History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 64,093 | +0 | 0.03% | 9,934 |
| 2025-10-13 | 2025-10-09 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-10-10 | 2025-10-08 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-10-09 | 2025-10-06 | 0.156 | 64,093 | +0 | 0.03% | 9,999 |
| 2025-10-08 | 2025-10-03 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-10-06 | 2025-10-02 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-10-03 | 2025-09-30 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-10-02 | 2025-09-29 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-09-30 | 2025-09-26 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-09-29 | 2025-09-25 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-09-26 | 2025-09-24 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-25 | 2025-09-23 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-24 | 2025-09-22 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-23 | 2025-09-19 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-22 | 2025-09-18 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-19 | 2025-09-17 | 0.200 | 64,093 | +0 | 0.03% | 12,819 |
| 2025-09-18 | 2025-09-16 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-17 | 2025-09-15 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-16 | 2025-09-12 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-15 | 2025-09-11 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-12 | 2025-09-10 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-11 | 2025-09-09 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-10 | 2025-09-08 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-09 | 2025-09-05 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-08 | 2025-09-04 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-05 | 2025-09-03 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-04 | 2025-09-02 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-03 | 2025-09-01 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-02 | 2025-08-29 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-09-01 | 2025-08-28 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-29 | 2025-08-27 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-28 | 2025-08-26 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-27 | 2025-08-25 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-26 | 2025-08-22 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-25 | 2025-08-21 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-22 | 2025-08-20 | 0.203 | 64,093 | +0 | 0.03% | 13,011 |
| 2025-08-21 | 2025-08-19 | 0.199 | 64,093 | +0 | 0.03% | 12,755 |
| 2025-08-20 | 2025-08-18 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-19 | 2025-08-15 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-18 | 2025-08-14 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-15 | 2025-08-13 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-14 | 2025-08-12 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-13 | 2025-08-11 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-12 | 2025-08-08 | 0.193 | 64,093 | +0 | 0.03% | 12,370 |
| 2025-08-11 | 2025-08-07 | 0.196 | 64,093 | +0 | 0.03% | 12,562 |
| 2025-08-08 | 2025-08-06 | 0.195 | 64,093 | +0 | 0.03% | 12,498 |
| 2025-08-07 | 2025-08-05 | 0.195 | 64,093 | +0 | 0.03% | 12,498 |
| 2025-08-06 | 2025-08-04 | 0.228 | 64,093 | +0 | 0.03% | 14,613 |
| 2025-08-05 | 2025-08-01 | 0.213 | 64,093 | +0 | 0.03% | 13,652 |
| 2025-08-04 | 2025-07-31 | 0.197 | 64,093 | +0 | 0.03% | 12,626 |
| 2025-08-01 | 2025-07-30 | 0.199 | 64,093 | +0 | 0.03% | 12,755 |
| 2025-07-31 | 2025-07-29 | 0.179 | 64,093 | +0 | 0.03% | 11,473 |
| 2025-07-30 | 2025-07-28 | 0.168 | 64,093 | +0 | 0.03% | 10,768 |
| 2025-07-29 | 2025-07-25 | 0.155 | 64,093 | +0 | 0.03% | 9,934 |
| 2025-07-28 | 2025-07-24 | 0.145 | 64,093 | +0 | 0.03% | 9,293 |
| 2025-07-25 | 2025-07-23 | 0.149 | 64,093 | +0 | 0.03% | 9,550 |
| 2025-07-24 | 2025-07-22 | 0.115 | 64,093 | +0 | 0.03% | 7,371 |
| 2025-07-23 | 2025-07-21 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-22 | 2025-07-18 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-21 | 2025-07-17 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-18 | 2025-07-16 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-17 | 2025-07-15 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-16 | 2025-07-14 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-15 | 2025-07-11 | 0.103 | 64,093 | +0 | 0.03% | 6,602 |
| 2025-07-14 | 2025-07-10 | 0.092 | 64,093 | +0 | 0.03% | 5,897 |
| 2025-07-11 | 2025-07-09 | 0.093 | 64,093 | +0 | 0.03% | 5,961 |
| 2025-07-10 | 2025-07-08 | 0.093 | 64,093 | +0 | 0.03% | 5,961 |
| 2025-07-09 | 2025-07-07 | 0.093 | 64,093 | +0 | 0.03% | 5,961 |
| 2025-07-08 | 2025-07-04 | 0.093 | 64,093 | +0 | 0.03% | 5,961 |
| 2025-07-07 | 2025-07-03 | 0.100 | 64,093 | +0 | 0.03% | 6,409 |
| 2025-07-04 | 2025-07-02 | 0.100 | 64,093 | +0 | 0.03% | 6,409 |
| 2025-07-03 | 2025-06-30 | 0.100 | 64,093 | +0 | 0.03% | 6,409 |
| 2025-07-02 | 2025-06-27 | 0.100 | 64,093 | +0 | 0.03% | 6,409 |
| 2025-06-30 | 2025-06-26 | 0.100 | 64,093 | +0 | 0.03% | 6,409 |
| 2025-06-27 | 2025-06-25 | 0.096 | 64,093 | +0 | 0.03% | 6,153 |
| 2025-06-26 | 2025-06-24 | 0.095 | 64,093 | +0 | 0.03% | 6,089 |
| 2025-06-25 | 2025-06-23 | 0.111 | 64,093 | +0 | 0.03% | 7,114 |
| 2025-06-24 | 2025-06-20 | 0.111 | 64,093 | +0 | 0.03% | 7,114 |
| 2025-06-23 | 2025-06-19 | 0.112 | 64,093 | +0 | 0.03% | 7,178 |
| 2025-06-20 | 2025-06-18 | 0.112 | 64,093 | +0 | 0.03% | 7,178 |
| 2025-06-19 | 2025-06-17 | 0.115 | 64,093 | +0 | 0.03% | 7,371 |
| 2025-06-18 | 2025-06-16 | 0.105 | 64,093 | +0 | 0.03% | 6,730 |
| 2025-06-17 | 2025-06-13 | 0.116 | 64,093 | +0 | 0.03% | 7,435 |
| 2025-06-16 | 2025-06-12 | 0.116 | 64,093 | +0 | 0.03% | 7,435 |
| 2025-06-13 | 2025-06-11 | 0.116 | 64,093 | +0 | 0.03% | 7,435 |
| 2025-06-12 | 2025-06-10 | 0.112 | 64,093 | +0 | 0.03% | 7,178 |
| 2025-06-11 | 2025-06-09 | 0.116 | 64,093 | +0 | 0.03% | 7,435 |
| 2025-06-10 | 2025-06-06 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-06-09 | 2025-06-05 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-06-06 | 2025-06-04 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-06-05 | 2025-06-03 | 0.121 | 64,093 | +0 | 0.03% | 7,755 |
| 2025-06-04 | 2025-06-02 | 0.125 | 64,093 | +0 | 0.03% | 8,012 |
| 2025-06-03 | 2025-05-30 | 0.126 | 64,093 | +0 | 0.03% | 8,076 |
| 2025-06-02 | 2025-05-29 | 0.128 | 64,093 | +0 | 0.03% | 8,204 |
| 2025-05-30 | 2025-05-28 | 0.130 | 64,093 | +0 | 0.03% | 8,332 |
| 2025-05-29 | 2025-05-27 | 0.135 | 64,093 | +0 | 0.03% | 8,653 |
| 2025-05-28 | 2025-05-26 | 0.135 | 64,093 | +0 | 0.03% | 8,653 |
| 2025-05-27 | 2025-05-23 | 0.135 | 64,093 | +0 | 0.03% | 8,653 |
| 2025-05-26 | 2025-05-22 | 0.128 | 64,093 | +0 | 0.03% | 8,204 |
| 2025-05-23 | 2025-05-21 | 0.128 | 64,093 | +0 | 0.03% | 8,204 |
| 2025-05-22 | 2025-05-20 | 0.129 | 64,093 | +0 | 0.03% | 8,268 |
| 2025-05-21 | 2025-05-19 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-20 | 2025-05-16 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-19 | 2025-05-15 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-16 | 2025-05-14 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-15 | 2025-05-13 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-14 | 2025-05-12 | 0.118 | 64,093 | +0 | 0.03% | 7,563 |
| 2025-05-13 | 2025-05-09 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-12 | 2025-05-08 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-09 | 2025-05-07 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-08 | 2025-05-06 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-07 | 2025-05-02 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-06 | 2025-04-30 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-05-02 | 2025-04-29 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-30 | 2025-04-28 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-29 | 2025-04-25 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-28 | 2025-04-24 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-25 | 2025-04-23 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-24 | 2025-04-22 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-23 | 2025-04-17 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-22 | 2025-04-16 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-17 | 2025-04-15 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-16 | 2025-04-14 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-15 | 2025-04-11 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-14 | 2025-04-10 | 0.120 | 64,093 | +0 | 0.03% | 7,691 |
| 2025-04-11 | 2025-04-09 | 0.132 | 64,093 | +0 | 0.03% | 8,460 |
| 2025-04-10 | 2025-04-08 | 0.132 | 64,093 | +0 | 0.03% | 8,460 |
| 2025-04-09 | 2025-04-07 | 0.132 | 64,093 | +0 | 0.03% | 8,460 |
| 2025-04-08 | 2025-04-03 | 0.132 | 64,093 | +0 | 0.03% | 8,460 |
| 2025-04-07 | 2025-04-02 | 0.132 | 64,093 | +0 | 0.03% | 8,460 |
| 2025-04-03 | 2025-04-01 | 0.134 | 64,093 | +0 | 0.03% | 8,588 |
| 2025-04-02 | 2025-03-31 | 0.136 | 64,093 | +0 | 0.03% | 8,717 |
| 2025-04-01 | 2025-03-28 | 0.178 | 64,093 | +0 | 0.03% | 11,409 |
| 2025-03-31 | 2025-03-27 | 0.159 | 64,093 | +0 | 0.03% | 10,191 |
| 2025-03-28 | 2025-03-26 | 0.159 | 64,093 | +0 | 0.03% | 10,191 |
| 2025-03-27 | 2025-03-25 | 0.159 | 64,093 | +0 | 0.03% | 10,191 |
| 2025-03-26 | 2025-03-24 | 0.143 | 64,093 | +0 | 0.03% | 9,165 |
| 2025-03-25 | 2025-03-21 | 0.143 | 64,093 | +0 | 0.03% | 9,165 |
| 2025-03-24 | 2025-03-20 | 0.143 | 64,093 | +0 | 0.03% | 9,165 |
| 2025-03-21 | 2025-03-19 | 0.143 | 64,093 | +0 | 0.03% | 9,165 |
| 2025-03-20 | 2025-03-18 | 0.143 | 64,093 | +0 | 0.03% | 9,165 |
| 2025-03-19 | 2025-03-17 | 0.138 | 64,093 | +0 | 0.03% | 8,845 |
| 2025-03-18 | 2025-03-14 | 0.140 | 64,093 | +0 | 0.03% | 8,973 |
| 2025-03-17 | 2025-03-13 | 0.140 | 64,093 | +0 | 0.03% | 8,973 |
| 2025-03-14 | 2025-03-12 | 0.140 | 64,093 | +0 | 0.03% | 8,973 |
| 2025-03-13 | 2025-03-11 | 0.140 | 64,093 | +0 | 0.03% | 8,973 |
| 2025-03-12 | 2025-03-10 | 0.152 | 64,093 | +0 | 0.03% | 9,742 |
| 2025-03-11 | 2025-03-07 | 0.152 | 64,093 | +0 | 0.03% | 9,742 |
| 2025-03-10 | 2025-03-06 | 0.152 | 64,093 | +0 | 0.03% | 9,742 |
| 2025-03-07 | 2025-03-05 | 0.152 | 64,093 | +0 | 0.03% | 9,742 |
| 2025-03-06 | 2025-03-04 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-03-05 | 2025-03-03 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-03-04 | 2025-02-28 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-03-03 | 2025-02-27 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-28 | 2025-02-26 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-27 | 2025-02-25 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-26 | 2025-02-24 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-25 | 2025-02-21 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-24 | 2025-02-20 | 0.150 | 64,093 | +0 | 0.03% | 9,614 |
| 2025-02-21 | 2025-02-19 | 0.152 | 64,093 | +0 | 0.03% | 9,742 |
| 2025-02-20 | 2025-02-18 | 0.159 | 64,093 | +0 | 0.03% | 10,191 |
| 2025-02-19 | 2025-02-17 | 0.159 | 64,093 | +0 | 0.03% | 10,191 |
| 2025-02-18 | 2025-02-14 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-02-17 | 2025-02-13 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2025-02-14 | 2025-02-12 | 0.177 | 64,093 | +0 | 0.03% | 11,344 |
| 2025-02-13 | 2025-02-11 | 0.177 | 64,093 | +0 | 0.03% | 11,344 |
| 2025-02-12 | 2025-02-10 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-02-11 | 2025-02-07 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-02-10 | 2025-02-06 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-02-07 | 2025-02-05 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-02-06 | 2025-02-04 | 0.154 | 64,093 | +0 | 0.03% | 9,870 |
| 2025-02-05 | 2025-02-03 | 0.162 | 64,093 | +0 | 0.03% | 10,383 |
| 2025-02-04 | 2025-01-28 | 0.177 | 64,093 | +0 | 0.03% | 11,344 |
| 2025-02-03 | 2025-01-24 | 0.192 | 64,093 | +0 | 0.03% | 12,306 |
| 2025-01-27 | 2025-01-23 | 0.172 | 64,093 | +0 | 0.03% | 11,024 |
| 2025-01-24 | 2025-01-22 | 0.172 | 64,093 | +0 | 0.03% | 11,024 |
| 2025-01-23 | 2025-01-21 | 0.172 | 64,093 | +0 | 0.03% | 11,024 |
| 2025-01-22 | 2025-01-20 | 0.171 | 64,093 | +0 | 0.03% | 10,960 |
| 2025-01-21 | 2025-01-17 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2025-01-20 | 2025-01-16 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-17 | 2025-01-15 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-16 | 2025-01-14 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-15 | 2025-01-13 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-14 | 2025-01-10 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-13 | 2025-01-09 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-10 | 2025-01-08 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-09 | 2025-01-07 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-08 | 2025-01-06 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-07 | 2025-01-03 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-06 | 2025-01-02 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-03 | 2024-12-31 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2025-01-02 | 2024-12-27 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2024-12-30 | 2024-12-24 | 0.165 | 64,093 | +0 | 0.03% | 10,575 |
| 2024-12-27 | 2024-12-20 | 0.160 | 64,093 | +0 | 0.03% | 10,255 |
| 2024-12-23 | 2024-12-19 | 0.160 | 64,093 | +0 | 0.03% | 10,255 |
| 2024-12-20 | 2024-12-18 | 0.160 | 64,093 | +0 | 0.03% | 10,255 |
| 2024-12-19 | 2024-12-17 | 0.160 | 64,093 | +0 | 0.03% | 10,255 |
| 2024-12-18 | 2024-12-16 | 0.160 | 64,093 | +0 | 0.03% | 10,255 |
| 2024-12-17 | 2024-12-13 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2024-12-16 | 2024-12-12 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2024-12-13 | 2024-12-11 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2024-12-12 | 2024-12-10 | 0.170 | 64,093 | +0 | 0.03% | 10,896 |
| 2024-12-11 | 2024-12-09 | 0.175 | 64,093 | +0 | 0.03% | 11,216 |
| 2024-12-10 | 2024-12-06 | 0.175 | 64,093 | +0 | 0.03% | 11,216 |
| 2024-12-09 | 2024-12-05 | 0.180 | 64,093 | +0 | 0.03% | 11,537 |
| 2024-12-06 | 2024-12-04 | 0.185 | 64,093 | +0 | 0.03% | 11,857 |
| 2024-12-05 | 2024-12-03 | 0.175 | 64,093 | +0 | 0.03% | 11,216 |
| 2024-12-04 | 2024-12-02 | 0.175 | 64,093 | +0 | 0.03% | 11,216 |
| 2024-12-03 | 2024-11-29 | 0.175 | 64,093 | +0 | 0.03% | 11,216 |
| 2024-12-02 | 2024-11-28 | 0.173 | 64,093 | +0 | 0.03% | 11,088 |
| 2024-11-29 | 2024-11-27 | 0.275 | 64,093 | +0 | 0.03% | 17,626 |
| 2024-11-28 | 2024-11-26 | 0.275 | 64,093 | +0 | 0.03% | 17,626 |
| 2024-11-27 | 2024-11-25 | 0.275 | 64,093 | +0 | 0.03% | 17,626 |
| 2024-11-26 | 2024-11-22 | 0.275 | 64,093 | +0 | 0.03% | 17,626 |
| 2024-11-25 | 2024-11-21 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-22 | 2024-11-20 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-21 | 2024-11-19 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-20 | 2024-11-18 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-19 | 2024-11-15 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-18 | 2024-11-14 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-15 | 2024-11-13 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-14 | 2024-11-12 | 0.245 | 64,093 | +0 | 0.03% | 15,703 |
| 2024-11-13 | 2024-11-11 | 0.265 | 64,093 | +0 | 0.03% | 16,985 |
| 2024-11-12 | 2024-11-08 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-11 | 2024-11-07 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-08 | 2024-11-06 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-07 | 2024-11-05 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-06 | 2024-11-04 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-05 | 2024-11-01 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-04 | 2024-10-31 | 0.270 | 64,093 | +0 | 0.03% | 17,305 |
| 2024-11-01 | 2024-10-30 | 0.330 | 64,093 | +0 | 0.03% | 21,151 |
| 2024-10-31 | 2024-10-29 | 0.330 | 64,093 | +0 | 0.03% | 21,151 |
| 2024-10-30 | 2024-10-28 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-29 | 2024-10-25 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-28 | 2024-10-24 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-25 | 2024-10-23 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-24 | 2024-10-22 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-23 | 2024-10-21 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-22 | 2024-10-18 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-21 | 2024-10-17 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-18 | 2024-10-16 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-17 | 2024-10-15 | 0.305 | 64,093 | +0 | 0.03% | 19,548 |
| 2024-10-16 | 2024-10-14 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-10-15 | 2024-10-10 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-10-14 | 2024-10-09 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-10-10 | 2024-10-08 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-10-09 | 2024-10-07 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-10-08 | 2024-10-04 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-10-07 | 2024-10-03 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-10-04 | 2024-10-02 | 0.340 | 64,093 | +0 | 0.03% | 21,792 |
| 2024-10-03 | 2024-09-30 | 0.360 | 64,093 | +0 | 0.03% | 23,073 |
| 2024-10-02 | 2024-09-27 | 0.395 | 64,093 | +0 | 0.03% | 25,317 |
| 2024-09-30 | 2024-09-26 | 0.385 | 64,093 | +0 | 0.03% | 24,676 |
| 2024-09-27 | 2024-09-25 | 0.365 | 64,093 | +0 | 0.03% | 23,394 |
| 2024-09-26 | 2024-09-24 | 0.365 | 64,093 | +0 | 0.03% | 23,394 |
| 2024-09-25 | 2024-09-23 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-24 | 2024-09-20 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-23 | 2024-09-19 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-20 | 2024-09-17 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-19 | 2024-09-16 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-17 | 2024-09-13 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-16 | 2024-09-12 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-13 | 2024-09-11 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-12 | 2024-09-10 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-11 | 2024-09-09 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-10 | 2024-09-05 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-09 | 2024-09-04 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-09-05 | 2024-09-03 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-04 | 2024-09-02 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-03 | 2024-08-30 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-09-02 | 2024-08-29 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-30 | 2024-08-28 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-29 | 2024-08-27 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-28 | 2024-08-26 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-27 | 2024-08-23 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-26 | 2024-08-22 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-23 | 2024-08-21 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-22 | 2024-08-20 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-21 | 2024-08-19 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-20 | 2024-08-16 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-19 | 2024-08-15 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-16 | 2024-08-14 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-15 | 2024-08-13 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-14 | 2024-08-12 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-13 | 2024-08-09 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-12 | 2024-08-08 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-09 | 2024-08-07 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-08 | 2024-08-06 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-07 | 2024-08-05 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-06 | 2024-08-02 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-08-05 | 2024-08-01 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-08-02 | 2024-07-31 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-08-01 | 2024-07-30 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-07-31 | 2024-07-29 | 0.375 | 64,093 | +0 | 0.03% | 24,035 |
| 2024-07-30 | 2024-07-26 | 0.375 | 64,093 | +0 | 0.03% | 24,035 |
| 2024-07-29 | 2024-07-25 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-26 | 2024-07-24 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-25 | 2024-07-23 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-24 | 2024-07-22 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-23 | 2024-07-19 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-22 | 2024-07-18 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-19 | 2024-07-17 | 0.380 | 64,093 | +0 | 0.03% | 24,355 |
| 2024-07-18 | 2024-07-16 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-07-17 | 2024-07-15 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-07-16 | 2024-07-12 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-07-15 | 2024-07-11 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-07-12 | 2024-07-10 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-07-11 | 2024-07-09 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-07-10 | 2024-07-08 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-09 | 2024-07-05 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-08 | 2024-07-04 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-05 | 2024-07-03 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-04 | 2024-07-02 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-03 | 2024-06-28 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-07-02 | 2024-06-27 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-28 | 2024-06-26 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-27 | 2024-06-25 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-26 | 2024-06-24 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-25 | 2024-06-21 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-24 | 2024-06-20 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-21 | 2024-06-19 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-20 | 2024-06-18 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-19 | 2024-06-17 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-18 | 2024-06-14 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-17 | 2024-06-13 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-14 | 2024-06-12 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-13 | 2024-06-11 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-12 | 2024-06-07 | 0.300 | 64,093 | +0 | 0.03% | 19,228 |
| 2024-06-11 | 2024-06-06 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-06-07 | 2024-06-05 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-06-06 | 2024-06-04 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-06-05 | 2024-06-03 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-06-04 | 2024-05-31 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-06-03 | 2024-05-30 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-31 | 2024-05-29 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-30 | 2024-05-28 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-29 | 2024-05-27 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-28 | 2024-05-24 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-27 | 2024-05-23 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-24 | 2024-05-22 | 0.355 | 64,093 | +0 | 0.03% | 22,753 |
| 2024-05-23 | 2024-05-21 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-22 | 2024-05-20 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-21 | 2024-05-17 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-20 | 2024-05-16 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-17 | 2024-05-14 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-16 | 2024-05-13 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-14 | 2024-05-10 | 0.390 | 64,093 | +0 | 0.03% | 24,996 |
| 2024-05-13 | 2024-05-09 | 0.375 | 64,093 | +0 | 0.03% | 24,035 |
| 2024-05-10 | 2024-05-08 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-05-09 | 2024-05-07 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-05-08 | 2024-05-06 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-05-07 | 2024-05-03 | 0.430 | 64,093 | +0 | 0.03% | 27,560 |
| 2024-05-06 | 2024-05-02 | 0.430 | 64,093 | +0 | 0.03% | 27,560 |
| 2024-05-03 | 2024-04-30 | 0.430 | 64,093 | +0 | 0.03% | 27,560 |
| 2024-05-02 | 2024-04-29 | 0.430 | 64,093 | +0 | 0.03% | 27,560 |
| 2024-04-30 | 2024-04-26 | 0.430 | 64,093 | +0 | 0.03% | 27,560 |
| 2024-04-29 | 2024-04-25 | 0.405 | 64,093 | +0 | 0.03% | 25,958 |
| 2024-04-26 | 2024-04-24 | 0.420 | 64,093 | +0 | 0.03% | 26,919 |
| 2024-04-25 | 2024-04-23 | 0.325 | 64,093 | +0 | 0.03% | 20,830 |
| 2024-04-24 | 2024-04-22 | 0.320 | 64,093 | +0 | 0.03% | 20,510 |
| 2024-04-23 | 2024-04-19 | 0.350 | 64,093 | +0 | 0.03% | 22,433 |
| 2024-04-22 | 2024-04-18 | 0.455 | 64,093 | +0 | 0.03% | 29,162 |
| 2024-04-19 | 2024-04-17 | 0.455 | 64,093 | +0 | 0.03% | 29,162 |
| 2024-04-18 | 2024-04-16 | 0.425 | 64,093 | +0 | 0.03% | 27,240 |
| 2024-04-17 | 2024-04-15 | 0.405 | 64,093 | +0 | 0.03% | 25,958 |
| 2024-04-16 | 2024-04-12 | 0.360 | 64,093 | +0 | 0.03% | 23,073 |
| 2024-04-15 | 2024-04-11 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-04-12 | 2024-04-10 | 0.485 | 64,093 | +0 | 0.03% | 31,085 |
| 2024-04-11 | 2024-04-09 | 0.395 | 64,093 | +0 | 0.03% | 25,317 |
| 2024-04-10 | 2024-04-08 | 0.395 | 64,093 | +0 | 0.03% | 25,317 |
| 2024-04-09 | 2024-04-05 | 0.395 | 64,093 | +0 | 0.03% | 25,317 |
| 2024-04-08 | 2024-04-03 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-04-05 | 2024-04-02 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-04-03 | 2024-03-28 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-04-02 | 2024-03-27 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-03-28 | 2024-03-26 | 0.400 | 64,093 | +0 | 0.03% | 25,637 |
| 2024-03-27 | 2024-03-25 | 0.410 | 64,093 | +0 | 0.03% | 26,278 |
| 2024-03-26 | 2024-03-22 | 0.410 | 64,093 | +0 | 0.03% | 26,278 |
| 2024-03-25 | 2024-03-21 | 0.410 | 64,093 | +0 | 0.03% | 26,278 |
| 2024-03-22 | 2024-03-20 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-21 | 2024-03-19 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-20 | 2024-03-18 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-19 | 2024-03-15 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-18 | 2024-03-14 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-15 | 2024-03-13 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-14 | 2024-03-12 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-13 | 2024-03-11 | 0.415 | 64,093 | +0 | 0.03% | 26,599 |
| 2024-03-12 | 2024-03-08 | 0.405 | 64,093 | -40 | 0.03% | 25,958 |
| 2023-10-03 | 2023-09-28 | 0.590 | 64,133 | +20,000 | 0.03% | 37,838 |
| 2021-11-05 | 2021-11-03 | 0.880 | 44,133 | -8,000 | 0.02% | 38,837 |
| 2021-10-27 | 2021-10-25 | 0.770 | 52,133 | -12,000 | 0.02% | 40,142 |
| 2021-10-19 | 2021-10-15 | 0.690 | 64,133 | -20,000 | 0.03% | 44,252 |
| 2021-06-28 | 2021-06-24 | 0.430 | 84,133 | -8,000 | 0.03% | 36,177 |
| 2020-11-16 | 2020-11-12 | 0.195 | 92,133 | -1,360 | 0.04% | 17,966 |
| 2020-11-13 | 2020-11-11 | 0.175 | 93,493 | -20,000 | 0.04% | 16,361 |
| 2020-06-29 | 2020-06-24 | 0.185 | 113,493 | -8,000 | 0.05% | 20,996 |
| 2020-01-06 | 2020-01-02 | 0.365 | 121,493 | +8,000 | 0.05% | 44,345 |
| 2019-12-06 | 2019-12-04 | 0.375 | 113,493 | +32,000 | 0.05% | 42,560 |
| 2019-11-20 | 2019-11-18 | 0.440 | 81,493 | +8,000 | 0.03% | 35,857 |
| 2019-11-18 | 2019-11-14 | 0.650 | 73,493 | +16,000 | 0.03% | 47,770 |
| 2019-10-23 | 2019-10-21 | 3.125 | 57,493 | +55,009 | 0.42% | 179,666 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2,484 | -121,701 | 0.01% | 7,763 |
| 2018-03-21 | 2018-03-19 | 3.125 | 124,185 | -2 | 0.42% | 388,078 |
| 2017-12-21 | 2017-12-19 | 3.125 | 124,187 | -1 | 0.42% | 388,084 |
| 2017-03-01 | 2017-02-27 | 3.356 | 124,188 | +2,765 | 0.42% | 416,835 |
| 2017-02-28 | 2017-02-24 | 3.704 | 121,423 | -2,765 | 0.41% | 449,715 |
| 2017-02-27 | 2017-02-23 | 3.704 | 124,188 | -346 | 0.42% | 459,956 |
| 2017-02-17 | 2017-02-15 | 4.282 | 124,534 | +42,164 | 0.42% | 533,305 |
| 2016-12-09 | 2016-12-07 | 1.852 | 82,370 | -6,221 | 0.28% | 152,537 |
| 2016-12-08 | 2016-12-06 | 1.736 | 88,591 | +6,221 | 0.30% | 153,804 |
| 2016-10-18 | 2016-10-14 | 5.556 | 82,370 | -2,074 | 0.28% | 457,611 |
| 2016-10-17 | 2016-10-13 | 4.977 | 84,444 | -691 | 0.29% | 420,265 |
| 2016-10-07 | 2016-10-05 | 5.093 | 85,135 | +2,073 | 0.29% | 433,558 |
| 2016-09-23 | 2016-09-21 | 5.556 | 83,062 | -3,110 | 0.28% | 461,456 |
| 2016-09-20 | 2016-09-15 | 5.093 | 86,172 | +3,110 | 0.29% | 438,839 |
| 2016-09-19 | 2016-09-14 | 4.977 | 83,062 | -1,036 | 0.28% | 413,387 |
| 2016-09-15 | 2016-09-13 | 4.977 | 84,098 | -3,111 | 0.29% | 418,543 |
| 2016-09-09 | 2016-09-07 | 4.861 | 87,209 | +3,111 | 0.30% | 423,933 |
| 2016-09-05 | 2016-09-01 | 4.861 | 84,098 | +1,036 | 0.29% | 408,810 |
| 2016-08-29 | 2016-08-25 | 5.093 | 83,062 | -5,184 | 0.28% | 423,001 |
| 2016-08-23 | 2016-08-19 | 4.745 | 88,246 | +4,148 | 0.30% | 418,760 |
| 2016-08-22 | 2016-08-18 | 5.787 | 84,098 | +1,036 | 0.29% | 486,678 |
| 2016-08-18 | 2016-08-16 | 5.671 | 83,062 | -1,728 | 0.28% | 471,069 |
| 2016-08-17 | 2016-08-15 | 5.903 | 84,790 | +1,728 | 0.29% | 500,497 |
| 2016-08-16 | 2016-08-12 | 6.134 | 83,062 | -2,073 | 0.28% | 509,524 |
| 2016-08-15 | 2016-08-11 | 7.060 | 85,135 | -1,728 | 0.29% | 601,069 |
| 2016-08-12 | 2016-08-10 | 7.176 | 86,863 | +2,073 | 0.29% | 623,322 |
| 2016-08-11 | 2016-08-09 | 7.176 | 84,790 | +2,420 | 0.34% | 608,447 |
| 2016-08-05 | 2016-08-03 | 12.616 | 82,370 | -346 | 0.33% | 1,039,159 |
| 2016-08-04 | 2016-08-01 | 11.921 | 82,716 | +691 | 0.34% | 986,082 |
| 2016-08-03 | 2016-07-29 | 9.144 | 82,025 | -864 | 0.33% | 749,997 |
| 2016-08-01 | 2016-07-28 | 9.375 | 82,889 | -2,073 | 0.34% | 777,084 |
| 2016-07-29 | 2016-07-27 | 8.449 | 84,962 | -1,037 | 0.35% | 717,850 |
| 2016-07-28 | 2016-07-26 | 7.986 | 85,999 | +6,912 | 0.35% | 686,798 |
| 2016-07-20 | 2016-07-18 | 5.440 | 79,087 | -5,184 | 0.32% | 430,219 |
| 2016-07-19 | 2016-07-15 | 6.366 | 84,271 | -6,912 | 0.34% | 536,447 |
| 2016-07-18 | 2016-07-14 | 7.060 | 91,183 | -1,037 | 0.37% | 643,769 |
| 2016-07-14 | 2016-07-12 | 7.407 | 92,220 | -691 | 0.38% | 683,111 |
| 2016-07-13 | 2016-07-11 | 8.102 | 92,911 | -1,383 | 0.38% | 752,751 |
| 2016-07-12 | 2016-07-08 | 5.787 | 94,294 | -691 | 0.38% | 545,683 |
| 2016-07-11 | 2016-07-07 | 4.630 | 94,985 | -345 | 0.39% | 439,745 |
| 2016-07-08 | 2016-07-06 | 4.051 | 95,330 | -2,765 | 0.39% | 386,175 |
| 2016-07-06 | 2016-07-04 | 4.051 | 98,095 | -2,074 | 0.40% | 397,376 |
| 2016-07-04 | 2016-06-29 | 3.356 | 100,169 | -2,549 | 0.41% | 336,215 |
| 2016-06-30 | 2016-06-28 | 3.356 | 102,718 | +1,037 | 0.42% | 344,771 |
| 2016-06-28 | 2016-06-24 | 3.819 | 101,681 | +1,037 | 0.41% | 388,365 |
| 2016-06-27 | 2016-06-23 | 4.282 | 100,644 | +346 | 0.41% | 430,999 |
| 2016-06-23 | 2016-06-21 | 4.167 | 100,298 | +1,728 | 0.41% | 417,908 |
| 2016-06-22 | 2016-06-20 | 4.398 | 98,570 | -1,037 | 0.40% | 433,525 |
| 2016-06-21 | 2016-06-17 | 4.630 | 99,607 | -346 | 0.41% | 461,144 |
| 2016-06-16 | 2016-06-14 | 4.745 | 99,953 | +691 | 0.41% | 474,314 |
| 2016-06-08 | 2016-06-06 | 5.324 | 99,262 | +3,802 | 0.40% | 528,478 |
| 2016-06-07 | 2016-06-03 | 5.324 | 95,460 | -8,640 | 0.39% | 508,236 |
| 2016-06-02 | 2016-05-31 | 4.745 | 104,100 | -2,765 | 0.42% | 493,993 |
| 2016-06-01 | 2016-05-30 | 4.745 | 106,865 | -1,728 | 0.43% | 507,114 |
| 2016-05-31 | 2016-05-27 | 4.861 | 108,593 | +1,728 | 0.44% | 527,883 |
| 2016-05-30 | 2016-05-26 | 4.630 | 106,865 | +12,787 | 0.43% | 494,745 |
| 2016-05-27 | 2016-05-25 | 5.208 | 94,078 | -2,764 | 0.38% | 489,990 |
| 2016-05-25 | 2016-05-23 | 5.208 | 96,842 | +5,184 | 0.39% | 504,385 |
| 2016-05-24 | 2016-05-20 | 5.208 | 91,658 | -346 | 0.37% | 477,385 |
| 2016-05-23 | 2016-05-19 | 6.481 | 92,004 | +1,382 | 0.37% | 596,322 |
| 2016-05-19 | 2016-05-17 | 9.259 | 90,622 | +3,111 | 0.37% | 839,093 |
| 2016-05-18 | 2016-05-16 | 9.838 | 87,511 | +66,269 | 0.36% | 860,930 |
| 2016-05-17 | 2016-05-13 | 8.333 | 21,242 | +3,110 | 0.78% | 177,017 |
| 2016-05-16 | 2016-05-12 | 9.028 | 18,132 | +691 | 0.66% | 163,692 |
| 2016-05-12 | 2016-05-10 | 12.616 | 17,441 | +1,383 | 0.64% | 220,031 |
| 2016-05-10 | 2016-05-06 | 38.194 | 16,058 | -44 | 0.59% | 613,326 |
| 2016-05-05 | 2016-05-03 | 37.037 | 16,102 | -59,702 | 0.59% | 596,370 |
| 2016-05-04 | 2016-04-29 | 36.458 | 75,804 | -8,640 | 2.77% | 2,763,688 |
| 2016-04-25 | 2016-04-21 | 27.778 | 84,444 | +886 | 3.09% | 2,345,667 |
| 2016-04-21 | 2016-04-19 | 23.264 | 83,558 | -1,296 | 3.06% | 1,943,884 |
| 2016-04-19 | 2016-04-15 | 28.819 | 84,854 | -1,728 | 3.11% | 2,445,445 |
| 2016-04-14 | 2016-04-12 | 34.722 | 86,582 | -184 | 3.17% | 3,006,319 |
| 2016-04-13 | 2016-04-11 | 16.667 | 86,766 | -778 | 3.18% | 1,446,100 |
| 2016-04-12 | 2016-04-08 | 16.667 | 87,544 | -150,682 | 3.20% | 1,459,067 |
| 2016-03-30 | 2016-03-24 | 20.333 | 238,226 | -690 | 3.14% | 4,843,929 |
| 2016-03-29 | 2016-03-23 | 20.000 | 238,916 | +5,460 | 3.15% | 4,778,320 |
| 2016-03-24 | 2016-03-22 | 17.000 | 233,456 | -4,110 | 3.08% | 3,968,752 |
| 2016-03-22 | 2016-03-18 | 11.000 | 237,566 | -2,400 | 3.13% | 2,613,226 |
| 2016-03-11 | 2016-03-09 | 11.333 | 239,966 | +1,500 | 3.16% | 2,719,615 |
| 2016-03-10 | 2016-03-08 | 11.000 | 238,466 | -480 | 3.14% | 2,623,126 |
| 2016-03-02 | 2016-02-29 | 8.000 | 238,946 | -180 | 3.15% | 1,911,568 |
| 2016-03-01 | 2016-02-26 | 8.667 | 239,126 | -300 | 3.15% | 2,072,425 |
| 2016-02-29 | 2016-02-25 | 8.667 | 239,426 | -1,080 | 3.15% | 2,075,025 |
| 2016-02-25 | 2016-02-23 | 7.333 | 240,506 | +6,000 | 3.17% | 1,763,711 |
| 2016-02-23 | 2016-02-19 | 7.667 | 234,506 | +1,080 | 3.09% | 1,797,879 |
| 2016-02-22 | 2016-02-18 | 8.333 | 233,426 | +900 | 3.08% | 1,945,217 |
| 2016-02-18 | 2016-02-16 | 9.667 | 232,526 | -4,380 | 3.06% | 2,247,751 |
| 2016-02-17 | 2016-02-15 | 14.000 | 236,906 | +330 | 3.12% | 3,316,684 |
| 2016-02-15 | 2016-02-11 | 14.333 | 236,576 | -600 | 3.12% | 3,390,923 |
| 2015-12-17 | 2015-12-15 | 16.333 | 237,176 | +10,350 | 3.13% | 3,873,875 |
| 2015-12-15 | 2015-12-11 | 15.333 | 226,826 | +2,250 | 2.99% | 3,477,999 |
| 2015-12-14 | 2015-12-10 | 15.000 | 224,576 | +3,000 | 2.96% | 3,368,640 |
| 2015-12-11 | 2015-12-09 | 14.667 | 221,576 | +6,000 | 2.92% | 3,249,781 |
| 2015-12-10 | 2015-12-08 | 14.333 | 215,576 | +6,000 | 2.84% | 3,089,923 |
| 2015-12-09 | 2015-12-07 | 14.667 | 209,576 | +90 | 2.76% | 3,073,781 |
| 2015-12-08 | 2015-12-04 | 15.333 | 209,486 | +9,000 | 2.76% | 3,212,119 |
| 2015-12-03 | 2015-12-01 | 16.333 | 200,486 | +15,780 | 2.64% | 3,274,605 |
| 2015-12-01 | 2015-11-27 | 18.667 | 184,706 | -180 | 2.43% | 3,447,845 |
| 2015-11-30 | 2015-11-26 | 20.000 | 184,886 | +8,400 | 2.44% | 3,697,720 |
| 2015-11-27 | 2015-11-25 | 20.333 | 176,486 | +1,500 | 2.33% | 3,588,549 |
| 2015-11-26 | 2015-11-24 | 20.667 | 174,986 | +6,000 | 2.31% | 3,616,377 |
| 2015-11-25 | 2015-11-23 | 21.667 | 168,986 | +17,490 | 2.23% | 3,661,363 |
| 2015-11-23 | 2015-11-19 | 22.333 | 151,496 | +24,000 | 2.00% | 3,383,411 |
| 2015-11-19 | 2015-11-17 | 22.667 | 127,496 | +180 | 1.68% | 2,889,909 |
| 2015-11-18 | 2015-11-16 | 23.667 | 127,316 | +390 | 1.68% | 3,013,145 |
| 2015-11-17 | 2015-11-13 | 24.333 | 126,926 | +29,730 | 1.67% | 3,088,533 |
| 2015-11-12 | 2015-11-10 | 21.667 | 97,196 | +5,490 | 1.28% | 2,105,913 |
| 2015-11-09 | 2015-11-05 | 22.333 | 91,706 | +180 | 1.21% | 2,048,101 |
| 2015-11-06 | 2015-11-04 | 22.333 | 91,526 | +210 | 1.21% | 2,044,081 |
| 2015-11-05 | 2015-11-03 | 22.667 | 91,316 | +60 | 1.20% | 2,069,829 |
| 2015-11-04 | 2015-11-02 | 22.667 | 91,256 | +600 | 1.20% | 2,068,469 |
| 2015-11-03 | 2015-10-30 | 23.333 | 90,656 | +1,800 | 1.19% | 2,115,307 |
| 2015-10-30 | 2015-10-28 | 24.667 | 88,856 | +1,500 | 1.17% | 2,191,781 |
| 2015-10-29 | 2015-10-27 | 27.333 | 87,356 | +90 | 1.15% | 2,387,731 |
| 2015-10-28 | 2015-10-26 | 27.333 | 87,266 | +1,080 | 1.15% | 2,385,271 |
| 2015-10-27 | 2015-10-23 | 30.667 | 86,186 | -450 | 1.14% | 2,643,037 |
| 2015-10-26 | 2015-10-22 | 22.000 | 86,636 | +420 | 1.14% | 1,905,992 |
| 2015-10-23 | 2015-10-20 | 24.333 | 86,216 | +16,740 | 1.14% | 2,097,923 |
| 2015-10-22 | 2015-10-19 | 27.333 | 69,476 | +9,900 | 0.92% | 1,899,011 |
| 2015-10-15 | 2015-10-13 | 34.000 | 59,576 | +390 | 0.78% | 2,025,584 |
| 2015-10-13 | 2015-10-09 | 34.667 | 59,186 | +900 | 0.78% | 2,051,781 |
| 2015-10-08 | 2015-10-06 | 37.333 | 58,286 | +4,590 | 0.77% | 2,176,011 |
| 2015-09-07 | 2015-09-02 | 49.000 | 53,696 | -600 | 0.71% | 2,631,104 |
| 2015-09-04 | 2015-09-01 | 46.333 | 54,296 | +330 | 0.72% | 2,515,715 |
| 2015-09-01 | 2015-08-28 | 47.667 | 53,966 | +270 | 0.71% | 2,572,379 |
| 2015-08-26 | 2015-08-24 | 49.333 | 53,696 | +3,900 | 0.71% | 2,649,003 |
| 2015-08-19 | 2015-08-17 | 48.333 | 49,796 | +870 | 0.70% | 2,406,807 |
| 2015-08-18 | 2015-08-14 | 49.000 | 48,926 | +4,200 | 0.69% | 2,397,374 |
| 2015-08-11 | 2015-08-07 | 68.667 | 44,726 | +300 | 0.63% | 3,071,185 |
| 2015-08-10 | 2015-08-06 | 68.667 | 44,426 | +6,000 | 0.62% | 3,050,585 |
| 2015-08-06 | 2015-08-04 | 74.333 | 38,426 | +300 | 0.54% | 2,856,333 |
| 2015-08-05 | 2015-08-03 | 74.000 | 38,126 | +270 | 0.57% | 2,821,324 |
| 2015-08-04 | 2015-07-31 | 76.000 | 37,856 | +8,400 | 0.57% | 2,877,056 |
| 2015-07-31 | 2015-07-29 | 67.000 | 29,456 | +300 | 0.44% | 1,973,552 |
| 2015-07-30 | 2015-07-28 | 68.667 | 29,156 | -600 | 0.44% | 2,002,045 |
| 2015-07-29 | 2015-07-27 | 66.667 | 29,756 | +150 | 0.45% | 1,983,733 |
| 2015-07-28 | 2015-07-24 | 77.000 | 29,606 | -2 | 0.44% | 2,279,662 |
| 2015-07-22 | 2015-07-20 | 77.667 | 29,608 | +360 | 0.45% | 2,299,555 |
| 2015-07-21 | 2015-07-17 | 76.333 | 29,248 | +210 | 0.44% | 2,232,597 |
| 2015-07-20 | 2015-07-16 | 69.667 | 29,038 | +120 | 0.44% | 2,022,981 |
| 2015-07-13 | 2015-07-09 | 68.333 | 28,918 | -930 | 0.43% | 1,976,063 |
| 2015-07-10 | 2015-07-08 | 44.667 | 29,848 | +150 | 0.45% | 1,333,211 |
| 2015-07-09 | 2015-07-07 | 56.667 | 29,698 | +510 | 0.45% | 1,682,887 |
| 2015-07-08 | 2015-07-06 | 66.667 | 29,188 | +300 | 0.44% | 1,945,867 |
| 2015-07-06 | 2015-07-02 | 90.000 | 28,888 | -120 | 0.43% | 2,599,920 |
| 2015-07-03 | 2015-06-30 | 96.667 | 29,008 | -150 | 0.44% | 2,804,107 |
| 2015-07-02 | 2015-06-29 | 101.667 | 29,158 | +480 | 0.44% | 2,964,397 |
| 2015-06-30 | 2015-06-26 | 111.667 | 28,678 | -60 | 0.43% | 3,202,377 |
| 2015-06-24 | 2015-06-22 | 106.667 | 28,738 | +150 | 0.43% | 3,065,387 |
| 2015-06-23 | 2015-06-19 | 110.000 | 28,588 | +60 | 0.43% | 3,144,680 |
| 2015-06-18 | 2015-06-16 | 113.333 | 28,528 | +210 | 0.43% | 3,233,173 |
| 2015-06-12 | 2015-06-10 | 120.000 | 28,318 | -450 | 0.46% | 3,398,160 |
| 2015-06-11 | 2015-06-09 | 108.333 | 28,768 | +600 | 0.47% | 3,116,533 |
| 2015-06-09 | 2015-06-05 | 116.667 | 28,168 | +300 | 0.46% | 3,286,267 |
| 2015-06-05 | 2015-06-03 | 120.000 | 27,868 | +150 | 0.49% | 3,344,160 |
| 2015-06-03 | 2015-06-01 | 123.333 | 27,718 | +450 | 0.48% | 3,418,553 |
| 2015-06-02 | 2015-05-29 | 130.000 | 27,268 | +600 | 0.48% | 3,544,840 |
| 2015-05-27 | 2015-05-22 | 113.333 | 26,668 | +360 | 0.47% | 3,022,373 |
| 2015-05-26 | 2015-05-21 | 118.333 | 26,308 | +240 | 0.46% | 3,113,113 |
| 2015-05-21 | 2015-05-19 | 113.333 | 26,068 | -1,005 | 0.46% | 2,954,373 |
| 2015-05-20 | 2015-05-18 | 111.667 | 27,073 | +450 | 0.47% | 3,023,152 |
| 2015-05-19 | 2015-05-15 | 113.333 | 26,623 | +300 | 0.47% | 3,017,273 |
| 2015-05-18 | 2015-05-14 | 110.000 | 26,323 | +600 | 0.46% | 2,895,530 |
| 2015-05-15 | 2015-05-13 | 113.333 | 25,723 | +300 | 0.45% | 2,915,273 |
| 2015-05-11 | 2015-05-07 | 135.000 | 25,423 | +870 | 0.53% | 3,432,105 |
| 2015-05-06 | 2015-05-04 | 153.333 | 24,553 | +690 | 0.51% | 3,764,793 |
| 2015-05-05 | 2015-04-30 | 148.333 | 23,863 | -6 | 0.50% | 3,539,678 |
| 2015-05-04 | 2015-04-29 | 153.333 | 23,869 | +2,850 | 0.50% | 3,659,913 |
| 2015-04-27 | 2015-04-23 | 158.333 | 21,019 | +180 | 0.44% | 3,328,008 |
| 2015-04-24 | 2015-04-22 | 160.000 | 20,839 | -2,070 | 0.44% | 3,334,240 |
| 2015-04-22 | 2015-04-20 | 148.333 | 22,909 | -90 | 0.48% | 3,398,168 |
| 2015-04-17 | 2015-04-15 | 143.333 | 22,999 | -10 | 0.48% | 3,296,523 |
| 2015-04-14 | 2015-04-10 | 138.333 | 23,009 | -150 | 0.48% | 3,182,912 |
| 2015-03-04 | 2015-03-02 | 80.667 | 23,159 | -60 | 0.48% | 1,868,159 |
| 2015-03-02 | 2015-02-26 | 80.000 | 23,219 | -30 | 0.49% | 1,857,520 |
| 2015-02-27 | 2015-02-25 | 82.667 | 23,249 | -12 | 0.49% | 1,921,917 |
| 2015-02-17 | 2015-02-13 | 86.667 | 23,261 | +30 | 0.51% | 2,015,953 |
| 2015-02-11 | 2015-02-09 | 96.667 | 23,231 | +81 | 0.51% | 2,245,663 |
| 2015-02-09 | 2015-02-05 | 95.000 | 23,150 | -30 | 0.76% | 2,199,250 |
| 2015-01-30 | 2015-01-28 | 80.667 | 23,180 | -300 | 0.77% | 1,869,853 |
| 2015-01-27 | 2015-01-23 | 96.667 | 23,480 | -30 | 0.78% | 2,269,733 |
| 2015-01-26 | 2015-01-22 | 90.000 | 23,510 | -60 | 0.78% | 2,115,900 |
| 2015-01-23 | 2015-01-21 | 69.333 | 23,570 | +6,600 | 0.78% | 1,634,187 |
| 2015-01-13 | 2015-01-09 | 69.333 | 16,970 | +60 | 0.56% | 1,176,587 |
| 2015-01-12 | 2015-01-08 | 70.000 | 16,910 | +30 | 0.56% | 1,183,700 |
| 2015-01-08 | 2015-01-06 | 70.000 | 16,880 | +30 | 0.56% | 1,181,600 |
| 2014-12-23 | 2014-12-19 | 76.000 | 16,850 | -60 | 0.56% | 1,280,600 |
| 2014-12-15 | 2014-12-11 | 78.333 | 16,910 | -30 | 0.56% | 1,324,617 |
| 2014-12-11 | 2014-12-09 | 76.333 | 16,940 | +30 | 0.56% | 1,293,087 |
| 2014-12-01 | 2014-11-27 | 78.333 | 16,910 | +2,391 | 0.56% | 1,324,617 |
| 2014-11-28 | 2014-11-26 | 81.000 | 14,519 | +6,060 | 0.48% | 1,176,039 |
| 2014-11-26 | 2014-11-24 | 90.000 | 8,459 | -60 | 0.28% | 761,310 |
| 2014-09-12 | 2014-09-10 | 105.000 | 8,519 | -135 | 0.28% | 894,495 |
| 2014-09-04 | 2014-09-02 | 105.000 | 8,654 | -30 | 0.29% | 908,670 |
| 2014-09-01 | 2014-08-28 | 100.000 | 8,684 | +3,000 | 0.29% | 868,400 |
| 2014-08-26 | 2014-08-22 | 110.000 | 5,684 | +15 | 0.19% | 625,240 |
| 2014-08-25 | 2014-08-21 | 118.333 | 5,669 | +30 | 0.19% | 670,832 |
| 2014-08-21 | 2014-08-19 | 120.000 | 5,639 | -30 | 0.19% | 676,680 |
| 2014-08-13 | 2014-08-11 | 123.333 | 5,669 | +450 | 0.19% | 699,177 |
| 2014-03-06 | 2014-03-04 | 173.333 | 5,219 | -3,000 | 0.18% | 904,627 |
| 2014-01-15 | 2014-01-13 | 113.333 | 8,219 | +3,000 | 0.29% | 931,487 |
| 2013-09-25 | 2013-09-23 | 143.333 | 5,219 | +3,570 | 0.18% | 748,057 |
| 2013-07-10 | 2013-07-08 | 166.667 | 1,649 | -30 | 0.06% | 274,833 |
| 2013-06-07 | 2013-06-05 | 163.333 | 1,679 | -45 | 0.06% | 274,237 |
| 2013-04-29 | 2013-04-25 | 166.667 | 1,724 | -6 | 0.06% | 287,333 |
| 2013-03-15 | 2013-03-13 | 223.333 | 1,730 | -15 | 0.06% | 386,367 |
| 2013-03-11 | 2013-03-07 | 170.000 | 1,745 | -180 | 0.06% | 296,650 |
| 2013-02-26 | 2013-02-22 | 170.000 | 1,925 | +90 | 0.07% | 327,250 |
| 2012-11-22 | 2012-11-20 | 141.667 | 1,835 | -12 | 0.07% | 259,958 |
| 2012-10-18 | 2012-10-16 | 130.000 | 1,847 | -3 | 0.07% | 240,110 |
| 2012-09-21 | 2012-09-19 | 155.000 | 1,850 | -30 | 0.07% | 286,750 |
| 2012-09-03 | 2012-08-30 | 170.000 | 1,880 | -150 | 0.07% | 319,600 |
| 2012-08-28 | 2012-08-24 | 173.333 | 2,030 | -150 | 0.07% | 351,867 |
| 2012-08-27 | 2012-08-23 | 183.333 | 2,180 | -90 | 0.08% | 399,667 |
| 2012-08-24 | 2012-08-22 | 160.000 | 2,270 | +30 | 0.08% | 363,200 |
| 2012-08-21 | 2012-08-17 | 163.333 | 2,240 | -150 | 0.08% | 365,867 |
| 2012-08-20 | 2012-08-16 | 141.667 | 2,390 | -150 | 0.09% | 338,583 |
| 2012-08-08 | 2012-08-06 | 118.333 | 2,540 | -120 | 0.09% | 300,567 |
| 2012-07-26 | 2012-07-24 | 67.333 | 2,660 | -18 | 0.10% | 179,107 |
| 2012-07-05 | 2012-07-03 | 65.000 | 2,678 | +15 | 0.10% | 174,070 |
| 2012-04-10 | 2012-04-03 | 90.000 | 2,663 | -225 | 0.10% | 239,670 |
| 2012-03-19 | 2012-03-15 | 90.000 | 2,888 | +195 | 0.11% | 259,920 |
| 2012-03-05 | 2012-03-01 | 90.000 | 2,693 | -209 | 0.10% | 242,370 |
| 2012-02-23 | 2012-02-21 | 86.667 | 2,902 | +30 | 0.11% | 251,507 |
| 2012-02-06 | 2012-02-02 | 65.000 | 2,872 | -150 | 0.10% | 186,680 |
| 2012-01-26 | 2012-01-19 | 62.667 | 3,022 | -6 | 0.11% | 189,379 |
| 2011-12-28 | 2011-12-22 | 55.333 | 3,028 | +120 | 0.11% | 167,549 |
| 2011-12-23 | 2011-12-21 | 55.000 | 2,908 | +30 | 0.11% | 159,940 |
| 2011-12-02 | 2011-11-30 | 54.000 | 2,878 | -30 | 0.11% | 155,412 |
| 2011-08-10 | 2011-08-08 | 140.000 | 2,908 | -60 | 0.11% | 407,120 |
| 2011-07-26 | 2011-07-22 | 145.000 | 2,968 | -300 | 0.11% | 430,360 |
| 2011-07-18 | 2011-07-14 | 138.333 | 3,268 | +300 | 0.12% | 452,073 |
| 2011-07-07 | 2011-07-05 | 158.333 | 2,968 | -150 | 0.11% | 469,933 |
| 2011-05-04 | 2011-04-29 | 203.333 | 3,118 | -36 | 0.11% | 633,993 |
| 2011-04-27 | 2011-04-21 | 206.667 | 3,154 | -180 | 0.12% | 651,827 |
| 2011-04-19 | 2011-04-15 | 216.667 | 3,334 | +330 | 0.12% | 722,367 |
| 2011-04-18 | 2011-04-14 | 190.000 | 3,004 | -360 | 0.11% | 570,760 |
| 2011-03-29 | 2011-03-25 | 180.000 | 3,364 | -30 | 0.12% | 605,520 |
| 2011-03-23 | 2011-03-21 | 170.000 | 3,394 | +1,005 | 0.12% | 576,980 |
| 2011-03-17 | 2011-03-15 | 166.667 | 2,389 | -15 | 0.09% | 398,167 |
| 2011-03-16 | 2011-03-14 | 166.667 | 2,404 | +15 | 0.09% | 400,667 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,389 | +1,461 | 0.09% | 469,837 |
| 2011-03-14 | 2011-03-10 | 226.667 | 928 | +60 | 0.03% | 210,347 |
| 2011-03-02 | 2011-02-28 | 176.667 | 868 | -3 | 0.03% | 153,347 |
| 2011-02-25 | 2011-02-23 | 203.333 | 871 | -44,549 | 0.03% | 177,103 |
| 2011-02-11 | 2011-02-09 | 227.907 | 45,420 | +44,025 | 1.66% | 10,351,535 |
| 2011-02-10 | 2011-02-08 | 238.760 | 1,395 | -3 | 0.20% | 333,070 |
| 2011-01-28 | 2011-01-26 | 271.318 | 1,398 | -46 | 0.20% | 379,302 |
| 2011-01-24 | 2011-01-20 | 303.876 | 1,444 | +11 | 0.21% | 438,797 |
| 2011-01-14 | 2011-01-12 | 293.023 | 1,433 | -4 | 0.20% | 419,902 |
| 2011-01-06 | 2011-01-04 | 303.876 | 1,437 | -177 | 0.21% | 436,670 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,614 | -51 | 0.23% | 507,972 |
| 2010-12-23 | 2010-12-21 | 444.961 | 1,665 | +18 | 0.24% | 740,860 |
| 2010-12-22 | 2010-12-20 | 412.403 | 1,647 | +23 | 0.24% | 679,228 |
| 2010-12-14 | 2010-12-10 | 477.519 | 1,624 | -73 | 0.23% | 775,491 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,697 | +110 | 0.24% | 755,099 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,587 | -27 | 0.23% | 775,047 |
| 2010-12-09 | 2010-12-07 | 379.845 | 1,614 | +9 | 0.23% | 613,070 |
| 2010-12-06 | 2010-12-02 | 423.256 | 1,605 | +9 | 0.23% | 679,326 |
| 2010-12-03 | 2010-12-01 | 444.961 | 1,596 | +9 | 0.23% | 710,158 |
| 2010-12-02 | 2010-11-30 | 412.403 | 1,587 | -18 | 0.23% | 654,484 |
| 2010-11-30 | 2010-11-26 | 434.109 | 1,605 | -19 | 0.23% | 696,744 |
| 2010-11-29 | 2010-11-25 | 444.961 | 1,624 | -26 | 0.23% | 722,617 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,650 | -19 | 0.24% | 752,093 |
| 2010-11-25 | 2010-11-23 | 477.519 | 1,669 | +64 | 0.24% | 796,980 |
| 2010-11-23 | 2010-11-19 | 531.783 | 1,605 | +195 | 0.23% | 853,512 |
| 2010-11-18 | 2010-11-16 | 564.341 | 1,410 | +36 | 0.20% | 795,721 |
| 2010-11-16 | 2010-11-12 | 607.752 | 1,374 | -9 | 0.20% | 835,051 |
| 2010-11-12 | 2010-11-10 | 607.752 | 1,383 | +101 | 0.20% | 840,521 |
| 2010-11-11 | 2010-11-09 | 629.457 | 1,282 | +28 | 0.18% | 806,964 |
| 2010-11-10 | 2010-11-08 | 607.752 | 1,254 | +28 | 0.18% | 762,121 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,226 | +155 | 0.18% | 745,104 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,071 | +21 | 0.15% | 685,772 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,050 | -102 | 0.15% | 934,419 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,152 | -156 | 0.16% | 987,684 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,308 | +193 | 0.19% | 1,135,628 |
| 2010-10-27 | 2010-10-25 | 672.868 | 1,115 | -18 | 0.16% | 750,248 |
| 2010-10-22 | 2010-10-20 | 759.690 | 1,133 | -3 | 0.16% | 860,729 |
| 2010-10-20 | 2010-10-18 | 748.837 | 1,136 | +51 | 0.16% | 850,679 |
| 2010-10-19 | 2010-10-15 | 792.248 | 1,085 | -185 | 0.15% | 859,589 |
| 2010-10-18 | 2010-10-14 | 824.806 | 1,270 | -14 | 0.18% | 1,047,504 |
| 2010-10-04 | 2010-09-29 | 868.217 | 1,284 | +231 | 0.18% | 1,114,791 |
| 2010-09-30 | 2010-09-28 | 868.217 | 1,053 | -231 | 0.15% | 914,233 |
| 2010-09-28 | 2010-09-24 | 857.364 | 1,284 | +166 | 0.18% | 1,100,856 |
| 2010-09-24 | 2010-09-21 | 857.364 | 1,118 | +65 | 0.16% | 958,533 |
| 2010-09-16 | 2010-09-14 | 900.775 | 1,053 | +18 | 0.15% | 948,516 |
| 2010-08-24 | 2010-08-20 | 835.659 | 1,035 | -18 | 0.15% | 864,907 |
| 2010-08-19 | 2010-08-17 | 889.922 | 1,053 | -37 | 0.15% | 937,088 |
| 2010-08-17 | 2010-08-13 | 911.628 | 1,090 | +9 | 0.16% | 993,674 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,081 | +19 | 0.15% | 1,044,129 |
| 2010-08-03 | 2010-07-30 | 857.364 | 1,062 | -5 | 0.15% | 910,521 |
| 2010-07-30 | 2010-07-28 | 824.806 | 1,067 | -240 | 0.15% | 880,068 |
| 2010-07-29 | 2010-07-27 | 835.659 | 1,307 | -9 | 0.19% | 1,092,206 |
| 2010-07-23 | 2010-07-21 | 911.628 | 1,316 | -9 | 0.19% | 1,199,702 |
| 2010-07-16 | 2010-07-14 | 944.186 | 1,325 | -129 | 0.19% | 1,251,047 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,454 | -25 | 0.21% | 1,293,947 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,479 | +148 | 0.21% | 1,268,042 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,331 | +39 | 0.19% | 1,357,826 |
| 2010-07-12 | 2010-07-08 | 824.806 | 1,292 | +5 | 0.18% | 1,065,650 |
| 2010-06-30 | 2010-06-28 | 803.101 | 1,287 | +46 | 0.18% | 1,033,591 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,241 | -9 | 0.18% | 1,023,584 |
| 2010-06-25 | 2010-06-23 | 792.248 | 1,250 | +13 | 0.18% | 990,310 |
| 2010-06-23 | 2010-06-21 | 835.659 | 1,237 | -25 | 0.18% | 1,033,710 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,262 | +5 | 0.18% | 1,040,905 |
| 2010-06-17 | 2010-06-14 | 911.628 | 1,257 | +194 | 0.18% | 1,145,916 |
| 2010-06-08 | 2010-06-04 | 976.744 | 1,063 | +4 | 0.15% | 1,038,279 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,059 | +23 | 0.15% | 1,022,879 |
| 2010-06-04 | 2010-06-02 | 987.597 | 1,036 | +69 | 0.15% | 1,023,150 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 967 | -4 | 0.14% | 1,080,941 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 971 | -2 | 0.14% | 1,159,178 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 973 | -28 | 0.14% | 1,098,208 |
| 2010-05-26 | 2010-05-24 | 911.628 | 1,001 | +74 | 0.14% | 912,540 |
| 2010-05-25 | 2010-05-20 | 879.070 | 927 | -7 | 0.13% | 814,898 |
| 2010-05-24 | 2010-05-19 | 976.744 | 934 | +7 | 0.13% | 912,279 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 927 | -3 | 0.13% | 975,865 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 930 | +262 | 0.13% | 1,302,000 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 668 | -39 | 0.10% | 869,953 |
| 2010-04-07 | 2010-03-31 | 976.744 | 707 | -32 | 0.10% | 690,558 |
| 2010-04-01 | 2010-03-30 | 987.597 | 739 | -15 | 0.11% | 729,834 |
| 2010-03-31 | 2010-03-29 | 651.163 | 754 | +38 | 0.11% | 490,977 |
| 2010-03-29 | 2010-03-25 | 423.256 | 716 | -83 | 0.10% | 303,051 |
| 2010-03-24 | 2010-03-22 | 347.287 | 799 | +2 | 0.11% | 277,482 |
| 2010-03-22 | 2010-03-18 | 347.287 | 797 | +24 | 0.11% | 276,788 |
| 2010-03-10 | 2010-03-08 | 314.729 | 773 | +55 | 0.11% | 243,285 |
| 2010-03-08 | 2010-03-04 | 314.729 | 718 | +79 | 0.10% | 225,975 |
| 2010-03-03 | 2010-03-01 | 347.287 | 639 | -82 | 0.09% | 221,916 |
| 2010-03-01 | 2010-02-25 | 314.729 | 721 | -19 | 0.10% | 226,919 |
| 2010-02-26 | 2010-02-24 | 325.581 | 740 | +134 | 0.11% | 240,930 |
| 2010-02-10 | 2010-02-08 | 640.310 | 606 | -36 | 0.09% | 388,028 |
| 2010-02-05 | 2010-02-03 | 662.016 | 642 | +9 | 0.09% | 425,014 |
| 2010-02-04 | 2010-02-02 | 651.163 | 633 | +17 | 0.09% | 412,186 |
| 2010-02-03 | 2010-02-01 | 651.163 | 616 | -19 | 0.09% | 401,116 |
| 2010-02-02 | 2010-01-29 | 651.163 | 635 | +46 | 0.09% | 413,488 |
| 2010-02-01 | 2010-01-28 | 640.310 | 589 | +19 | 0.08% | 377,143 |
| 2010-01-28 | 2010-01-26 | 716.279 | 570 | -35 | 0.08% | 408,279 |
| 2010-01-26 | 2010-01-22 | 748.837 | 605 | -118 | 0.09% | 453,047 |
| 2010-01-25 | 2010-01-21 | 716.279 | 723 | +72 | 0.10% | 517,870 |
| 2010-01-22 | 2010-01-20 | 770.543 | 651 | -59 | 0.09% | 501,623 |
| 2010-01-20 | 2010-01-18 | 662.016 | 710 | -19 | 0.10% | 470,031 |
| 2010-01-19 | 2010-01-15 | 694.574 | 729 | -37 | 0.10% | 506,344 |
| 2010-01-15 | 2010-01-13 | 596.899 | 766 | +56 | 0.11% | 457,225 |
| 2010-01-14 | 2010-01-12 | 618.605 | 710 | -38 | 0.10% | 439,209 |
| 2010-01-12 | 2010-01-08 | 662.016 | 748 | +9 | 0.11% | 495,188 |
| 2010-01-11 | 2010-01-07 | 662.016 | 739 | +61 | 0.11% | 489,229 |
| 2010-01-05 | 2009-12-31 | 727.132 | 678 | +27 | 0.10% | 492,995 |
| 2010-01-04 | 2009-12-29 | 705.426 | 651 | -69 | 0.09% | 459,233 |
| 2009-12-29 | 2009-12-24 | 662.016 | 720 | +88 | 0.10% | 476,651 |
| 2009-12-28 | 2009-12-22 | 640.310 | 632 | +18 | 0.10% | 404,676 |
| 2009-12-22 | 2009-12-18 | 759.690 | 614 | -49 | 0.10% | 466,450 |
| 2009-12-18 | 2009-12-16 | 737.984 | 663 | +23 | 0.11% | 489,284 |
| 2009-12-17 | 2009-12-15 | 748.837 | 640 | +9 | 0.13% | 479,256 |
| 2009-12-15 | 2009-12-11 | 792.248 | 631 | +37 | 0.13% | 499,909 |
| 2009-12-14 | 2009-12-10 | 770.543 | 594 | +27 | 0.12% | 457,702 |
| 2009-12-11 | 2009-12-09 | 868.217 | 567 | +6 | 0.12% | 492,279 |
| 2009-12-10 | 2009-12-08 | 868.217 | 561 | +53 | 0.12% | 487,070 |
| 2009-12-09 | 2009-12-07 | 944.186 | 508 | +61 | 0.11% | 479,647 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 447 | -28 | 0.09% | 451,158 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 475 | -18 | 0.10% | 505,194 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 493 | +15 | 0.10% | 497,586 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 478 | -4 | 0.10% | 492,822 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 482 | +6 | 0.10% | 496,946 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 476 | -3 | 0.10% | 506,257 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 479 | +46 | 0.10% | 509,448 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 433 | +9 | 0.09% | 484,020 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 424 | -24 | 0.09% | 483,163 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 448 | -74 | 0.09% | 544,546 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 522 | +2 | 0.11% | 617,498 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 520 | -7 | 0.11% | 615,132 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 527 | +18 | 0.11% | 652,009 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 509 | +91 | 0.11% | 618,691 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 418 | -38 | 0.09% | 435,498 |
| 2009-10-23 | 2009-10-21 | 900.775 | 456 | +9 | 0.10% | 410,753 |
| 2009-10-21 | 2009-10-19 | 911.628 | 447 | +33 | 0.09% | 407,498 |
| 2009-10-08 | 2009-10-06 | 933.333 | 414 | -37 | 0.09% | 386,400 |
| 2009-10-07 | 2009-10-05 | 987.597 | 451 | +10 | 0.09% | 445,406 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 441 | -19 | 0.09% | 454,674 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 460 | +46 | 0.10% | 499,225 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 414 | -25 | 0.09% | 449,302 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 439 | -36 | 0.09% | 514,549 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 475 | +89 | 0.10% | 603,140 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 386 | -73 | 0.08% | 477,563 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 459 | +3 | 0.10% | 528,028 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 456 | -9 | 0.10% | 534,474 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 465 | -19 | 0.10% | 560,163 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 484 | +19 | 0.10% | 593,557 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 465 | -4 | 0.10% | 555,116 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 469 | +13 | 0.10% | 559,891 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 456 | +14 | 0.10% | 534,474 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 442 | +59 | 0.09% | 498,878 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 383 | +9 | 0.08% | 440,598 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 374 | -42 | 0.08% | 483,011 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 416 | -9 | 0.09% | 492,105 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 425 | +9 | 0.09% | 498,140 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 416 | +33 | 0.09% | 519,194 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 383 | +27 | 0.08% | 465,538 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 356 | +10 | 0.08% | 455,901 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 346 | -12 | 0.08% | 465,625 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 358 | +205 | 0.09% | 423,495 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 153 | +23 | 0.04% | 190,953 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 130 | +5 | 0.03% | 165,070 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 125 | -5 | 0.03% | 161,434 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 130 | -35 | 0.03% | 176,357 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 165 | +18 | 0.04% | 232,791 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 147 | +12 | 0.04% | 215,372 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 135 | -4 | 0.03% | 142,116 |
| 2009-07-06 | 2009-07-02 | 976.744 | 139 | +9 | 0.03% | 135,767 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 130 | -32 | 0.03% | 167,891 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 162 | -7 | 0.04% | 226,800 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 169 | -9 | 0.04% | 221,927 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 178 | -32 | 0.04% | 251,132 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 210 | -21 | 0.05% | 296,279 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 231 | -9 | 0.06% | 345,963 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 240 | +9 | 0.06% | 354,233 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 231 | +18 | 0.06% | 348,470 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 213 | +28 | 0.05% | 342,121 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 185 | +15 | 0.05% | 323,248 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 170 | +18 | 0.05% | 319,178 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 152 | +23 | 0.04% | 290,332 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 129 | -89 | 0.03% | 260,400 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 218 | +40 | 0.06% | 399,836 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 178 | +8 | 0.05% | 320,676 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 170 | +12 | 0.05% | 306,264 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 158 | +19 | 0.04% | 293,219 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 139 | +28 | 0.04% | 260,975 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 111 | -10 | 0.03% | 215,633 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 121 | -2 | 0.03% | 220,614 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 123 | -10 | 0.03% | 221,591 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 133 | -4 | 0.04% | 223,729 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 137 | +9 | 0.04% | 234,918 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 128 | +18 | 0.03% | 234,766 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 110 | -20 | 0.03% | 154,000 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 130 | -37 | 0.03% | 158,016 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 167 | -6 | 0.04% | 219,301 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 173 | -28 | 0.05% | 229,057 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 201 | +9 | 0.05% | 253,042 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 192 | +46 | 0.06% | 195,870 |
| 2009-04-30 | 2009-04-28 | 965.891 | 146 | -122 | 0.04% | 141,020 |
| 2009-04-29 | 2009-04-27 | 987.597 | 268 | -28 | 0.08% | 264,676 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 296 | -9 | 0.09% | 350,152 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 305 | +11 | 0.09% | 344,248 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 294 | -78 | 0.09% | 306,307 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 372 | +101 | 0.11% | 452,167 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 271 | +27 | 0.08% | 347,048 |
| 2009-04-21 | 2009-04-17 | 835.659 | 244 | -13 | 0.07% | 203,901 |
| 2009-04-20 | 2009-04-16 | 900.775 | 257 | +9 | 0.08% | 231,499 |
| 2009-04-17 | 2009-04-15 | 944.186 | 248 | +66 | 0.08% | 234,158 |
| 2009-04-14 | 2009-04-08 | 629.457 | 182 | -47 | 0.06% | 114,561 |
| 2009-04-08 | 2009-04-06 | 629.457 | 229 | -64 | 0.07% | 144,146 |
| 2009-04-06 | 2009-04-02 | 662.016 | 293 | +20 | 0.09% | 193,971 |
| 2009-04-01 | 2009-03-30 | 564.341 | 273 | +35 | 0.08% | 154,065 |
| 2009-03-25 | 2009-03-23 | 596.899 | 238 | -46 | 0.07% | 142,062 |
| 2009-03-23 | 2009-03-19 | 607.752 | 284 | +37 | 0.09% | 172,602 |
| 2009-03-20 | 2009-03-18 | 596.899 | 247 | -9 | 0.08% | 147,434 |
| 2009-03-19 | 2009-03-17 | 586.047 | 256 | +46 | 0.08% | 150,028 |
| 2009-03-17 | 2009-03-13 | 640.310 | 210 | -43 | 0.06% | 134,465 |
| 2009-03-13 | 2009-03-11 | 705.426 | 253 | -45 | 0.08% | 178,473 |
| 2009-03-12 | 2009-03-10 | 640.310 | 298 | -27 | 0.09% | 190,812 |
| 2009-03-11 | 2009-03-09 | 520.930 | 325 | +46 | 0.10% | 169,302 |
| 2009-03-06 | 2009-03-04 | 607.752 | 279 | +18 | 0.09% | 169,563 |
| 2009-03-05 | 2009-03-03 | 672.868 | 261 | +30 | 0.08% | 175,619 |
| 2009-03-04 | 2009-03-02 | 759.690 | 231 | +4 | 0.07% | 175,488 |
| 2009-02-17 | 2009-02-13 | 889.922 | 227 | -101 | 0.08% | 202,012 |
| 2009-02-16 | 2009-02-12 | 879.070 | 328 | +111 | 0.12% | 288,335 |
| 2009-02-13 | 2009-02-11 | 933.333 | 217 | -93 | 0.08% | 202,533 |
| 2009-02-12 | 2009-02-10 | 965.891 | 310 | +93 | 0.11% | 299,426 |
| 2009-02-10 | 2009-02-06 | 868.217 | 217 | +16 | 0.08% | 188,403 |
| 2009-02-06 | 2009-02-04 | 900.775 | 201 | +65 | 0.07% | 181,056 |
| 2009-02-05 | 2009-02-03 | 857.364 | 136 | -13 | 0.05% | 116,602 |
| 2009-02-03 | 2009-01-30 | 998.450 | 149 | -9 | 0.05% | 148,769 |
| 2009-02-02 | 2009-01-29 | 955.039 | 158 | +26 | 0.06% | 150,896 |
| 2009-01-23 | 2009-01-21 | 998.450 | 132 | -23 | 0.06% | 131,795 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 155 | -14 | 0.07% | 169,899 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 169 | -18 | 0.07% | 177,909 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 187 | -3 | 0.08% | 204,975 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 190 | -3 | 0.08% | 214,450 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 193 | +2 | 0.08% | 240,876 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 191 | +9 | 0.08% | 246,671 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 182 | +39 | 0.08% | 225,172 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 143 | +9 | 0.06% | 209,512 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 134 | -3 | 0.06% | 206,505 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 137 | +3 | 0.06% | 156,116 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 134 | +9 | 0.07% | 165,786 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 125 | -5 | 0.07% | 192,636 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 130 | +7 | 0.07% | 215,860 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 123 | -25 | 0.07% | 232,270 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 148 | -14 | 0.08% | 252,174 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 162 | +4 | 0.09% | 254,930 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 158 | +10 | 0.08% | 260,639 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 148 | +27 | 0.08% | 221,656 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 121 | -2 | 0.06% | 183,845 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 123 | +2 | 0.07% | 189,553 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 121 | -3 | 0.06% | 196,977 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 124 | +11 | 0.07% | 218,009 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 113 | +4 | 0.06% | 183,953 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 109 | +4 | 0.06% | 225,943 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 105 | -9 | 0.06% | 249,558 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 114 | +9 | 0.06% | 288,270 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 105 | +3 | 0.06% | 273,488 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 102 | -5 | 0.05% | 247,963 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 107 | +2 | 0.06% | 229,926 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 105 | -9 | 0.06% | 250,698 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 114 | +4 | 0.06% | 327,860 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 110 | +10 | 0.06% | 334,264 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 100 | +9 | 0.05% | 374,419 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 91 | -1 | 0.05% | 365,411 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 92 | +11 | 0.05% | 399,380 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 81 | +3 | 0.04% | 386,791 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 78 | +4 | 0.04% | 414,791 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 74 | +1 | 0.04% | 337,302 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 73 | +9 | 0.04% | 364,434 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 64 | -12 | 0.03% | 382,016 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 76 | +14 | 0.04% | 544,372 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 62 | -4 | 0.03% | 356,620 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 66 | -3 | 0.03% | 429,767 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 69 | +1 | 0.04% | 299,535 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 68 | -6 | 0.04% | 317,333 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 74 | -4 | 0.04% | 530,047 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 78 | +11 | 0.04% | 558,698 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 67 | +1 | 0.04% | 545,349 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 66 | -1 | 0.03% | 565,860 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 67 | -2 | 0.04% | 545,349 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 69 | +2 | 0.04% | 546,651 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 67 | +5 | 0.04% | 479,907 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 62 | +9 | 0.03% | 511,380 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 53 | +10 | 0.03% | 465,907 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 43 | +8 | 0.02% | 312,667 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 35 | +2 | 0.02% | 281,085 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 33 | -5 | 0.02% | 315,163 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 38 | +1 | 0.02% | 387,659 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 37 | +4 | 0.02% | 405,566 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 33 | -345 | 0.02% | 415,442 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 378 | -3 | 0.20% | 4,594,605 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 381 | -2 | 0.20% | 4,879,163 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 383 | -13 | 0.20% | 4,239,721 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 396 | -29 | 0.21% | 5,544,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 425 | +5 | 0.23% | 5,304,264 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 420 | -5 | 0.22% | 4,877,209 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 425 | +5 | 0.23% | 4,750,775 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 420 | +374 | 0.22% | 4,922,791 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 46 | +4 | 0.02% | 509,209 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 42 | -15 | 0.02% | 433,023 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 57 | +4 | 0.03% | 525,814 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 53 | -2 | 0.03% | 368,124 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 55 | +2 | 0.03% | 399,922 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 53 | -7 | 0.03% | 396,884 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 60 | +3 | 0.03% | 436,279 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 57 | -3 | 0.03% | 433,023 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 60 | +6 | 0.03% | 442,791 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 54 | +2 | 0.03% | 439,535 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 52 | +5 | 0.03% | 440,186 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 47 | +2 | 0.02% | 423,364 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 45 | +2 | 0.02% | 385,814 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 43 | +5 | 0.02% | 387,333 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 38 | -9 | 0.02% | 346,419 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 47 | -4 | 0.02% | 438,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 51 | -4 | 0.03% | 498,140 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 55 | +5 | 0.03% | 543,178 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 50 | +4 | 0.03% | 461,240 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 46 | +26 | 0.02% | 414,357 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 20 | +5 | 0.01% | 195,349 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 15 | -1 | 0.01% | 143,256 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 16 | -10 | 0.01% | 145,860 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 26 | +12 | 0.01% | 222,915 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 14 | -27 | 0.01% | 107,876 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 41 | +10 | 0.02% | 302,574 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 31 | +9 | 0.02% | 238,868 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 22 | +4 | 0.01% | 157,581 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 18 | +18 | 0.01% | 128,930 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 0 | -45 | ||
| 2008-04-17 | 2008-04-15 | 5751.938 | 45 | +11 | 0.03% | 258,837 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 34 | +5 | 0.02% | 171,581 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 29 | -35 | 0.02% | 151,070 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 64 | +46 | 0.04% | 343,814 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 18 | -4 | 0.01% | 113,302 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 22 | +11 | 0.01% | 138,481 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 11 | +11 | 0.01% | 59,690 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 0 | -9 | ||
| 2008-04-02 | 2008-03-31 | 4937.984 | 9 | +3 | 0.01% | 44,442 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 6 | +1 | 0.00% | 24,744 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 5 | -2 | 0.01% | 20,620 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 7 | +3 | 0.01% | 28,868 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 4 | -2 | 0.00% | 13,674 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 6 | -73 | 0.01% | 21,814 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 79 | +1 | 0.09% | 274,357 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 78 | -4 | 0.09% | 359,767 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 82 | +6 | 0.10% | 409,364 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 76 | +3 | 0.09% | 461,891 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 73 | +3 | 0.09% | 435,736 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 70 | +31 | 0.08% | 463,411 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 39 | +5 | 0.05% | 296,279 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 34 | +5 | 0.04% | 254,605 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 29 | +6 | 0.03% | 182,543 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 23 | +5 | 0.03% | 129,798 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 18 | +12 | 0.02% | 85,953 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 6 | -1 | 0.01% | 29,302 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 7 | +4 | 0.01% | 27,349 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 3 | -5 | 0.00% | 9,605 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 8 | +5 | 0.01% | 17,538 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 3 | -9 | 0.00% | 5,209 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 12 | -1 | 0.01% | 20,186 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 13 | +1 | 0.02% | 18,623 |
| 2008-01-16 | 2008-01-14 | 976.744 | 12 | -9 | 0.01% | 11,721 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 21 | -14 | 0.03% | 24,842 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 35 | -28 | 0.04% | 42,543 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 63 | +28 | 0.08% | 64,953 |
| 2007-11-12 | 2007-11-08 | 976.744 | 35 | -1 | 0.04% | 34,186 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 36 | +1 | 0.04% | 37,116 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 35 | +6 | 0.04% | 36,085 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 29 | +9 | 0.05% | 40,600 |
| 2007-10-23 | 2007-10-18 | 998.450 | 20 | +9 | 0.04% | 19,969 |
| 2007-10-16 | 2007-10-12 | 1193.798 | 11 | -1 | 0.02% | 13,132 |
| 2007-10-09 | 2007-10-05 | 781.395 | 12 | -3 | 0.02% | 9,377 |
| 2007-09-25 | 2007-09-21 | 955.039 | 15 | -6 | 0.02% | 14,326 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 21 | +7 | 0.03% | 33,001 |
| 2007-08-22 | 2007-08-20 | 1623.566 | 14 | -6 | 0.02% | 22,730 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 20 | +3 | 0.03% | 33,340 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 17 | -12 | 0.03% | 39,113 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 29 | -11 | 0.04% | 70,499 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 40 | 0.06% | 104,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy