | 23.333 | 15,705 | +1,860 | 0.21% | 366,450 |
| 2015-11-02 | 2015-10-29 | 24.667 | 13,845 | +8,160 | 0.18% | 341,510 |
| 2015-10-30 | 2015-10-28 | 24.667 | 5,685 | -870 | 0.07% | 140,230 |
| 2015-10-29 | 2015-10-27 | 27.333 | 6,555 | +510 | 0.09% | 179,170 |
| 2015-10-28 | 2015-10-26 | 27.333 | 6,045 | -14,280 | 0.08% | 165,230 |
| 2015-10-27 | 2015-10-23 | 30.667 | 20,325 | +9,690 | 0.27% | 623,300 |
| 2015-10-26 | 2015-10-22 | 22.000 | 10,635 | +5,640 | 0.14% | 233,970 |
| 2015-10-22 | 2015-10-19 | 27.333 | 4,995 | +4,050 | 0.07% | 136,530 |
| 2015-10-20 | 2015-10-16 | 30.000 | 945 | +930 | 0.01% | 28,350 |
| 2015-10-19 | 2015-10-15 | 33.333 | 15 | -330 | 0.00% | 500 |
| 2015-10-16 | 2015-10-14 | 34.000 | 345 | -630 | 0.00% | 11,730 |
| 2015-10-15 | 2015-10-13 | 34.000 | 975 | -420 | 0.01% | 33,150 |
| 2015-10-14 | 2015-10-12 | 35.667 | 1,395 | +690 | 0.02% | 49,755 |
| 2015-10-13 | 2015-10-09 | 34.667 | 705 | -510 | 0.01% | 24,440 |
| 2015-10-12 | 2015-10-08 | 37.333 | 1,215 | +420 | 0.02% | 45,360 |
| 2015-10-08 | 2015-10-06 | 37.333 | 795 | +270 | 0.01% | 29,680 |
| 2015-10-07 | 2015-10-05 | 38.333 | 525 | -2,520 | 0.01% | 20,125 |
| 2015-10-06 | 2015-10-02 | 37.667 | 3,045 | -120 | 0.04% | 114,695 |
| 2015-10-05 | 2015-09-30 | 35.333 | 3,165 | +2,910 | 0.04% | 111,830 |
| 2015-09-29 | 2015-09-24 | 43.333 | 255 | +240 | 0.00% | 11,050 |
| 2015-09-24 | 2015-09-22 | 45.667 | 15 | -30 | 0.00% | 685 |
| 2015-09-23 | 2015-09-21 | 45.333 | 45 | +30 | 0.00% | 2,040 |
| 2015-09-21 | 2015-09-17 | 44.333 | 15 | -120 | 0.00% | 665 |
| 2015-09-18 | 2015-09-16 | 44.333 | 135 | +120 | 0.00% | 5,985 |
| 2015-09-17 | 2015-09-15 | 45.000 | 15 | -1,020 | 0.00% | 675 |
| 2015-09-16 | 2015-09-14 | 44.667 | 1,035 | -480 | 0.01% | 46,230 |
| 2015-09-15 | 2015-09-11 | 47.000 | 1,515 | +1,500 | 0.02% | 71,205 |
| 2015-09-11 | 2015-09-09 | 48.000 | 15 | -660 | 0.00% | 720 |
| 2015-09-08 | 2015-09-04 | 45.667 | 675 | -1,770 | 0.01% | 30,825 |
| 2015-09-07 | 2015-09-02 | 49.000 | 2,445 | -900 | 0.03% | 119,805 |
| 2015-09-04 | 2015-09-01 | 46.333 | 3,345 | +3,330 | 0.04% | 154,985 |
| 2015-08-31 | 2015-08-27 | 48.333 | 15 | -6,840 | 0.00% | 725 |
| 2015-08-28 | 2015-08-26 | 47.667 | 6,855 | +5,790 | 0.09% | 326,755 |
| 2015-08-27 | 2015-08-25 | 46.667 | 1,065 | -2,190 | 0.01% | 49,700 |
| 2015-08-26 | 2015-08-24 | 49.333 | 3,255 | +2,550 | 0.04% | 160,580 |
| 2015-08-25 | 2015-08-21 | 49.333 | 705 | -10,710 | 0.01% | 34,780 |
| 2015-08-24 | 2015-08-20 | 48.000 | 11,415 | +5,430 | 0.15% | 547,920 |
| 2015-08-21 | 2015-08-19 | 47.667 | 5,985 | +5,970 | 0.08% | 285,285 |
| 2015-08-13 | 2015-08-11 | 68.667 | 15 | -1,260 | 0.00% | 1,030 |
| 2015-08-12 | 2015-08-10 | 68.667 | 1,275 | +390 | 0.02% | 87,550 |
| 2015-08-11 | 2015-08-07 | 68.667 | 885 | -1,620 | 0.01% | 60,770 |
| 2015-08-10 | 2015-08-06 | 68.667 | 2,505 | +2,430 | 0.04% | 172,010 |
| 2015-08-07 | 2015-08-05 | 70.333 | 75 | -30 | 0.00% | 5,275 |
| 2015-08-06 | 2015-08-04 | 74.333 | 105 | -1,590 | 0.00% | 7,805 |
| 2015-08-05 | 2015-08-03 | 74.000 | 1,695 | -3,930 | 0.03% | 125,430 |
| 2015-08-04 | 2015-07-31 | 76.000 | 5,625 | +5,610 | 0.08% | 427,500 |
| 2015-08-03 | 2015-07-30 | 69.000 | 15 | -360 | 0.00% | 1,035 |
| 2015-07-31 | 2015-07-29 | 67.000 | 375 | +360 | 0.01% | 25,125 |
| 2015-07-29 | 2015-07-27 | 66.667 | 15 | -300 | 0.00% | 1,000 |
| 2015-07-28 | 2015-07-24 | 77.000 | 315 | +300 | 0.00% | 24,255 |
| 2015-07-24 | 2015-07-22 | 79.333 | 15 | -960 | 0.00% | 1,190 |
| 2015-07-23 | 2015-07-21 | 80.000 | 975 | +960 | 0.01% | 78,000 |
| 2015-07-22 | 2015-07-20 | 77.667 | 15 | -360 | 0.00% | 1,165 |
| 2015-07-21 | 2015-07-17 | 76.333 | 375 | -1,170 | 0.01% | 28,625 |
| 2015-07-20 | 2015-07-16 | 69.667 | 1,545 | +60 | 0.02% | 107,635 |
| 2015-07-17 | 2015-07-15 | 67.667 | 1,485 | -1,260 | 0.02% | 100,485 |
| 2015-07-16 | 2015-07-14 | 69.333 | 2,745 | -60 | 0.04% | 190,320 |
| 2015-07-15 | 2015-07-13 | 72.667 | 2,805 | +1,950 | 0.04% | 203,830 |
| 2015-07-14 | 2015-07-10 | 73.000 | 855 | -750 | 0.01% | 62,415 |
| 2015-07-10 | 2015-07-08 | 44.667 | 1,605 | +990 | 0.02% | 71,690 |
| 2015-07-09 | 2015-07-07 | 56.667 | 615 | +600 | 0.01% | 34,850 |
| 2015-07-07 | 2015-07-03 | 83.333 | 15 | -660 | 0.00% | 1,250 |
| 2015-07-06 | 2015-07-02 | 90.000 | 675 | -3,660 | 0.01% | 60,750 |
| 2015-07-03 | 2015-06-30 | 96.667 | 4,335 | +4,110 | 0.07% | 419,050 |
| 2015-06-29 | 2015-06-25 | 113.333 | 225 | -1,920 | 0.00% | 25,500 |
| 2015-06-26 | 2015-06-24 | 110.000 | 2,145 | -120 | 0.03% | 235,950 |
| 2015-06-25 | 2015-06-23 | 105.000 | 2,265 | +2,250 | 0.03% | 237,825 |
| 2015-06-19 | 2015-06-17 | 113.333 | 15 | -210 | 0.00% | 1,700 |
| 2015-06-18 | 2015-06-16 | 113.333 | 225 | +210 | 0.00% | 25,500 |
| 2015-06-16 | 2015-06-12 | 118.333 | 15 | -210 | 0.00% | 1,775 |
| 2015-06-10 | 2015-06-08 | 116.667 | 225 | +210 | 0.00% | 26,250 |
| 2015-06-09 | 2015-06-05 | 116.667 | 15 | -210 | 0.00% | 1,750 |
| 2015-06-08 | 2015-06-04 | 118.333 | 225 | -3,090 | 0.00% | 26,625 |
| 2015-06-05 | 2015-06-03 | 120.000 | 3,315 | +750 | 0.06% | 397,800 |
| 2015-06-04 | 2015-06-02 | 123.333 | 2,565 | +2,250 | 0.04% | 316,350 |
| 2015-06-03 | 2015-06-01 | 123.333 | 315 | -5,040 | 0.01% | 38,850 |
| 2015-06-02 | 2015-05-29 | 130.000 | 5,355 | +2,460 | 0.09% | 696,150 |
| 2015-06-01 | 2015-05-28 | 115.000 | 2,895 | +2,880 | 0.05% | 332,925 |
| 2015-05-28 | 2015-05-26 | 110.000 | 15 | -90 | 0.00% | 1,650 |
| 2015-05-27 | 2015-05-22 | 113.333 | 105 | -60 | 0.00% | 11,900 |
| 2015-05-26 | 2015-05-21 | 118.333 | 165 | -3,720 | 0.00% | 19,525 |
| 2015-05-22 | 2015-05-20 | 120.000 | 3,885 | +1,980 | 0.07% | 466,200 |
| 2015-05-21 | 2015-05-19 | 113.333 | 1,905 | +1,890 | 0.03% | 215,900 |
| 2015-05-20 | 2015-05-18 | 111.667 | 15 | -2,400 | 0.00% | 1,675 |
| 2015-05-19 | 2015-05-15 | 113.333 | 2,415 | +2,400 | 0.04% | 273,700 |
| 2015-05-07 | 2015-05-05 | 150.000 | 15 | -3,630 | 0.00% | 2,250 |
| 2015-05-06 | 2015-05-04 | 153.333 | 3,645 | +3,630 | 0.08% | 558,900 |
| 2015-04-28 | 2015-04-24 | 158.333 | 15 | -1,770 | 0.00% | 2,375 |
| 2015-04-27 | 2015-04-23 | 158.333 | 1,785 | +1,770 | 0.04% | 282,625 |
| 2015-04-24 | 2015-04-22 | 160.000 | 15 | -1,380 | 0.00% | 2,400 |
| 2015-04-23 | 2015-04-21 | 158.333 | 1,395 | +1,380 | 0.03% | 220,875 |
| 2015-04-22 | 2015-04-20 | 148.333 | 15 | -376 | 0.00% | 2,225 |
| 2015-04-21 | 2015-04-17 | 151.667 | 391 | +376 | 0.01% | 59,302 |
| 2015-04-15 | 2015-04-13 | 153.333 | 15 | -4,470 | 0.00% | 2,300 |
| 2015-04-14 | 2015-04-10 | 138.333 | 4,485 | +4,470 | 0.09% | 620,425 |
| 2015-04-09 | 2015-04-02 | 118.333 | 15 | -5,730 | 0.00% | 1,775 |
| 2015-04-08 | 2015-04-01 | 126.667 | 5,745 | +5,730 | 0.12% | 727,700 |
| 2015-04-01 | 2015-03-30 | 105.000 | 15 | -360 | 0.00% | 1,575 |
| 2015-03-31 | 2015-03-27 | 100.000 | 375 | -1,290 | 0.01% | 37,500 |
| 2015-03-27 | 2015-03-25 | 116.667 | 1,665 | -2,190 | 0.03% | 194,250 |
| 2015-03-26 | 2015-03-24 | 115.000 | 3,855 | +3,840 | 0.08% | 443,325 |
| 2015-03-24 | 2015-03-20 | 108.333 | 15 | -1,710 | 0.00% | 1,625 |
| 2015-03-23 | 2015-03-19 | 105.000 | 1,725 | +1,080 | 0.04% | 181,125 |
| 2015-03-19 | 2015-03-17 | 90.000 | 645 | -810 | 0.01% | 58,050 |
| 2015-03-18 | 2015-03-16 | 91.667 | 1,455 | +330 | 0.03% | 133,375 |
| 2015-03-17 | 2015-03-13 | 85.000 | 1,125 | -4,140 | 0.02% | 95,625 |
| 2015-03-16 | 2015-03-12 | 88.333 | 5,265 | -690 | 0.11% | 465,075 |
| 2015-03-13 | 2015-03-11 | 86.667 | 5,955 | +5,940 | 0.12% | 516,100 |
| 2015-03-12 | 2015-03-10 | 80.000 | 15 | -390 | 0.00% | 1,200 |
| 2015-03-10 | 2015-03-06 | 79.667 | 405 | -2,130 | 0.01% | 32,265 |
| 2015-03-09 | 2015-03-05 | 81.000 | 2,535 | +2,130 | 0.05% | 205,335 |
| 2015-03-05 | 2015-03-03 | 78.333 | 405 | +210 | 0.01% | 31,725 |
| 2015-03-03 | 2015-02-27 | 81.667 | 195 | -930 | 0.00% | 15,925 |
| 2015-03-02 | 2015-02-26 | 80.000 | 1,125 | +600 | 0.02% | 90,000 |
| 2015-02-27 | 2015-02-25 | 82.667 | 525 | -300 | 0.01% | 43,400 |
| 2015-02-26 | 2015-02-24 | 83.000 | 825 | +330 | 0.02% | 68,475 |
| 2015-02-25 | 2015-02-23 | 82.667 | 495 | -750 | 0.01% | 40,920 |
| 2015-02-24 | 2015-02-18 | 83.333 | 1,245 | +960 | 0.03% | 103,750 |
| 2015-02-23 | 2015-02-16 | 83.333 | 285 | -90 | 0.01% | 23,750 |
| 2015-02-17 | 2015-02-13 | 86.667 | 375 | -30 | 0.01% | 32,500 |
| 2015-02-12 | 2015-02-10 | 91.667 | 405 | -360 | 0.01% | 37,125 |
| 2015-02-11 | 2015-02-09 | 96.667 | 765 | +120 | 0.02% | 73,950 |
| 2015-02-10 | 2015-02-06 | 91.667 | 645 | +585 | 0.02% | 59,125 |
| 2015-02-09 | 2015-02-05 | 95.000 | 60 | -285 | 0.00% | 5,700 |
| 2015-02-06 | 2015-02-04 | 81.667 | 345 | -105 | 0.01% | 28,175 |
| 2015-02-05 | 2015-02-03 | 83.333 | 450 | +435 | 0.01% | 37,500 |
| 2015-02-04 | 2015-02-02 | 80.667 | 15 | -435 | 0.00% | 1,210 |
| 2015-02-03 | 2015-01-30 | 81.667 | 450 | +225 | 0.01% | 36,750 |
| 2015-01-30 | 2015-01-28 | 80.667 | 225 | -1,290 | 0.01% | 18,150 |
| 2015-01-29 | 2015-01-27 | 80.333 | 1,515 | +1,470 | 0.05% | 121,705 |
| 2015-01-28 | 2015-01-26 | 83.000 | 45 | -1,065 | 0.00% | 3,735 |
| 2015-01-27 | 2015-01-23 | 96.667 | 1,110 | +150 | 0.04% | 107,300 |
| 2015-01-26 | 2015-01-22 | 90.000 | 960 | +735 | 0.03% | 86,400 |
| 2015-01-23 | 2015-01-21 | 69.333 | 225 | +60 | 0.01% | 15,600 |
| 2015-01-22 | 2015-01-20 | 66.333 | 165 | +165 | 0.01% | 10,945 |
| 2015-01-21 | 2015-01-19 | 66.667 | 0 | -255 | ||
| 2015-01-20 | 2015-01-16 | 68.667 | 255 | -60 | 0.01% | 17,510 |
| 2015-01-19 | 2015-01-15 | 65.667 | 315 | +315 | 0.01% | 20,685 |
| 2015-01-16 | 2015-01-14 | 69.667 | 0 | -765 | ||
| 2015-01-15 | 2015-01-13 | 70.000 | 765 | +435 | 0.03% | 53,550 |
| 2015-01-14 | 2015-01-12 | 70.000 | 330 | +330 | 0.01% | 23,100 |
| 2015-01-09 | 2015-01-07 | 68.000 | 0 | -15 | ||
| 2015-01-07 | 2015-01-05 | 73.333 | 15 | +15 | 0.00% | 1,100 |
| 2015-01-02 | 2014-12-29 | 75.000 | 0 | -30 | ||
| 2014-12-30 | 2014-12-24 | 78.000 | 30 | +30 | 0.00% | 2,340 |
| 2014-12-05 | 2014-12-03 | 78.333 | 0 | -30 | ||
| 2014-12-01 | 2014-11-27 | 78.333 | 30 | +15 | 0.00% | 2,350 |
| 2014-11-27 | 2014-11-25 | 90.000 | 15 | +15 | 0.00% | 1,350 |
| 2014-08-01 | 2014-07-30 | 123.333 | 0 | -210 | ||
| 2014-07-25 | 2014-07-23 | 125.000 | 210 | +60 | 0.01% | 26,250 |
| 2014-07-24 | 2014-07-22 | 125.000 | 150 | -30 | 0.00% | 18,750 |
| 2014-07-22 | 2014-07-18 | 126.667 | 180 | +180 | 0.01% | 22,800 |
| 2014-05-12 | 2014-05-08 | 156.667 | 0 | -180 | ||
| 2014-05-09 | 2014-05-07 | 156.667 | 180 | -30 | 0.01% | 28,200 |
| 2014-05-07 | 2014-05-02 | 153.333 | 210 | +210 | 0.01% | 32,200 |
| 2014-04-30 | 2014-04-28 | 160.000 | 0 | -120 | ||
| 2014-04-29 | 2014-04-25 | 165.000 | 120 | +120 | 0.00% | 19,800 |
| 2014-04-28 | 2014-04-24 | 156.667 | 0 | -90 | ||
| 2014-04-25 | 2014-04-23 | 150.000 | 90 | -315 | 0.00% | 13,500 |
| 2014-04-22 | 2014-04-16 | 131.667 | 405 | +105 | 0.01% | 53,325 |
| 2014-04-17 | 2014-04-15 | 133.333 | 300 | +255 | 0.01% | 40,000 |
| 2014-04-16 | 2014-04-14 | 130.000 | 45 | +45 | 0.00% | 5,850 |
| 2014-04-07 | 2014-04-03 | 135.000 | 0 | -105 | ||
| 2014-04-04 | 2014-04-02 | 133.333 | 105 | +105 | 0.00% | 14,000 |
| 2014-03-25 | 2014-03-21 | 145.000 | 0 | -60 | ||
| 2014-03-24 | 2014-03-20 | 155.000 | 60 | +60 | 0.00% | 9,300 |
| 2014-03-10 | 2014-03-06 | 163.333 | 0 | -300 | ||
| 2014-03-07 | 2014-03-05 | 176.667 | 300 | -165 | 0.01% | 53,000 |
| 2014-03-06 | 2014-03-04 | 173.333 | 465 | +360 | 0.02% | 80,600 |
| 2014-03-05 | 2014-03-03 | 160.000 | 105 | +105 | 0.00% | 16,800 |
| 2014-02-24 | 2014-02-20 | 136.667 | 0 | -90 | ||
| 2014-02-21 | 2014-02-19 | 130.000 | 90 | +90 | 0.00% | 11,700 |
| 2013-08-27 | 2013-08-23 | 163.333 | 0 | -600 | ||
| 2013-07-17 | 2013-07-15 | 166.667 | 600 | -900 | 0.02% | 100,000 |
| 2013-04-23 | 2013-04-19 | 166.667 | 1,500 | -60 | 0.05% | 250,000 |
| 2013-04-19 | 2013-04-17 | 170.000 | 1,560 | -30 | 0.06% | 265,200 |
| 2013-04-17 | 2013-04-15 | 170.000 | 1,590 | -120 | 0.06% | 270,300 |
| 2013-04-10 | 2013-04-08 | 166.667 | 1,710 | +60 | 0.06% | 285,000 |
| 2013-04-09 | 2013-04-05 | 173.333 | 1,650 | -90 | 0.06% | 286,000 |
| 2013-04-03 | 2013-03-28 | 186.667 | 1,740 | +90 | 0.06% | 324,800 |
| 2013-03-28 | 2013-03-26 | 170.000 | 1,650 | -30 | 0.06% | 280,500 |
| 2013-03-27 | 2013-03-25 | 183.333 | 1,680 | -45 | 0.06% | 308,000 |
| 2013-03-22 | 2013-03-20 | 183.333 | 1,725 | +75 | 0.06% | 316,250 |
| 2013-03-18 | 2013-03-14 | 196.667 | 1,650 | -435 | 0.06% | 324,500 |
| 2013-03-15 | 2013-03-13 | 223.333 | 2,085 | +375 | 0.08% | 465,650 |
| 2013-03-12 | 2013-03-08 | 180.000 | 1,710 | -45 | 0.06% | 307,800 |
| 2013-02-25 | 2013-02-21 | 161.667 | 1,755 | -555 | 0.06% | 283,725 |
| 2013-02-22 | 2013-02-20 | 173.333 | 2,310 | -75 | 0.08% | 400,400 |
| 2013-02-14 | 2013-02-07 | 170.000 | 2,385 | -60 | 0.09% | 405,450 |
| 2013-02-07 | 2013-02-05 | 180.000 | 2,445 | +450 | 0.09% | 440,100 |
| 2013-02-06 | 2013-02-04 | 183.333 | 1,995 | -60 | 0.07% | 365,750 |
| 2013-02-05 | 2013-02-01 | 180.000 | 2,055 | +225 | 0.07% | 369,900 |
| 2013-01-30 | 2013-01-28 | 173.333 | 1,830 | -105 | 0.07% | 317,200 |
| 2013-01-28 | 2013-01-24 | 166.667 | 1,935 | +1,020 | 0.07% | 322,500 |
| 2013-01-24 | 2013-01-22 | 160.000 | 915 | +15 | 0.03% | 146,400 |
| 2012-11-09 | 2012-11-07 | 141.667 | 900 | -210 | 0.03% | 127,500 |
| 2012-10-09 | 2012-10-05 | 148.333 | 1,110 | -30 | 0.04% | 164,650 |
| 2012-10-08 | 2012-10-04 | 155.000 | 1,140 | +240 | 0.04% | 176,700 |
| 2012-09-28 | 2012-09-26 | 146.667 | 900 | -240 | 0.03% | 132,000 |
| 2012-09-27 | 2012-09-25 | 166.667 | 1,140 | +240 | 0.04% | 190,000 |
| 2012-09-26 | 2012-09-24 | 148.333 | 900 | -15 | 0.03% | 133,500 |
| 2012-09-24 | 2012-09-20 | 148.333 | 915 | -60 | 0.03% | 135,725 |
| 2012-09-21 | 2012-09-19 | 155.000 | 975 | +75 | 0.04% | 151,125 |
| 2012-09-19 | 2012-09-17 | 156.667 | 900 | -135 | 0.03% | 141,000 |
| 2012-09-18 | 2012-09-14 | 173.333 | 1,035 | +135 | 0.04% | 179,400 |
| 2012-09-17 | 2012-09-13 | 166.667 | 900 | -180 | 0.03% | 150,000 |
| 2012-09-11 | 2012-09-07 | 166.667 | 1,080 | +180 | 0.04% | 180,000 |
| 2012-09-10 | 2012-09-06 | 165.000 | 900 | -165 | 0.03% | 148,500 |
| 2012-08-31 | 2012-08-29 | 165.000 | 1,065 | -135 | 0.04% | 175,725 |
| 2012-08-30 | 2012-08-28 | 170.000 | 1,200 | +300 | 0.04% | 204,000 |
| 2012-08-28 | 2012-08-24 | 173.333 | 900 | -630 | 0.03% | 156,000 |
| 2012-08-27 | 2012-08-23 | 183.333 | 1,530 | +615 | 0.06% | 280,500 |
| 2012-08-24 | 2012-08-22 | 160.000 | 915 | +15 | 0.03% | 146,400 |
| 2012-08-21 | 2012-08-17 | 163.333 | 900 | -645 | 0.03% | 147,000 |
| 2012-08-20 | 2012-08-16 | 141.667 | 1,545 | +645 | 0.06% | 218,875 |
| 2012-08-17 | 2012-08-15 | 128.333 | 900 | -225 | 0.03% | 115,500 |
| 2012-08-08 | 2012-08-06 | 118.333 | 1,125 | -570 | 0.04% | 133,125 |
| 2012-08-06 | 2012-08-02 | 111.667 | 1,695 | +690 | 0.06% | 189,275 |
| 2012-08-03 | 2012-08-01 | 108.333 | 1,005 | +105 | 0.04% | 108,875 |
| 2012-06-15 | 2012-06-13 | 52.667 | 900 | -60 | 0.03% | 47,400 |
| 2011-08-17 | 2011-08-15 | 131.667 | 960 | -15 | 0.04% | 126,400 |
| 2011-08-16 | 2011-08-12 | 136.667 | 975 | -150 | 0.04% | 133,250 |
| 2011-08-12 | 2011-08-10 | 140.000 | 1,125 | -30 | 0.04% | 157,500 |
| 2011-08-11 | 2011-08-09 | 126.667 | 1,155 | +195 | 0.04% | 146,300 |
| 2011-07-21 | 2011-07-19 | 120.000 | 960 | -270 | 0.04% | 115,200 |
| 2011-07-20 | 2011-07-18 | 120.000 | 1,230 | +270 | 0.04% | 147,600 |
| 2011-07-19 | 2011-07-15 | 121.667 | 960 | -225 | 0.04% | 116,800 |
| 2011-07-14 | 2011-07-12 | 140.000 | 1,185 | +135 | 0.04% | 165,900 |
| 2011-07-13 | 2011-07-11 | 153.333 | 1,050 | -165 | 0.04% | 161,000 |
| 2011-07-12 | 2011-07-08 | 160.000 | 1,215 | +255 | 0.04% | 194,400 |
| 2011-06-29 | 2011-06-27 | 165.000 | 960 | -45 | 0.04% | 158,400 |
| 2011-06-28 | 2011-06-24 | 165.000 | 1,005 | -585 | 0.04% | 165,825 |
| 2011-06-27 | 2011-06-23 | 165.000 | 1,590 | -1,500 | 0.06% | 262,350 |
| 2011-06-24 | 2011-06-22 | 183.333 | 3,090 | -420 | 0.11% | 566,500 |
| 2011-06-22 | 2011-06-20 | 176.667 | 3,510 | -570 | 0.13% | 620,100 |
| 2011-06-20 | 2011-06-16 | 190.000 | 4,080 | -15 | 0.15% | 775,200 |
| 2011-06-17 | 2011-06-15 | 196.667 | 4,095 | +15 | 0.15% | 805,350 |
| 2011-05-11 | 2011-05-06 | 206.667 | 4,080 | +900 | 0.15% | 843,200 |
| 2011-04-29 | 2011-04-27 | 203.333 | 3,180 | +60 | 0.12% | 646,600 |
| 2011-04-20 | 2011-04-18 | 206.667 | 3,120 | -285 | 0.11% | 644,800 |
| 2011-04-19 | 2011-04-15 | 216.667 | 3,405 | -45 | 0.12% | 737,750 |
| 2011-04-18 | 2011-04-14 | 190.000 | 3,450 | +330 | 0.13% | 655,500 |
| 2011-04-14 | 2011-04-12 | 180.000 | 3,120 | -45 | 0.11% | 561,600 |
| 2011-04-13 | 2011-04-11 | 183.333 | 3,165 | +45 | 0.12% | 580,250 |
| 2011-04-01 | 2011-03-30 | 180.000 | 3,120 | -690 | 0.11% | 561,600 |
| 2011-03-31 | 2011-03-29 | 183.333 | 3,810 | +690 | 0.14% | 698,500 |
| 2011-03-28 | 2011-03-24 | 183.333 | 3,120 | -60 | 0.11% | 572,000 |
| 2011-03-25 | 2011-03-23 | 176.667 | 3,180 | +60 | 0.12% | 561,800 |
| 2011-03-24 | 2011-03-22 | 166.667 | 3,120 | -735 | 0.11% | 520,000 |
| 2011-03-23 | 2011-03-21 | 170.000 | 3,855 | +735 | 0.14% | 655,350 |
| 2011-03-21 | 2011-03-17 | 166.667 | 3,120 | -285 | 0.11% | 520,000 |
| 2011-03-18 | 2011-03-16 | 176.667 | 3,405 | +285 | 0.12% | 601,550 |
| 2011-03-15 | 2011-03-11 | 196.667 | 3,120 | +3,075 | 0.11% | 613,600 |
| 2011-03-14 | 2011-03-10 | 226.667 | 45 | -435 | 0.00% | 10,200 |
| 2011-03-11 | 2011-03-09 | 213.333 | 480 | +225 | 0.02% | 102,400 |
| 2011-03-10 | 2011-03-08 | 161.667 | 255 | +180 | 0.01% | 41,225 |
| 2011-03-09 | 2011-03-07 | 161.667 | 75 | +75 | 0.00% | 12,125 |
| 2011-01-25 | 2011-01-21 | 282.171 | 0 | -25 | ||
| 2011-01-12 | 2011-01-10 | 293.023 | 25 | -4 | 0.00% | 7,326 |
| 2010-12-30 | 2010-12-28 | 282.171 | 29 | +29 | 0.00% | 8,183 |
| 2010-12-13 | 2010-12-09 | 444.961 | 0 | -108 | ||
| 2010-12-09 | 2010-12-07 | 379.845 | 108 | +108 | 0.02% | 41,023 |
| 2010-12-06 | 2010-12-02 | 423.256 | 0 | -101 | ||
| 2010-12-03 | 2010-12-01 | 444.961 | 101 | +101 | 0.01% | 44,941 |
| 2010-11-22 | 2010-11-18 | 575.194 | 0 | -123 | ||
| 2010-11-19 | 2010-11-17 | 586.047 | 123 | +123 | 0.02% | 72,084 |
| 2010-11-17 | 2010-11-15 | 596.899 | 0 | -64 | ||
| 2010-11-16 | 2010-11-12 | 607.752 | 64 | -208 | 0.01% | 38,896 |
| 2010-11-15 | 2010-11-11 | 618.605 | 272 | +241 | 0.04% | 168,260 |
| 2010-11-12 | 2010-11-10 | 607.752 | 31 | -43 | 0.00% | 18,840 |
| 2010-11-11 | 2010-11-09 | 629.457 | 74 | -17 | 0.01% | 46,580 |
| 2010-11-10 | 2010-11-08 | 607.752 | 91 | +91 | 0.01% | 55,305 |
| 2010-11-09 | 2010-11-05 | 607.752 | 0 | -498 | ||
| 2010-11-08 | 2010-11-04 | 640.310 | 498 | +498 | 0.07% | 318,874 |
| 2010-10-29 | 2010-10-27 | 857.364 | 0 | -55 | ||
| 2010-10-28 | 2010-10-26 | 868.217 | 55 | +55 | 0.01% | 47,752 |
| 2010-10-22 | 2010-10-20 | 759.690 | 0 | -41 | ||
| 2010-10-21 | 2010-10-19 | 781.395 | 41 | +41 | 0.01% | 32,037 |
| 2010-09-30 | 2010-09-28 | 868.217 | 0 | -32 | ||
| 2010-09-29 | 2010-09-27 | 889.922 | 32 | -15 | 0.00% | 28,478 |
| 2010-09-24 | 2010-09-21 | 857.364 | 47 | +18 | 0.01% | 40,296 |
| 2010-09-22 | 2010-09-20 | 835.659 | 29 | +29 | 0.00% | 24,234 |
| 2010-09-17 | 2010-09-15 | 900.775 | 0 | -16 | ||
| 2010-09-16 | 2010-09-14 | 900.775 | 16 | +16 | 0.00% | 14,412 |
| 2010-09-15 | 2010-09-13 | 868.217 | 0 | -86 | ||
| 2010-09-14 | 2010-09-10 | 868.217 | 86 | +74 | 0.01% | 74,667 |
| 2010-09-13 | 2010-09-09 | 868.217 | 12 | +12 | 0.00% | 10,419 |
| 2010-09-10 | 2010-09-08 | 879.070 | 0 | -88 | ||
| 2010-09-08 | 2010-09-06 | 868.217 | 88 | -75 | 0.01% | 76,403 |
| 2010-09-07 | 2010-09-03 | 846.512 | 163 | +42 | 0.02% | 137,981 |
| 2010-09-03 | 2010-09-01 | 857.364 | 121 | +121 | 0.02% | 103,741 |
| 2010-08-20 | 2010-08-18 | 889.922 | 0 | -9 | ||
| 2010-08-18 | 2010-08-16 | 900.775 | 9 | +9 | 0.00% | 8,107 |
| 2010-08-17 | 2010-08-13 | 911.628 | 0 | -15 | ||
| 2010-08-16 | 2010-08-12 | 965.891 | 15 | +15 | 0.00% | 14,488 |
| 2010-08-12 | 2010-08-10 | 857.364 | 0 | -35 | ||
| 2010-08-11 | 2010-08-09 | 868.217 | 35 | -21 | 0.00% | 30,388 |
| 2010-08-09 | 2010-08-05 | 846.512 | 56 | -44 | 0.01% | 47,405 |
| 2010-08-05 | 2010-08-03 | 868.217 | 100 | -2 | 0.01% | 86,822 |
| 2010-08-04 | 2010-08-02 | 879.070 | 102 | +80 | 0.01% | 89,665 |
| 2010-08-03 | 2010-07-30 | 857.364 | 22 | -25 | 0.00% | 18,862 |
| 2010-08-02 | 2010-07-29 | 868.217 | 47 | +47 | 0.01% | 40,806 |
| 2010-07-28 | 2010-07-26 | 868.217 | 0 | -48 | ||
| 2010-07-26 | 2010-07-22 | 889.922 | 48 | -5 | 0.01% | 42,716 |
| 2010-07-23 | 2010-07-21 | 911.628 | 53 | +35 | 0.01% | 48,316 |
| 2010-07-22 | 2010-07-20 | 868.217 | 18 | +18 | 0.00% | 15,628 |
| 2010-07-20 | 2010-07-16 | 889.922 | 0 | -22 | ||
| 2010-07-19 | 2010-07-15 | 911.628 | 22 | +4 | 0.00% | 20,056 |
| 2010-07-16 | 2010-07-14 | 944.186 | 18 | -26 | 0.00% | 16,995 |
| 2010-07-15 | 2010-07-13 | 889.922 | 44 | +1 | 0.01% | 39,157 |
| 2010-07-14 | 2010-07-12 | 857.364 | 43 | -38 | 0.01% | 36,867 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 81 | +45 | 0.01% | 82,633 |
| 2010-07-12 | 2010-07-08 | 824.806 | 36 | -93 | 0.01% | 29,693 |
| 2010-07-09 | 2010-07-07 | 770.543 | 129 | +37 | 0.02% | 99,400 |
| 2010-07-08 | 2010-07-06 | 748.837 | 92 | +86 | 0.01% | 68,893 |
| 2010-07-07 | 2010-07-05 | 770.543 | 6 | +3 | 0.00% | 4,623 |
| 2010-07-06 | 2010-07-02 | 792.248 | 3 | +3 | 0.00% | 2,377 |
| 2010-07-02 | 2010-06-29 | 759.690 | 0 | -50 | ||
| 2010-06-30 | 2010-06-28 | 803.101 | 50 | -68 | 0.01% | 40,155 |
| 2010-06-29 | 2010-06-25 | 824.806 | 118 | +118 | 0.02% | 97,327 |
| 2010-06-24 | 2010-06-22 | 803.101 | 0 | -14 | ||
| 2010-06-23 | 2010-06-21 | 835.659 | 14 | +3 | 0.00% | 11,699 |
| 2010-06-22 | 2010-06-18 | 824.806 | 11 | -20 | 0.00% | 9,073 |
| 2010-06-21 | 2010-06-17 | 900.775 | 31 | -1 | 0.00% | 27,924 |
| 2010-06-17 | 2010-06-14 | 911.628 | 32 | +32 | 0.00% | 29,172 |
| 2010-06-14 | 2010-06-10 | 933.333 | 0 | -33 | ||
| 2010-06-11 | 2010-06-09 | 944.186 | 33 | -26 | 0.00% | 31,158 |
| 2010-06-10 | 2010-06-08 | 965.891 | 59 | -1 | 0.01% | 56,988 |
| 2010-06-09 | 2010-06-07 | 944.186 | 60 | +59 | 0.01% | 56,651 |
| 2010-06-08 | 2010-06-04 | 976.744 | 1 | +1 | 0.00% | 977 |
| 2010-06-07 | 2010-06-03 | 965.891 | 0 | -93 | ||
| 2010-06-04 | 2010-06-02 | 987.597 | 93 | -95 | 0.01% | 91,847 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 188 | -33 | 0.03% | 201,991 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 221 | -35 | 0.03% | 235,048 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 256 | -164 | 0.04% | 286,164 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 420 | +77 | 0.06% | 501,395 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 343 | +324 | 0.05% | 387,138 |
| 2010-05-27 | 2010-05-25 | 944.186 | 19 | +10 | 0.00% | 17,940 |
| 2010-05-26 | 2010-05-24 | 911.628 | 9 | +9 | 0.00% | 8,205 |
| 2010-05-25 | 2010-05-20 | 879.070 | 0 | -39 | ||
| 2010-05-24 | 2010-05-19 | 976.744 | 39 | +39 | 0.01% | 38,093 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 0 | -158 | ||
| 2010-04-12 | 2010-04-08 | 1302.326 | 158 | -894 | 0.02% | 205,767 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,052 | +1,052 | 0.15% | 1,370,047 |
| 2010-04-07 | 2010-03-31 | 976.744 | 0 | -366 | ||
| 2010-04-01 | 2010-03-30 | 987.597 | 366 | +243 | 0.05% | 361,460 |
| 2010-03-31 | 2010-03-29 | 651.163 | 123 | +42 | 0.02% | 80,093 |
| 2010-03-30 | 2010-03-26 | 488.372 | 81 | +81 | 0.01% | 39,558 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 0 | -23 | ||
| 2008-04-22 | 2008-04-18 | 7162.791 | 23 | -5 | 0.01% | 164,744 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 28 | +23 | 0.02% | 182,326 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 5 | -46 | 0.01% | 18,178 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 51 | -46 | 0.06% | 254,605 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 97 | +92 | 0.11% | 726,372 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 5 | +5 | 0.01% | 23,876 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy