History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 4,963,272 +0 2.30% 769,307
2025-10-13 2025-10-09 0.162 4,963,272 +0 2.30% 804,050
2025-10-10 2025-10-08 0.150 4,963,272 +0 2.30% 744,491
2025-10-09 2025-10-06 0.156 4,963,272 +40,000 2.30% 774,270
2025-08-06 2025-08-04 0.228 4,923,272 -20,000 2.29% 1,122,506
2025-08-01 2025-07-30 0.199 4,943,272 -40,000 2.30% 983,711
2025-07-30 2025-07-28 0.168 4,983,272 -40,000 2.31% 837,190
2025-07-28 2025-07-24 0.145 5,023,272 -40,000 2.33% 728,374
2025-07-25 2025-07-23 0.149 5,063,272 -80,000 2.35% 754,428
2025-07-24 2025-07-22 0.115 5,143,272 +50 2.39% 591,476
2025-06-27 2025-06-25 0.096 5,143,222 +120,000 2.39% 493,749
2025-05-08 2025-05-06 0.120 5,023,222 +39,950 2.33% 602,787
2025-03-19 2025-03-17 0.138 4,983,272 +60,000 2.31% 687,692
2025-02-05 2025-02-03 0.162 4,923,272 +60,000 2.29% 797,570
2024-12-02 2024-11-28 0.173 4,863,272 +79,999 2.26% 841,346
2024-11-14 2024-11-12 0.245 4,783,273 +20,000 2.22% 1,171,902
2024-11-13 2024-11-11 0.265 4,763,273 +20,000 2.21% 1,262,267
2024-10-17 2024-10-15 0.305 4,743,273 +60,000 2.20% 1,446,698
2024-09-23 2024-09-19 0.380 4,683,273 -20,000 2.17% 1,779,644
2024-04-24 2024-04-22 0.320 4,703,273 +40,000 2.18% 1,505,047
2024-04-12 2024-04-10 0.485 4,663,273 -20,000 2.17% 2,261,687
2024-02-23 2024-02-21 0.390 4,683,273 +40,000 2.17% 1,826,476
2024-01-18 2024-01-16 0.490 4,643,273 +20,000 2.16% 2,275,204
2023-10-11 2023-10-09 0.590 4,623,273 -800 2.15% 2,727,731
2023-10-03 2023-09-28 0.590 4,624,073 -40,000 2.15% 2,728,203
2023-03-08 2023-03-06 0.490 4,664,073 -167 2.17% 2,285,396
2023-01-03 2022-12-29 0.380 4,664,240 -4 2.17% 1,772,411
2022-12-29 2022-12-23 0.380 4,664,244 +20,000 2.17% 1,772,413
2022-12-14 2022-12-12 0.495 4,644,244 -20,000 2.16% 2,298,901
2022-12-09 2022-12-07 0.390 4,664,244 +20,000 2.17% 1,819,055
2022-11-21 2022-11-17 0.435 4,644,244 +20,000 2.16% 2,020,246
2022-11-03 2022-11-01 0.500 4,624,244 -1,600 2.15% 2,312,122
2022-09-23 2022-09-21 0.610 4,625,844 +20,000 2.15% 2,821,765
2022-09-06 2022-09-02 0.690 4,605,844 -20,000 2.14% 3,178,032
2022-09-01 2022-08-30 0.600 4,625,844 -20,000 2.15% 2,775,506
2022-08-09 2022-08-05 0.530 4,645,844 -40 2.16% 2,462,297
2022-07-28 2022-07-26 0.530 4,645,884 +20,000 2.16% 2,462,319
2022-06-16 2022-06-14 0.800 4,625,884 +20,000 2.15% 3,700,707
2022-06-02 2022-05-31 0.910 4,605,884 -20,000 2.14% 4,191,354
2022-06-01 2022-05-30 0.860 4,625,884 -40,000 2.15% 3,978,260
2022-05-31 2022-05-27 0.820 4,665,884 -20,000 2.17% 3,826,025
2022-05-25 2022-05-23 0.840 4,685,884 -20,160 2.18% 3,936,143
2022-05-24 2022-05-20 0.800 4,706,044 -40,000 2.19% 3,764,835
2022-05-23 2022-05-19 0.750 4,746,044 -20,000 2.20% 3,559,533
2022-05-19 2022-05-17 0.690 4,766,044 -40,000 2.21% 3,288,570
2022-05-18 2022-05-16 0.600 4,806,044 -20,000 2.23% 2,883,626
2022-05-17 2022-05-13 0.540 4,826,044 -40,320 2.24% 2,606,064
2022-05-06 2022-05-04 0.460 4,866,364 +20,000 2.26% 2,238,527
2022-05-05 2022-05-03 0.490 4,846,364 +20,000 2.25% 2,374,718
2022-04-29 2022-04-27 0.640 4,826,364 +20,000 2.24% 3,088,873
2022-04-28 2022-04-26 0.600 4,806,364 +500 2.23% 2,883,818
2022-04-26 2022-04-22 0.650 4,805,864 -1 2.23% 3,123,812
2022-04-22 2022-04-20 0.650 4,805,865 -20,000 2.23% 3,123,812
2022-04-21 2022-04-19 0.700 4,825,865 -20,000 2.24% 3,378,106
2022-04-19 2022-04-13 0.660 4,845,865 +20,000 2.25% 3,198,271
2022-04-13 2022-04-11 0.600 4,825,865 -20,000 2.24% 2,895,519
2022-04-11 2022-04-07 0.600 4,845,865 +20,000 2.25% 2,907,519
2022-03-17 2022-03-15 0.500 4,825,865 +20,000 2.24% 2,412,932
2022-03-11 2022-03-09 0.620 4,805,865 -20,000 2.23% 2,979,636
2022-01-18 2022-01-14 0.500 4,825,865 -596 2.24% 2,412,932
2022-01-13 2022-01-11 0.570 4,826,461 -20,000 2.24% 2,751,083
2022-01-07 2022-01-05 0.475 4,846,461 +20,000 2.25% 2,302,069
2022-01-06 2022-01-04 0.530 4,826,461 -20,000 2.24% 2,558,024
2022-01-04 2021-12-31 0.550 4,846,461 +40,000 2.25% 2,665,554
2021-12-20 2021-12-16 0.730 4,806,461 -40,000 2.23% 3,508,717
2021-12-09 2021-12-07 0.700 4,846,461 +20,000 2.25% 3,392,523
2021-11-30 2021-11-26 0.890 4,826,461 +100,000 2.24% 4,295,550
2021-11-26 2021-11-24 0.890 4,726,461 +40,000 2.19% 4,206,550
2021-11-25 2021-11-23 0.890 4,686,461 +80,000 2.18% 4,170,950
2021-11-24 2021-11-22 0.890 4,606,461 +140,000 2.14% 4,099,750
2021-11-22 2021-11-18 0.890 4,466,461 +60,000 2.07% 3,975,150
2021-11-19 2021-11-17 0.900 4,406,461 +20,000 2.05% 3,965,815
2021-11-18 2021-11-16 0.900 4,386,461 +80,000 2.04% 3,947,815
2021-11-17 2021-11-15 0.900 4,306,461 +100,000 2.00% 3,875,815
2021-11-15 2021-11-11 0.880 4,206,461 +140,000 1.95% 3,701,686
2021-11-12 2021-11-10 0.880 4,066,461 +40,000 1.89% 3,578,486
2021-11-05 2021-11-03 0.880 4,026,461 -1,300 1.87% 3,543,286
2021-11-02 2021-10-29 0.870 4,027,761 +20,000 1.87% 3,504,152
2021-11-01 2021-10-28 0.820 4,007,761 +260,000 1.86% 3,286,364
2021-10-29 2021-10-27 0.780 3,747,761 +80,000 1.74% 2,923,254
2021-10-27 2021-10-25 0.770 3,667,761 +336,000 1.70% 2,824,176
2021-10-26 2021-10-22 0.710 3,331,761 +260,000 1.55% 2,365,550
2021-10-25 2021-10-21 0.680 3,071,761 +80,000 1.39% 2,088,797
2021-10-22 2021-10-20 0.660 2,991,761 +100,000 1.36% 1,974,562
2021-10-20 2021-10-18 0.640 2,891,761 +20,000 1.31% 1,850,727
2021-10-19 2021-10-15 0.690 2,871,761 +460,000 1.30% 1,981,515
2021-10-18 2021-10-12 0.620 2,411,761 +320,000 1.09% 1,495,292
2021-10-15 2021-10-11 0.600 2,091,761 +300,000 0.95% 1,255,057
2021-10-12 2021-10-08 0.580 1,791,761 +40,000 0.81% 1,039,221
2021-10-11 2021-10-07 0.540 1,751,761 -20,050 0.80% 945,951
2021-10-08 2021-10-06 0.510 1,771,811 +20,000 0.80% 903,624
2021-10-07 2021-10-05 0.510 1,751,811 +40,000 0.80% 893,424
2021-10-04 2021-09-29 0.500 1,711,811 -100,000 0.77% 855,906
2021-09-28 2021-09-24 0.500 1,811,811 +20,000 0.81% 905,906
2021-09-27 2021-09-23 0.500 1,791,811 +40,000 0.81% 895,906
2021-09-21 2021-09-17 0.500 1,751,811 -120,000 0.79% 875,906
2021-09-20 2021-09-16 0.470 1,871,811 -28,000 0.84% 879,751
2021-09-17 2021-09-15 0.420 1,899,811 -32,000 0.85% 797,921
2021-09-16 2021-09-14 0.380 1,931,811 +16,000 0.87% 734,088
2021-09-14 2021-09-10 0.335 1,915,811 -32,000 0.86% 641,797
2021-09-03 2021-09-01 0.245 1,947,811 -16,001 0.88% 477,214
2021-09-02 2021-08-31 0.215 1,963,812 +8,000 0.88% 422,220
2021-08-31 2021-08-27 0.200 1,955,812 +8,000 0.88% 391,162
2021-08-24 2021-08-20 0.215 1,947,812 +8,000 0.88% 418,780
2021-08-17 2021-08-13 0.280 1,939,812 +8,000 0.87% 543,147
2021-08-16 2021-08-12 0.240 1,931,812 +104,000 0.87% 463,635
2021-08-05 2021-08-03 0.240 1,827,812 +8,000 0.82% 438,675
2021-08-04 2021-08-02 0.230 1,819,812 -32,000 0.82% 418,557
2021-07-29 2021-07-27 0.345 1,851,812 +48,000 0.83% 638,875
2021-07-28 2021-07-26 0.305 1,803,812 +24,000 0.81% 550,163
2021-07-23 2021-07-21 0.340 1,779,812 +8,000 0.80% 605,136
2021-07-22 2021-07-20 0.340 1,771,812 +8,000 0.80% 602,416
2021-07-20 2021-07-16 0.345 1,763,812 -160 0.79% 608,515
2021-07-16 2021-07-14 0.345 1,763,972 +40,000 0.72% 608,570
2021-07-13 2021-07-09 0.330 1,723,972 +8,000 0.71% 568,911
2021-07-09 2021-07-07 0.325 1,715,972 +8,000 0.70% 557,691
2021-07-08 2021-07-06 0.325 1,707,972 +8,000 0.70% 555,091
2021-07-07 2021-07-05 0.335 1,699,972 +8,000 0.70% 569,491
2021-07-06 2021-07-02 0.340 1,691,972 +16,000 0.69% 575,270
2021-06-29 2021-06-25 0.345 1,675,972 +128,000 0.69% 578,210
2021-06-28 2021-06-24 0.430 1,547,972 -648,000 0.63% 665,628
2021-06-25 2021-06-23 0.385 2,195,972 -123,413 0.90% 845,449
2021-06-24 2021-06-22 0.385 2,319,385 -160,000 0.95% 892,963
2021-06-22 2021-06-18 0.380 2,479,385 -16,000 1.02% 942,166
2021-06-21 2021-06-17 0.375 2,495,385 -32,000 1.02% 935,769
2021-06-18 2021-06-16 0.370 2,527,385 -152,000 1.03% 935,132
2021-06-17 2021-06-15 0.340 2,679,385 -8,000 1.10% 910,991
2021-06-16 2021-06-11 0.335 2,687,385 -40,000 1.10% 900,274
2021-06-15 2021-06-10 0.335 2,727,385 -200,000 1.12% 913,674
2021-06-11 2021-06-09 0.330 2,927,385 -8,960 1.20% 966,037
2021-06-10 2021-06-08 0.325 2,936,345 -40,000 1.20% 954,312
2021-06-09 2021-06-07 0.315 2,976,345 -8,000 1.22% 937,549
2021-06-08 2021-06-04 0.310 2,984,345 -48,000 1.22% 925,147
2021-06-07 2021-06-03 0.300 3,032,345 +8,000 1.24% 909,703
2021-06-03 2021-06-01 0.295 3,024,345 -8,000 1.24% 892,182
2021-05-31 2021-05-27 0.290 3,032,345 -128,000 1.24% 879,380
2021-05-28 2021-05-26 0.290 3,160,345 -80,000 1.29% 916,500
2021-05-27 2021-05-25 0.290 3,240,345 -200,000 1.33% 939,700
2021-05-20 2021-05-17 0.270 3,440,345 +8,000 1.41% 928,893
2021-05-17 2021-05-13 0.270 3,432,345 +8,000 1.41% 926,733
2021-05-14 2021-05-12 0.275 3,424,345 +24,000 1.40% 941,695
2021-05-12 2021-05-10 0.275 3,400,345 +16,000 1.39% 935,095
2021-05-11 2021-05-07 0.270 3,384,345 +24,000 1.39% 913,773
2021-05-10 2021-05-06 0.250 3,360,345 +16,000 1.38% 840,086
2021-05-06 2021-05-04 0.285 3,344,345 +48,000 1.37% 953,138
2021-05-05 2021-05-03 0.285 3,296,345 +48,000 1.35% 939,458
2021-04-30 2021-04-28 0.280 3,248,345 +8,000 1.33% 909,537
2021-04-27 2021-04-23 0.270 3,240,345 +16,000 1.33% 874,893
2021-04-22 2021-04-20 0.285 3,224,345 +24,000 1.32% 918,938
2021-04-21 2021-04-19 0.285 3,200,345 +40,000 1.31% 912,098
2021-04-20 2021-04-16 0.275 3,160,345 +16,000 1.29% 869,095
2021-04-19 2021-04-15 0.280 3,144,345 +24,000 1.29% 880,417
2021-04-16 2021-04-14 0.270 3,120,345 +16,000 1.28% 842,493
2021-04-15 2021-04-13 0.270 3,104,345 +24,000 1.27% 838,173
2021-04-14 2021-04-12 0.255 3,080,345 +16,000 1.26% 785,488
2021-04-13 2021-04-09 0.255 3,064,345 +16,000 1.25% 781,408
2021-04-09 2021-04-07 0.255 3,048,345 +8,000 1.25% 777,328
2021-04-08 2021-04-01 0.255 3,040,345 +8,000 1.24% 775,288
2021-04-07 2021-03-31 0.255 3,032,345 +40,000 1.24% 773,248
2021-04-01 2021-03-30 0.260 2,992,345 +24,000 1.23% 778,010
2021-03-30 2021-03-26 0.255 2,968,345 +8,000 1.22% 756,928
2021-03-29 2021-03-25 0.235 2,960,345 +48,000 1.21% 695,681
2021-03-26 2021-03-24 0.235 2,912,345 +64,000 1.19% 684,401
2021-03-24 2021-03-22 0.270 2,848,345 +24,000 1.17% 769,053
2021-03-23 2021-03-19 0.270 2,824,345 +32,000 1.16% 762,573
2021-03-22 2021-03-18 0.265 2,792,345 +32,000 1.14% 739,971
2021-03-19 2021-03-17 0.260 2,760,345 -64,000 1.13% 717,690
2021-03-18 2021-03-16 0.245 2,824,345 -472,000 1.16% 691,965
2021-03-17 2021-03-15 0.225 3,296,345 +40,002 1.35% 741,678
2021-03-15 2021-03-11 0.225 3,256,343 +6,880 1.33% 732,677
2021-03-12 2021-03-10 0.215 3,249,463 +48,000 1.33% 698,635
2021-03-11 2021-03-09 0.220 3,201,463 +32,000 1.31% 704,322
2021-03-10 2021-03-08 0.220 3,169,463 +8,000 1.30% 697,282
2021-03-09 2021-03-05 0.220 3,161,463 +16,000 1.29% 695,522
2021-03-08 2021-03-04 0.215 3,145,463 +40,000 1.29% 676,275
2021-03-05 2021-03-03 0.215 3,105,463 +8,000 1.27% 667,675
2021-03-04 2021-03-02 0.210 3,097,463 +24,000 1.27% 650,467
2021-03-03 2021-03-01 0.220 3,073,463 +16,000 1.26% 676,162
2021-03-02 2021-02-26 0.215 3,057,463 +8,000 1.25% 657,355
2021-03-01 2021-02-25 0.225 3,049,463 +24,000 1.25% 686,129
2021-02-25 2021-02-23 0.225 3,025,463 +48,000 1.24% 680,729
2021-02-22 2021-02-18 0.220 2,977,463 +16,000 1.22% 655,042
2021-02-19 2021-02-17 0.205 2,961,463 +48,000 1.21% 607,100
2021-02-17 2021-02-11 0.220 2,913,463 +24,000 1.19% 640,962
2021-02-16 2021-02-09 0.220 2,889,463 +8,000 1.18% 635,682
2021-02-09 2021-02-05 0.235 2,881,463 +8,000 1.18% 677,144
2021-02-08 2021-02-04 0.230 2,873,463 +8,000 1.18% 660,896
2021-02-05 2021-02-03 0.230 2,865,463 +24,000 1.17% 659,056
2021-02-04 2021-02-02 0.235 2,841,463 +8,000 1.16% 667,744
2021-02-03 2021-02-01 0.235 2,833,463 +8,000 1.16% 665,864
2021-02-02 2021-01-29 0.235 2,825,463 +32,000 1.16% 663,984
2021-02-01 2021-01-28 0.225 2,793,463 -40,000 1.14% 628,529
2021-01-29 2021-01-27 0.215 2,833,463 +32,000 1.16% 609,195
2021-01-28 2021-01-26 0.215 2,801,463 +31,675 1.15% 602,315
2021-01-26 2021-01-22 0.220 2,769,788 +16,000 1.13% 609,353
2021-01-25 2021-01-21 0.215 2,753,788 +8,000 1.13% 592,064
2021-01-22 2021-01-20 0.220 2,745,788 +8,000 1.12% 604,073
2021-01-21 2021-01-19 0.220 2,737,788 +32,000 1.12% 602,313
2021-01-20 2021-01-18 0.220 2,705,788 +32,000 1.11% 595,273
2021-01-19 2021-01-15 0.220 2,673,788 +40,000 1.09% 588,233
2021-01-18 2021-01-14 0.210 2,633,788 +8,000 1.08% 553,095
2021-01-12 2021-01-08 0.215 2,625,788 +8,000 1.08% 564,544
2021-01-11 2021-01-07 0.210 2,617,788 +8,000 1.07% 549,735
2021-01-06 2021-01-04 0.210 2,609,788 +8,000 1.07% 548,055
2021-01-05 2020-12-31 0.220 2,601,788 +24,000 1.07% 572,393
2020-12-23 2020-12-21 0.220 2,577,788 +16,000 1.06% 567,113
2020-12-22 2020-12-18 0.220 2,561,788 +40,000 1.05% 563,593
2020-12-21 2020-12-17 0.220 2,521,788 +16,000 1.03% 554,793
2020-12-18 2020-12-16 0.230 2,505,788 +24,000 1.03% 576,331
2020-12-16 2020-12-14 0.230 2,481,788 +32,000 1.02% 570,811
2020-12-14 2020-12-10 0.235 2,449,788 -2 1.00% 575,700
2020-12-11 2020-12-09 0.235 2,449,790 +112,000 1.00% 575,701
2020-12-10 2020-12-08 0.220 2,337,790 +8,000 0.96% 514,314
2020-12-09 2020-12-07 0.220 2,329,790 +16,000 0.95% 512,554
2020-12-08 2020-12-04 0.220 2,313,790 +40,000 0.95% 509,034
2020-12-07 2020-12-03 0.220 2,273,790 +24,000 0.93% 500,234
2020-12-04 2020-12-02 0.215 2,249,790 +16,000 0.92% 483,705
2020-12-03 2020-12-01 0.220 2,233,790 +8,000 0.91% 491,434
2020-12-02 2020-11-30 0.210 2,225,790 +8,000 0.91% 467,416
2020-11-30 2020-11-26 0.215 2,217,790 +24,000 0.91% 476,825
2020-11-27 2020-11-25 0.215 2,193,790 +40,000 0.90% 471,665
2020-11-25 2020-11-23 0.220 2,153,790 +16,000 0.88% 473,834
2020-11-24 2020-11-20 0.215 2,137,790 +48,000 0.88% 459,625
2020-11-20 2020-11-18 0.215 2,089,790 +8,000 0.86% 449,305
2020-11-19 2020-11-17 0.210 2,081,790 -32,000 0.85% 437,176
2020-11-18 2020-11-16 0.215 2,113,790 +8,000 0.87% 454,465
2020-11-17 2020-11-13 0.195 2,105,790 +8,000 0.86% 410,629
2020-11-16 2020-11-12 0.195 2,097,790 +24,000 0.86% 409,069
2020-11-13 2020-11-11 0.175 2,073,790 +32,000 0.85% 362,913
2020-11-12 2020-11-10 0.175 2,041,790 +32,000 0.84% 357,313
2020-11-05 2020-11-03 0.165 2,009,790 +8,000 0.82% 331,615
2020-11-04 2020-11-02 0.150 2,001,790 +24,000 0.82% 300,268
2020-11-02 2020-10-29 0.175 1,977,790 +48,000 0.81% 346,113
2020-10-30 2020-10-28 0.180 1,929,790 -8,000 0.79% 347,362
2020-10-27 2020-10-22 0.175 1,937,790 +16,000 0.79% 339,113
2020-10-21 2020-10-19 0.165 1,921,790 +32,000 0.79% 317,095
2020-10-16 2020-10-14 0.170 1,889,790 +8,000 0.77% 321,264
2020-10-09 2020-10-07 0.180 1,881,790 +8,000 0.77% 338,722
2020-10-08 2020-10-06 0.175 1,873,790 +8,000 0.77% 327,913
2020-10-06 2020-09-30 0.165 1,865,790 +8,000 0.76% 307,855
2020-10-05 2020-09-29 0.165 1,857,790 +8,000 0.76% 306,535
2020-09-28 2020-09-24 0.175 1,849,790 +32,000 0.76% 323,713
2020-09-25 2020-09-23 0.165 1,817,790 +32,000 0.74% 299,935
2020-09-22 2020-09-18 0.165 1,785,790 +8,000 0.73% 294,655
2020-09-17 2020-09-15 0.165 1,777,790 +8,000 0.73% 293,335
2020-09-08 2020-09-04 0.165 1,769,790 +16,000 0.72% 292,015
2020-09-03 2020-09-01 0.190 1,753,790 +88,000 0.72% 333,220
2020-09-02 2020-08-31 0.170 1,665,790 +32,000 0.68% 283,184
2020-09-01 2020-08-28 0.165 1,633,790 +8,000 0.67% 269,575
2020-08-31 2020-08-27 0.155 1,625,790 +40,000 0.67% 251,997
2020-08-28 2020-08-26 0.165 1,585,790 +24,000 0.65% 261,655
2020-08-27 2020-08-25 0.185 1,561,790 +40,000 0.64% 288,931
2020-08-25 2020-08-21 0.185 1,521,790 +16,000 0.62% 281,531
2020-08-24 2020-08-20 0.185 1,505,790 +16,000 0.62% 278,571
2020-08-21 2020-08-19 0.190 1,489,790 +40,000 0.61% 283,060
2020-08-20 2020-08-18 0.195 1,449,790 +80,000 0.59% 282,709
2020-08-19 2020-08-17 0.175 1,369,790 +32,000 0.56% 239,713
2020-08-18 2020-08-14 0.205 1,337,790 -920,000 0.55% 274,247
2020-08-17 2020-08-13 0.170 2,257,790 -32,000 0.92% 383,824
2020-08-14 2020-08-12 0.160 2,289,790 +8,000 0.94% 366,366
2020-08-13 2020-08-11 0.170 2,281,790 +16,000 0.93% 387,904
2020-08-12 2020-08-10 0.155 2,265,790 -5 0.93% 351,197
2020-08-10 2020-08-06 0.135 2,265,795 +48,000 0.93% 305,882
2020-08-07 2020-08-05 0.135 2,217,795 +24,000 0.91% 299,402
2020-08-06 2020-08-04 0.140 2,193,795 +8,000 0.90% 307,131
2020-08-03 2020-07-30 0.150 2,185,795 +16,000 0.90% 327,869
2020-07-31 2020-07-29 0.150 2,169,795 -144,000 0.89% 325,469
2020-07-30 2020-07-28 0.145 2,313,795 +32,000 0.95% 335,500
2020-07-29 2020-07-27 0.160 2,281,795 +7,985 0.93% 365,087
2020-07-28 2020-07-24 0.150 2,273,810 +8,000 0.93% 341,071
2020-07-24 2020-07-22 0.160 2,265,810 +16,000 0.93% 362,530
2020-07-22 2020-07-20 0.165 2,249,810 +8,000 0.92% 371,219
2020-07-20 2020-07-16 0.165 2,241,810 +16,000 0.92% 369,899
2020-07-08 2020-07-06 0.165 2,225,810 -8,000 0.91% 367,259
2020-07-07 2020-07-03 0.185 2,233,810 +32,000 0.91% 413,255
2020-07-06 2020-07-02 0.185 2,201,810 +16,000 0.90% 407,335
2020-06-29 2020-06-24 0.185 2,185,810 +32,000 0.90% 404,375
2020-06-26 2020-06-23 0.190 2,153,810 -8,000 0.88% 409,224
2020-06-16 2020-06-12 0.185 2,161,810 +8,000 0.89% 399,935
2020-06-15 2020-06-11 0.180 2,153,810 +8,000 0.88% 387,686
2020-06-12 2020-06-10 0.175 2,145,810 +8,000 0.88% 375,517
2020-06-11 2020-06-09 0.175 2,137,810 +8,000 0.88% 374,117
2020-06-09 2020-06-05 0.185 2,129,810 +16,000 0.87% 394,015
2020-06-08 2020-06-04 0.185 2,113,810 +16,000 0.87% 391,055
2020-06-04 2020-06-02 0.185 2,097,810 +8,000 0.86% 388,095
2020-06-03 2020-06-01 0.175 2,089,810 +16,000 0.86% 365,717
2020-06-02 2020-05-29 0.160 2,073,810 +24,000 0.85% 331,810
2020-05-29 2020-05-27 0.160 2,049,810 +16,000 0.84% 327,970
2020-05-28 2020-05-26 0.140 2,033,810 +72,000 0.83% 284,733
2020-05-27 2020-05-25 0.120 1,961,810 -320 0.80% 235,417
2020-05-26 2020-05-22 0.125 1,962,130 +16,000 0.80% 245,266
2020-05-21 2020-05-19 0.135 1,946,130 +8,000 0.80% 262,728
2020-05-19 2020-05-15 0.140 1,938,130 -4,000 0.79% 271,338
2020-05-13 2020-05-11 0.145 1,942,130 +8,000 0.80% 281,609
2020-05-07 2020-05-05 0.125 1,934,130 +16,000 0.79% 241,766
2020-04-28 2020-04-24 0.135 1,918,130 -16,000 0.79% 258,948
2020-04-24 2020-04-22 0.125 1,934,130 +8,000 0.79% 241,766
2020-04-09 2020-04-07 0.135 1,926,130 +24,000 0.79% 260,028
2020-03-30 2020-03-26 0.145 1,902,130 +8,000 0.78% 275,809
2020-03-27 2020-03-25 0.145 1,894,130 -16,000 0.78% 274,649
2020-03-26 2020-03-24 0.135 1,910,130 +40,000 0.78% 257,868
2020-03-24 2020-03-20 0.155 1,870,130 +40,000 0.77% 289,870
2020-03-23 2020-03-19 0.150 1,830,130 +40,000 0.75% 274,519
2020-03-20 2020-03-18 0.155 1,790,130 +32,000 0.73% 277,470
2020-03-19 2020-03-17 0.165 1,758,130 +16,000 0.72% 290,091
2020-03-18 2020-03-16 0.155 1,742,130 +496,000 0.71% 270,030
2020-03-17 2020-03-13 0.165 1,246,130 -120,000 0.51% 205,611
2020-03-16 2020-03-12 0.155 1,366,130 +40,000 0.56% 211,750
2020-03-12 2020-03-10 0.175 1,326,130 +8,000 0.54% 232,073
2020-03-11 2020-03-09 0.185 1,318,130 +8,000 0.54% 243,854
2020-03-02 2020-02-27 0.190 1,310,130 +16,000 0.54% 248,925
2020-02-19 2020-02-17 0.210 1,294,130 +8,000 0.53% 271,767
2020-02-14 2020-02-12 0.195 1,286,130 +24,000 0.53% 250,795
2020-02-13 2020-02-11 0.205 1,262,130 -24,000 0.52% 258,737
2020-02-03 2020-01-30 0.175 1,286,130 +56,000 0.53% 225,073
2020-01-29 2020-01-22 0.205 1,230,130 +64,000 0.50% 252,177
2020-01-23 2020-01-21 0.210 1,166,130 +23,040 0.48% 244,887
2020-01-22 2020-01-20 0.250 1,143,090 +48,000 0.47% 285,772
2020-01-21 2020-01-17 0.265 1,095,090 +32,000 0.45% 290,199
2020-01-15 2020-01-13 0.270 1,063,090 +24,000 0.44% 287,034
2020-01-14 2020-01-10 0.290 1,039,090 +24,000 0.43% 301,336
2020-01-13 2020-01-09 0.290 1,015,090 -16,000 0.42% 294,376
2020-01-10 2020-01-08 0.320 1,031,090 +16,000 0.42% 329,949
2020-01-07 2020-01-03 0.350 1,015,090 +16,000 0.42% 355,282
2020-01-06 2020-01-02 0.365 999,090 -800 0.41% 364,668
2020-01-03 2019-12-31 0.320 999,890 +48,000 0.41% 319,965
2019-12-30 2019-12-24 0.315 951,890 +8,000 0.39% 299,845
2019-12-23 2019-12-19 0.380 943,890 +24,000 0.39% 358,678
2019-12-19 2019-12-17 0.385 919,890 +16,000 0.38% 354,158
2019-12-18 2019-12-16 0.385 903,890 +16,000 0.37% 347,998
2019-12-17 2019-12-13 0.390 887,890 +32,000 0.36% 346,277
2019-12-13 2019-12-11 0.380 855,890 +80,000 0.35% 325,238
2019-12-12 2019-12-10 0.395 775,890 +40,000 0.32% 306,477
2019-12-11 2019-12-09 0.395 735,890 -80,000 0.30% 290,677
2019-12-04 2019-12-02 0.405 815,890 +48,000 0.33% 330,435
2019-12-02 2019-11-28 0.410 767,890 +8,000 0.31% 314,835
2019-11-29 2019-11-27 0.405 759,890 -168,605 0.31% 307,755
2019-11-27 2019-11-25 0.395 928,495 +96,000 0.38% 366,756
2019-11-26 2019-11-22 0.395 832,495 +8,000 0.34% 328,836
2019-11-25 2019-11-21 0.415 824,495 +192,000 0.34% 342,165
2019-11-22 2019-11-20 0.490 632,495 -120,000 0.26% 309,923
2019-11-21 2019-11-19 0.470 752,495 -8,000 0.31% 353,673
2019-11-19 2019-11-15 0.550 760,495 -24,000 0.31% 418,272
2019-11-18 2019-11-14 0.650 784,495 +591,014 0.32% 509,922
2019-11-13 2019-11-11 3.125 193,481 +95,016 1.42% 604,628
2019-10-23 2019-10-21 3.125 98,465 +94,211 0.72% 307,703
2019-10-21 2019-10-17 3.125 4,254 -208,431 0.01% 13,294
2018-09-06 2018-09-04 3.125 212,685 -501 0.72% 664,641
2018-06-06 2018-06-04 3.125 213,186 -2 0.72% 666,206
2017-03-20 2017-03-16 3.241 213,188 -680 0.72% 690,887
2017-03-17 2017-03-15 3.356 213,868 -1,037 0.72% 717,844
2017-03-15 2017-03-13 3.356 214,905 -691 0.73% 721,325
2017-03-13 2017-03-09 3.588 215,596 -346 0.73% 773,550
2017-03-10 2017-03-08 3.356 215,942 -26,611 0.73% 724,805
2017-03-09 2017-03-07 3.935 242,553 +26,611 0.82% 954,491
2017-03-08 2017-03-06 3.588 215,942 +3,111 0.73% 774,792
2017-03-06 2017-03-02 3.241 212,831 -2,074 0.72% 689,730
2017-03-02 2017-02-28 3.356 214,905 -7,949 0.73% 721,325
2017-03-01 2017-02-27 3.356 222,854 -20,736 0.76% 748,005
2017-02-28 2017-02-24 3.704 243,590 -345 0.83% 902,185
2017-02-27 2017-02-23 3.704 243,935 +345 0.83% 903,463
2017-02-23 2017-02-21 3.819 243,590 -345 0.83% 930,378
2017-02-22 2017-02-20 3.819 243,935 -5,184 0.83% 931,696
2017-02-21 2017-02-17 3.704 249,119 -23,501 0.84% 922,663
2017-02-20 2017-02-16 4.282 272,620 -44,928 0.92% 1,167,470
2017-02-17 2017-02-15 4.282 317,548 +5,875 1.08% 1,359,870
2017-02-16 2017-02-14 3.009 311,673 +19,354 1.06% 937,905
2017-02-15 2017-02-13 2.662 292,319 +1,382 0.99% 778,164
2017-02-14 2017-02-10 2.431 290,937 +691 0.99% 707,139
2017-02-13 2017-02-09 2.546 290,246 -345 0.98% 739,052
2017-02-09 2017-02-07 2.546 290,591 +691 0.98% 739,931
2017-02-08 2017-02-06 2.662 289,900 +691 0.98% 771,725
2017-02-07 2017-02-03 2.662 289,209 -5,184 0.98% 769,885
2017-02-06 2017-02-02 2.662 294,393 +5,184 1.00% 783,685
2017-02-03 2017-02-01 2.778 289,209 +1,728 0.98% 803,358
2017-02-02 2017-01-27 2.778 287,481 -7,603 0.97% 798,558
2017-02-01 2017-01-25 2.778 295,084 -1,728 1.00% 819,678
2017-01-26 2017-01-24 2.778 296,812 +1,382 1.01% 824,478
2017-01-25 2017-01-23 2.894 295,430 -1,728 1.00% 854,832
2017-01-24 2017-01-20 2.662 297,158 -1,037 1.01% 791,046
2017-01-23 2017-01-19 2.778 298,195 -7,603 1.01% 828,319
2017-01-20 2017-01-18 2.199 305,798 -5,184 1.04% 672,472
2017-01-19 2017-01-17 2.083 310,982 -345 1.05% 647,879
2017-01-18 2017-01-16 1.852 311,327 -3,122 1.06% 576,531
2017-01-17 2017-01-13 1.736 314,449 -1,036 1.07% 545,918
2017-01-13 2017-01-11 1.736 315,485 +345 1.07% 547,717
2017-01-11 2017-01-09 1.736 315,140 -17,625 1.07% 547,118
2017-01-10 2017-01-06 1.736 332,765 -692 1.13% 577,717
2017-01-06 2017-01-04 1.620 333,457 +692 1.13% 540,324
2017-01-05 2017-01-03 1.736 332,765 -692 1.13% 577,717
2017-01-03 2016-12-29 1.505 333,457 -38,707 1.13% 501,729
2016-12-30 2016-12-28 1.505 372,164 -57,024 1.26% 559,969
2016-12-29 2016-12-23 1.620 429,188 +95,731 1.45% 695,444
2016-12-19 2016-12-15 1.620 333,457 -12,787 1.13% 540,324
2016-12-15 2016-12-13 1.736 346,244 -7,257 1.17% 601,118
2016-12-13 2016-12-09 1.852 353,501 -1,728 1.20% 654,631
2016-12-12 2016-12-08 1.736 355,229 +2,764 1.20% 616,717
2016-12-09 2016-12-07 1.852 352,465 -27,043 1.19% 652,713
2016-12-08 2016-12-06 1.736 379,508 -3,110 1.29% 658,868
2016-12-07 2016-12-05 1.505 382,618 +77,069 1.30% 575,698
2016-12-06 2016-12-02 3.704 305,549 +691 1.04% 1,131,663
2016-12-05 2016-12-01 3.935 304,858 +1,382 1.03% 1,199,673
2016-12-02 2016-11-30 4.051 303,476 +2,074 1.03% 1,229,359
2016-11-30 2016-11-28 4.167 301,402 +6,221 1.02% 1,255,842
2016-11-28 2016-11-24 4.282 295,181 +345 1.00% 1,264,085
2016-11-25 2016-11-23 4.282 294,836 +17,971 1.00% 1,262,608
2016-11-23 2016-11-21 4.514 276,865 +3,111 0.94% 1,249,738
2016-11-22 2016-11-18 4.514 273,754 -10,714 0.93% 1,235,695
2016-11-21 2016-11-17 4.514 284,468 -16,243 0.96% 1,284,057
2016-11-16 2016-11-14 4.398 300,711 +35,251 1.02% 1,322,572
2016-11-15 2016-11-11 4.514 265,460 +1,728 0.90% 1,198,257
2016-11-14 2016-11-10 4.745 263,732 +691 0.89% 1,251,506
2016-11-11 2016-11-09 4.514 263,041 +14,170 0.89% 1,187,338
2016-11-10 2016-11-08 4.861 248,871 +1,728 0.84% 1,209,790
2016-11-09 2016-11-07 4.514 247,143 -39,744 0.84% 1,115,576
2016-11-08 2016-11-04 4.630 286,887 +691 0.97% 1,328,181
2016-11-07 2016-11-03 4.745 286,196 +691 0.97% 1,358,106
2016-11-04 2016-11-02 4.745 285,505 +3,456 0.97% 1,354,827
2016-11-02 2016-10-31 4.977 282,049 +3,802 0.96% 1,403,716
2016-11-01 2016-10-28 5.093 278,247 +346 0.94% 1,416,999
2016-10-31 2016-10-27 5.093 277,901 +1,036 0.94% 1,415,237
2016-10-27 2016-10-25 5.093 276,865 -691 0.94% 1,409,961
2016-10-26 2016-10-24 5.208 277,556 -2,073 0.94% 1,445,604
2016-10-24 2016-10-19 5.093 279,629 +1,728 0.95% 1,424,037
2016-10-19 2016-10-17 5.208 277,901 -4,148 0.94% 1,447,401
2016-10-18 2016-10-14 5.556 282,049 -7,646 0.96% 1,566,939
2016-10-17 2016-10-13 4.977 289,695 +346 0.98% 1,441,769
2016-10-14 2016-10-12 5.324 289,349 -346 0.98% 1,540,516
2016-10-13 2016-10-11 5.093 289,695 +8,640 0.98% 1,475,299
2016-10-11 2016-10-06 5.440 281,055 -24,192 0.95% 1,528,887
2016-10-07 2016-10-05 5.093 305,247 +346 1.03% 1,554,499
2016-10-06 2016-10-04 5.208 304,901 -694 1.03% 1,588,026
2016-10-04 2016-09-30 5.093 305,595 -691 1.04% 1,556,271
2016-09-30 2016-09-28 4.861 306,286 +1,037 1.04% 1,488,890
2016-09-29 2016-09-27 4.745 305,249 +14,169 1.03% 1,448,520
2016-09-28 2016-09-26 5.093 291,080 +13,479 0.99% 1,482,352
2016-09-27 2016-09-23 5.440 277,601 -6,912 0.94% 1,510,098
2016-09-26 2016-09-22 5.440 284,513 -691 0.96% 1,547,698
2016-09-23 2016-09-21 5.556 285,204 -6,221 0.97% 1,584,467
2016-09-22 2016-09-20 5.208 291,425 +1,037 0.99% 1,517,839
2016-09-21 2016-09-19 4.861 290,388 +3,801 0.98% 1,411,608
2016-09-20 2016-09-15 5.093 286,587 -2,419 0.97% 1,459,471
2016-09-19 2016-09-14 4.977 289,006 -3,456 0.98% 1,438,340
2016-09-15 2016-09-13 4.977 292,462 -2,419 0.99% 1,455,540
2016-09-12 2016-09-08 4.977 294,881 -2,419 1.00% 1,467,579
2016-09-09 2016-09-07 4.861 297,300 -9,029 1.01% 1,445,208
2016-09-08 2016-09-06 4.977 306,329 +7,603 1.04% 1,524,554
2016-09-07 2016-09-05 4.977 298,726 -346 1.01% 1,486,715
2016-09-06 2016-09-02 4.977 299,072 -1,036 1.01% 1,488,437
2016-09-05 2016-09-01 4.861 300,108 +2,764 1.02% 1,458,858
2016-09-02 2016-08-31 5.208 297,344 -7,603 1.01% 1,548,667
2016-09-01 2016-08-30 5.440 304,947 -691 1.03% 1,658,855
2016-08-31 2016-08-29 4.745 305,638 +7,603 1.04% 1,450,366
2016-08-30 2016-08-26 4.861 298,035 -3,110 1.01% 1,448,781
2016-08-29 2016-08-25 5.093 301,145 +17,971 1.02% 1,533,609
2016-08-26 2016-08-24 4.282 283,174 +4,147 0.96% 1,212,666
2016-08-25 2016-08-23 4.398 279,027 -7,257 0.95% 1,227,202
2016-08-24 2016-08-22 4.630 286,284 -7,949 0.97% 1,325,389
2016-08-23 2016-08-19 4.745 294,233 +40,089 1.00% 1,396,245
2016-08-22 2016-08-18 5.787 254,144 +6,221 0.86% 1,470,741
2016-08-19 2016-08-17 5.556 247,923 -6,912 0.84% 1,377,350
2016-08-18 2016-08-16 5.671 254,835 -7,257 0.86% 1,445,245
2016-08-17 2016-08-15 5.903 262,092 +7,948 0.89% 1,547,071
2016-08-16 2016-08-12 6.134 254,144 +21,428 0.86% 1,558,985
2016-08-15 2016-08-11 7.060 232,716 -12,096 0.79% 1,643,018
2016-08-12 2016-08-10 7.176 244,812 +11,404 0.83% 1,756,753
2016-08-11 2016-08-09 7.176 233,408 +90,548 0.95% 1,674,919
2016-08-05 2016-08-03 12.616 142,860 -6,567 0.58% 1,802,285
2016-08-04 2016-08-01 11.921 149,427 -23,501 0.61% 1,781,364
2016-08-03 2016-07-29 9.144 172,928 -3,801 0.70% 1,581,170
2016-08-01 2016-07-28 9.375 176,729 -8,295 0.72% 1,656,834
2016-07-29 2016-07-27 8.449 185,024 -5,875 0.75% 1,563,281
2016-07-28 2016-07-26 7.986 190,899 -4,838 0.78% 1,524,541
2016-07-27 2016-07-25 7.523 195,737 -5,184 0.80% 1,472,558
2016-07-26 2016-07-22 7.060 200,921 -7,949 0.82% 1,418,539
2016-07-25 2016-07-21 6.944 208,870 -5,186 0.85% 1,450,486
2016-07-22 2016-07-20 6.713 214,056 -3,111 0.87% 1,436,950
2016-07-21 2016-07-19 6.713 217,167 -1,038 0.88% 1,457,834
2016-07-20 2016-07-18 5.440 218,205 +7,949 0.89% 1,186,995
2016-07-19 2016-07-15 6.366 210,256 +19,008 0.86% 1,338,435
2016-07-18 2016-07-14 7.060 191,248 -3,456 0.78% 1,350,246
2016-07-15 2016-07-13 7.407 194,704 -18,663 0.79% 1,442,252
2016-07-14 2016-07-12 7.407 213,367 -25,747 0.87% 1,580,496
2016-07-13 2016-07-11 8.102 239,114 -60,480 0.97% 1,937,266
2016-07-12 2016-07-08 5.787 299,594 -119,232 1.22% 1,733,762
2016-07-11 2016-07-07 4.630 418,826 -12,096 1.70% 1,939,009
2016-07-08 2016-07-06 4.051 430,922 -19,008 1.75% 1,745,633
2016-07-07 2016-07-05 3.588 449,930 -30,764 1.83% 1,614,332
2016-07-06 2016-07-04 4.051 480,694 -14,169 1.95% 1,947,256
2016-07-05 2016-06-30 3.588 494,863 -2,419 2.01% 1,775,550
2016-07-04 2016-06-29 3.356 497,282 +2,419 2.02% 1,669,118
2016-06-30 2016-06-28 3.356 494,863 -9,677 2.01% 1,660,998
2016-06-29 2016-06-27 3.588 504,540 -346 2.05% 1,810,271
2016-06-28 2016-06-24 3.819 504,886 +97,460 2.05% 1,928,384
2016-06-27 2016-06-23 4.282 407,426 -3,802 1.66% 1,744,764
2016-06-24 2016-06-22 4.167 411,228 +3,802 1.67% 1,713,450
2016-06-23 2016-06-21 4.167 407,426 +17,435 1.66% 1,697,608
2016-06-21 2016-06-17 4.630 389,991 +2,419 1.59% 1,805,514
2016-06-20 2016-06-16 4.514 387,572 -691 1.58% 1,749,457
2016-06-17 2016-06-15 4.745 388,263 -5,529 1.58% 1,842,452
2016-06-16 2016-06-14 4.745 393,792 -2,420 1.60% 1,868,689
2016-06-15 2016-06-13 4.745 396,212 -129 1.61% 1,880,173
2016-06-14 2016-06-10 4.861 396,341 -5,184 1.61% 1,926,658
2016-06-13 2016-06-08 4.977 401,525 +2,073 1.63% 1,998,330
2016-06-10 2016-06-07 5.093 399,452 +4,493 1.62% 2,034,246
2016-06-08 2016-06-06 5.324 394,959 +20,736 1.61% 2,102,791
2016-06-07 2016-06-03 5.324 374,223 -45,273 1.52% 1,992,391
2016-06-06 2016-06-02 4.977 419,496 -1,383 1.71% 2,087,769
2016-06-03 2016-06-01 4.861 420,879 -3,456 1.71% 2,045,940
2016-06-02 2016-05-31 4.745 424,335 +6,221 1.73% 2,013,627
2016-06-01 2016-05-30 4.745 418,114 +20,736 1.70% 1,984,106
2016-05-31 2016-05-27 4.861 397,378 +4,493 1.62% 1,931,699
2016-05-30 2016-05-26 4.630 392,885 +30,413 1.60% 1,818,912
2016-05-27 2016-05-25 5.208 362,472 +21,427 1.47% 1,887,875
2016-05-26 2016-05-24 5.208 341,045 -4,493 1.39% 1,776,276
2016-05-25 2016-05-23 5.208 345,538 +34,906 1.41% 1,799,677
2016-05-24 2016-05-20 5.208 310,632 +110,635 1.26% 1,617,875
2016-05-23 2016-05-19 6.481 199,997 +37,670 0.81% 1,296,277
2016-05-20 2016-05-18 9.722 162,327 -345 0.66% 1,578,179
2016-05-19 2016-05-17 9.259 162,672 -1,728 0.66% 1,506,222
2016-05-18 2016-05-16 9.838 164,400 +73,666 0.67% 1,617,361
2016-05-17 2016-05-13 8.333 90,734 +7,949 3.32% 756,117
2016-05-16 2016-05-12 9.028 82,785 +21,082 3.03% 747,365
2016-05-13 2016-05-11 10.532 61,703 +10,022 2.26% 649,881
2016-05-12 2016-05-10 12.616 51,681 +12,787 1.89% 651,994
2016-05-11 2016-05-09 20.139 38,894 +1,728 1.42% 783,282
2016-05-06 2016-05-04 37.616 37,166 -1,101 1.36% 1,398,027
2016-05-03 2016-04-28 35.880 38,267 +690 1.40% 1,373,006
2016-04-29 2016-04-27 33.565 37,577 -216 1.38% 1,261,265
2016-04-26 2016-04-22 28.935 37,793 -54 1.38% 1,093,547
2016-04-22 2016-04-20 28.704 37,847 -108 1.39% 1,086,349
2016-04-21 2016-04-19 23.264 37,955 +97 1.39% 882,981
2016-04-20 2016-04-18 25.810 37,858 +108 1.39% 977,122
2016-04-19 2016-04-15 28.819 37,750 -140 1.38% 1,087,934
2016-04-18 2016-04-14 31.250 37,890 -162 1.39% 1,184,063
2016-04-15 2016-04-13 32.407 38,052 +108 1.39% 1,233,167
2016-04-14 2016-04-12 34.722 37,944 +723 1.39% 1,317,500
2016-04-13 2016-04-11 16.667 37,221 -183 1.36% 620,350
2016-04-12 2016-04-08 16.667 37,404 -66,167 1.37% 623,400
2016-04-11 2016-04-07 16.333 103,571 -300 1.36% 1,691,660
2016-04-08 2016-04-06 16.667 103,871 -120 1.37% 1,731,183
2016-04-06 2016-04-01 17.000 103,991 -750 1.37% 1,767,847
2016-04-05 2016-03-31 18.667 104,741 +390 1.38% 1,955,165
2016-04-01 2016-03-30 19.000 104,351 -1,050 1.37% 1,982,669
2016-03-31 2016-03-29 23.000 105,401 -3,360 1.39% 2,424,223
2016-03-30 2016-03-24 20.333 108,761 -22,650 1.43% 2,211,474
2016-03-29 2016-03-23 20.000 131,411 -37,260 1.73% 2,628,220
2016-03-24 2016-03-22 17.000 168,671 -23,100 2.22% 2,867,407
2016-03-23 2016-03-21 11.333 191,771 +600 2.53% 2,173,405
2016-03-22 2016-03-18 11.000 191,171 -450 2.52% 2,102,881
2016-03-17 2016-03-15 12.000 191,621 +1,650 2.52% 2,299,452
2016-03-16 2016-03-14 12.000 189,971 -10,800 2.50% 2,279,652
2016-03-15 2016-03-11 10.333 200,771 +150 2.65% 2,074,634
2016-03-14 2016-03-10 10.333 200,621 +3,930 2.64% 2,073,084
2016-03-11 2016-03-09 11.333 196,691 +5,340 2.59% 2,229,165
2016-03-10 2016-03-08 11.000 191,351 -9,090 2.52% 2,104,861
2016-03-09 2016-03-07 8.000 200,441 +1,200 2.64% 1,603,528
2016-03-08 2016-03-04 8.000 199,241 +300 2.63% 1,593,928
2016-03-07 2016-03-03 8.333 198,941 +360 2.62% 1,657,842
2016-03-04 2016-03-02 8.333 198,581 +300 2.62% 1,654,842
2016-03-03 2016-03-01 8.000 198,281 -450 2.61% 1,586,248
2016-03-02 2016-02-29 8.000 198,731 -510 2.62% 1,589,848
2016-03-01 2016-02-26 8.667 199,241 -600 2.63% 1,726,755
2016-02-29 2016-02-25 8.667 199,841 -3,300 2.63% 1,731,955
2016-02-26 2016-02-24 8.667 203,141 -5,040 2.68% 1,760,555
2016-02-25 2016-02-23 7.333 208,181 +2,400 2.74% 1,526,661
2016-02-24 2016-02-22 8.000 205,781 +600 2.71% 1,646,248
2016-02-23 2016-02-19 7.667 205,181 +150 2.70% 1,573,054
2016-02-22 2016-02-18 8.333 205,031 +450 2.70% 1,708,592
2016-02-19 2016-02-17 8.000 204,581 +9,690 2.70% 1,636,648
2016-02-18 2016-02-16 9.667 194,891 -1,020 2.57% 1,883,946
2016-02-03 2016-02-01 14.000 195,911 -12 2.58% 2,742,754
2016-02-01 2016-01-28 14.333 195,923 -60 2.58% 2,808,230
2016-01-29 2016-01-27 14.000 195,983 +930 2.58% 2,743,762
2016-01-27 2016-01-25 14.000 195,053 -1,200 2.57% 2,730,742
2016-01-26 2016-01-22 13.333 196,253 -60 2.59% 2,616,707
2016-01-25 2016-01-21 13.333 196,313 -540 2.59% 2,617,507
2016-01-19 2016-01-15 13.667 196,853 +1,740 2.59% 2,690,324
2016-01-18 2016-01-14 13.667 195,113 -180 2.57% 2,666,544
2016-01-15 2016-01-13 14.333 195,293 -1,020 2.57% 2,799,200
2016-01-14 2016-01-12 14.333 196,313 +900 2.59% 2,813,820
2016-01-11 2016-01-07 15.000 195,413 +900 2.57% 2,931,195
2016-01-07 2016-01-05 15.333 194,513 +120 2.56% 2,982,533
2016-01-06 2016-01-04 15.000 194,393 -720 2.56% 2,915,895
2016-01-04 2015-12-29 15.667 195,113 +120 2.57% 3,056,770
2015-12-30 2015-12-28 16.000 194,993 -300 2.57% 3,119,888
2015-12-29 2015-12-24 15.333 195,293 -1,230 2.57% 2,994,493
2015-12-28 2015-12-22 14.667 196,523 +570 2.59% 2,882,337
2015-12-23 2015-12-21 14.667 195,953 +1,740 2.58% 2,873,977
2015-12-21 2015-12-17 15.333 194,213 +240 2.56% 2,977,933
2015-12-18 2015-12-16 15.333 193,973 +120 2.56% 2,974,253
2015-12-17 2015-12-15 16.333 193,853 -1,140 2.55% 3,166,266
2015-12-16 2015-12-14 15.333 194,993 -330 2.57% 2,989,893
2015-12-15 2015-12-11 15.333 195,323 -60 2.57% 2,994,953
2015-12-11 2015-12-09 14.667 195,383 +30 2.57% 2,865,617
2015-12-10 2015-12-08 14.333 195,353 +420 2.57% 2,800,060
2015-12-09 2015-12-07 14.667 194,933 +210 2.57% 2,859,017
2015-12-08 2015-12-04 15.333 194,723 -30 2.57% 2,985,753
2015-12-07 2015-12-03 15.667 194,753 +300 2.57% 3,051,130
2015-12-04 2015-12-02 16.333 194,453 -600 2.56% 3,176,066
2015-12-03 2015-12-01 16.333 195,053 +2,340 2.57% 3,185,866
2015-12-02 2015-11-30 18.000 192,713 -120 2.54% 3,468,834
2015-12-01 2015-11-27 18.667 192,833 +300 2.54% 3,599,549
2015-11-30 2015-11-26 20.000 192,533 +1,260 2.54% 3,850,660
2015-11-27 2015-11-25 20.333 191,273 -120 2.52% 3,889,218
2015-11-26 2015-11-24 20.667 191,393 +1,170 2.52% 3,955,455
2015-11-25 2015-11-23 21.667 190,223 +4,920 2.51% 4,121,498
2015-11-23 2015-11-19 22.333 185,303 +780 2.44% 4,138,434
2015-11-20 2015-11-18 23.000 184,523 +480 2.43% 4,244,029
2015-11-19 2015-11-17 22.667 184,043 -1,260 2.43% 4,171,641
2015-11-18 2015-11-16 23.667 185,303 -480 2.44% 4,385,504
2015-11-17 2015-11-13 24.333 185,783 -1,140 2.45% 4,520,720
2015-11-16 2015-11-12 22.000 186,923 +900 2.46% 4,112,306
2015-11-13 2015-11-11 21.000 186,023 +540 2.45% 3,906,483
2015-11-12 2015-11-10 21.667 185,483 +450 2.44% 4,018,798
2015-11-11 2015-11-09 22.333 185,033 -2,070 2.44% 4,132,404
2015-11-10 2015-11-06 22.667 187,103 -360 2.47% 4,241,001
2015-11-09 2015-11-05 22.333 187,463 +60 2.47% 4,186,674
2015-11-06 2015-11-04 22.333 187,403 +300 2.47% 4,185,334
2015-11-05 2015-11-03 22.667 187,103 +1,200 2.47% 4,241,001
2015-11-04 2015-11-02 22.667 185,903 +2,250 2.45% 4,213,801
2015-11-03 2015-10-30 23.333 183,653 +1,410 2.42% 4,285,237
2015-11-02 2015-10-29 24.667 182,243 +450 2.40% 4,495,327
2015-10-30 2015-10-28 24.667 181,793 +210 2.40% 4,484,227
2015-10-29 2015-10-27 27.333 181,583 -390 2.39% 4,963,269
2015-10-28 2015-10-26 27.333 181,973 -6,030 2.40% 4,973,929
2015-10-27 2015-10-23 30.667 188,003 +7,206 2.48% 5,765,425
2015-10-26 2015-10-22 22.000 180,797 +1,560 2.38% 3,977,534
2015-10-23 2015-10-20 24.333 179,237 +1,740 2.36% 4,361,434
2015-10-22 2015-10-19 27.333 177,497 -9,990 2.34% 4,851,585
2015-10-20 2015-10-16 30.000 187,487 -120 2.47% 5,624,610
2015-10-16 2015-10-14 34.000 187,607 +2,850 2.47% 6,378,638
2015-10-15 2015-10-13 34.000 184,757 -1,755 2.43% 6,281,738
2015-10-14 2015-10-12 35.667 186,512 +1,260 2.46% 6,652,261
2015-10-13 2015-10-09 34.667 185,252 +60 2.44% 6,422,069
2015-10-12 2015-10-08 37.333 185,192 +30 2.44% 6,913,835
2015-10-09 2015-10-07 37.333 185,162 -30 2.44% 6,912,715
2015-10-07 2015-10-05 38.333 185,192 +60 2.44% 7,099,027
2015-10-05 2015-09-30 35.333 185,132 +2,850 2.44% 6,541,331
2015-10-02 2015-09-29 41.667 182,282 -812 2.40% 7,595,083
2015-09-29 2015-09-24 43.333 183,094 +960 2.41% 7,934,073
2015-09-23 2015-09-21 45.333 182,134 +25,140 2.40% 8,256,741
2015-09-18 2015-09-16 44.333 156,994 -6 2.07% 6,960,067
2015-09-17 2015-09-15 45.000 157,000 +1,050 2.07% 7,065,000
2015-09-16 2015-09-14 44.667 155,950 -4,500 2.05% 6,965,767
2015-09-15 2015-09-11 47.000 160,450 +1,590 2.11% 7,541,150
2015-09-14 2015-09-10 49.000 158,860 +13,530 2.09% 7,784,140
2015-09-11 2015-09-09 48.000 145,330 -9,060 1.91% 6,975,840
2015-09-10 2015-09-08 47.667 154,390 -15,000 2.03% 7,359,257
2015-09-08 2015-09-04 45.667 169,390 -30 2.23% 7,735,477
2015-09-07 2015-09-02 49.000 169,420 +60 2.23% 8,301,580
2015-09-04 2015-09-01 46.333 169,360 +4,500 2.23% 7,847,013
2015-09-01 2015-08-28 47.667 164,860 -6,780 2.17% 7,858,327
2015-08-31 2015-08-27 48.333 171,640 -930 2.26% 8,295,933
2015-08-28 2015-08-26 47.667 172,570 -1,800 2.27% 8,225,837
2015-08-26 2015-08-24 49.333 174,370 -990 2.30% 8,602,253
2015-08-25 2015-08-21 49.333 175,360 -1,680 2.31% 8,651,093
2015-08-24 2015-08-20 48.000 177,040 +300 2.33% 8,497,920
2015-08-21 2015-08-19 47.667 176,740 -780 2.33% 8,424,607
2015-08-20 2015-08-18 47.000 177,520 +360 2.49% 8,343,440
2015-08-19 2015-08-17 48.333 177,160 +270 2.49% 8,562,733
2015-08-18 2015-08-14 49.000 176,890 +5,040 2.48% 8,667,610
2015-08-17 2015-08-13 62.000 171,850 +240 2.41% 10,654,700
2015-08-14 2015-08-12 64.000 171,610 +780 2.41% 10,983,040
2015-08-13 2015-08-11 68.667 170,830 +450 2.40% 11,730,327
2015-08-12 2015-08-10 68.667 170,380 +360 2.39% 11,699,427
2015-08-11 2015-08-07 68.667 170,020 -30 2.39% 11,674,707
2015-08-07 2015-08-05 70.333 170,050 -120 2.39% 11,960,183
2015-08-05 2015-08-03 74.000 170,170 +2,550 2.56% 12,592,580
2015-08-04 2015-07-31 76.000 167,620 -4,020 2.52% 12,739,120
2015-08-03 2015-07-30 69.000 171,640 -360 2.58% 11,843,160
2015-07-31 2015-07-29 67.000 172,000 -210 2.59% 11,524,000
2015-07-30 2015-07-28 68.667 172,210 +510 2.59% 11,825,087
2015-07-29 2015-07-27 66.667 171,700 +1,200 2.58% 11,446,667
2015-07-28 2015-07-24 77.000 170,500 -300 2.56% 13,128,500
2015-07-27 2015-07-23 78.667 170,800 -30 2.57% 13,436,267
2015-07-24 2015-07-22 79.333 170,830 -30 2.57% 13,552,513
2015-07-23 2015-07-21 80.000 170,860 +1,140 2.57% 13,668,800
2015-07-22 2015-07-20 77.667 169,720 -11,730 2.55% 13,181,587
2015-07-21 2015-07-17 76.333 181,450 -5,070 2.73% 13,850,683
2015-07-20 2015-07-16 69.667 186,520 -1,860 2.80% 12,994,227
2015-07-17 2015-07-15 67.667 188,380 -3,120 2.83% 12,747,047
2015-07-16 2015-07-14 69.333 191,500 -60 2.88% 13,277,333
2015-07-15 2015-07-13 72.667 191,560 -120 2.88% 13,920,027
2015-07-14 2015-07-10 73.000 191,680 +1,950 2.88% 13,992,640
2015-07-13 2015-07-09 68.333 189,730 +1,350 2.85% 12,964,883
2015-07-10 2015-07-08 44.667 188,380 +4,800 2.83% 8,414,307
2015-07-09 2015-07-07 56.667 183,580 +6,407 2.76% 10,402,867
2015-07-08 2015-07-06 66.667 177,173 +1,530 2.66% 11,811,533
2015-07-07 2015-07-03 83.333 175,643 +2,400 2.64% 14,636,917
2015-07-06 2015-07-02 90.000 173,243 -3,720 2.60% 15,591,870
2015-07-03 2015-06-30 96.667 176,963 +2,370 2.66% 17,106,423
2015-07-02 2015-06-29 101.667 174,593 +660 2.62% 17,750,288
2015-06-30 2015-06-26 111.667 173,933 -60 2.61% 19,422,518
2015-06-29 2015-06-25 113.333 173,993 -14,160 2.62% 19,719,207
2015-06-26 2015-06-24 110.000 188,153 -7,920 2.83% 20,696,830
2015-06-25 2015-06-23 105.000 196,073 -12,960 2.95% 20,587,665
2015-06-24 2015-06-22 106.667 209,033 -5,190 3.14% 22,296,853
2015-06-23 2015-06-19 110.000 214,223 +9,660 3.22% 23,564,530
2015-06-22 2015-06-18 116.667 204,563 -10,230 3.07% 23,865,683
2015-06-19 2015-06-17 113.333 214,793 -29,130 3.23% 24,343,207
2015-06-18 2015-06-16 113.333 243,923 -20,400 3.67% 27,644,607
2015-06-17 2015-06-15 113.333 264,323 -33,690 3.97% 29,956,607
2015-06-16 2015-06-12 118.333 298,013 -27,690 4.48% 35,264,872
2015-06-15 2015-06-11 115.000 325,703 -270 4.90% 37,455,845
2015-06-12 2015-06-10 120.000 325,973 -6,720 5.27% 39,116,760
2015-06-11 2015-06-09 108.333 332,693 +4,380 5.38% 36,041,742
2015-06-10 2015-06-08 116.667 328,313 -15,786 5.31% 38,303,183
2015-06-09 2015-06-05 116.667 344,099 -2,820 5.56% 40,144,883
2015-06-08 2015-06-04 118.333 346,919 -23,100 6.07% 41,052,082
2015-06-05 2015-06-03 120.000 370,019 -10,590 6.47% 44,402,280
2015-06-04 2015-06-02 123.333 380,609 -7,890 6.66% 46,941,777
2015-06-03 2015-06-01 123.333 388,499 -8,190 6.80% 47,914,877
2015-06-02 2015-05-29 130.000 396,689 +5,490 6.94% 51,569,570
2015-06-01 2015-05-28 115.000 391,199 +480 6.84% 44,987,885
2015-05-29 2015-05-27 108.333 390,719 +226,320 6.83% 42,327,892
2015-05-28 2015-05-26 110.000 164,399 -2,670 2.88% 18,083,890
2015-05-27 2015-05-22 113.333 167,069 +360 2.92% 18,934,487
2015-05-26 2015-05-21 118.333 166,709 +7,680 2.92% 19,727,232
2015-05-22 2015-05-20 120.000 159,029 +1,470 2.78% 19,083,480
2015-05-21 2015-05-19 113.333 157,559 +540 2.76% 17,856,687
2015-05-20 2015-05-18 111.667 157,019 +2,850 2.75% 17,533,788
2015-05-19 2015-05-15 113.333 154,169 +1,110 2.70% 17,472,487
2015-05-18 2015-05-14 110.000 153,059 +2,430 2.68% 16,836,490
2015-05-15 2015-05-13 113.333 150,629 +11,160 2.63% 17,071,287
2015-05-14 2015-05-12 125.000 139,469 +265 2.92% 17,433,625
2015-05-13 2015-05-11 135.000 139,204 -750 2.91% 18,792,540
2015-05-12 2015-05-08 138.333 139,954 +1,950 2.93% 19,360,303
2015-05-11 2015-05-07 135.000 138,004 -120 2.89% 18,630,540
2015-05-08 2015-05-06 145.000 138,124 +840 2.89% 20,027,980
2015-05-07 2015-05-05 150.000 137,284 +570 2.87% 20,592,600
2015-05-06 2015-05-04 153.333 136,714 +60 2.86% 20,962,813
2015-05-05 2015-04-30 148.333 136,654 -5,760 2.86% 20,270,343
2015-05-04 2015-04-29 153.333 142,414 -240 2.98% 21,836,813
2015-04-30 2015-04-28 153.333 142,654 +1,770 2.98% 21,873,613
2015-04-29 2015-04-27 160.000 140,884 -4,950 2.95% 22,541,440
2015-04-28 2015-04-24 158.333 145,834 +420 3.05% 23,090,383
2015-04-27 2015-04-23 158.333 145,414 -690 3.04% 23,023,883
2015-04-24 2015-04-22 160.000 146,104 -5,100 3.06% 23,376,640
2015-04-23 2015-04-21 158.333 151,204 -540 3.16% 23,940,633
2015-04-22 2015-04-20 148.333 151,744 +1,410 3.17% 22,508,693
2015-04-21 2015-04-17 151.667 150,334 -5,250 3.14% 22,800,657
2015-04-20 2015-04-16 140.000 155,584 +960 3.25% 21,781,760
2015-04-17 2015-04-15 143.333 154,624 -870 3.23% 22,162,773
2015-04-16 2015-04-14 146.667 155,494 +450 3.25% 22,805,787
2015-04-15 2015-04-13 153.333 155,044 -960 3.24% 23,773,413
2015-04-14 2015-04-10 138.333 156,004 +4,860 3.26% 21,580,553
2015-04-13 2015-04-09 120.000 151,144 -930 3.16% 18,137,280
2015-04-10 2015-04-08 115.000 152,074 -2,910 3.18% 17,488,510
2015-04-09 2015-04-02 118.333 154,984 -4,620 3.24% 18,339,773
2015-04-08 2015-04-01 126.667 159,604 -1,470 3.34% 20,216,507
2015-04-02 2015-03-31 105.000 161,074 -4,080 3.37% 16,912,770
2015-04-01 2015-03-30 105.000 165,154 +4,313 3.45% 17,341,170
2015-03-31 2015-03-27 100.000 160,841 +19,440 3.36% 16,084,100
2015-03-30 2015-03-26 113.333 141,401 +12,780 2.96% 16,025,447
2015-03-27 2015-03-25 116.667 128,621 +5,460 2.69% 15,005,783
2015-03-26 2015-03-24 115.000 123,161 +9,540 2.58% 14,163,515
2015-03-25 2015-03-23 110.000 113,621 -5,280 2.38% 12,498,310
2015-03-24 2015-03-20 108.333 118,901 -4,425 2.49% 12,880,942
2015-03-23 2015-03-19 105.000 123,326 -2,382 2.58% 12,949,230
2015-03-20 2015-03-18 93.333 125,708 +2,610 2.63% 11,732,747
2015-03-19 2015-03-17 90.000 123,098 +144 2.57% 11,078,820
2015-03-18 2015-03-16 91.667 122,954 -300 2.57% 11,270,783
2015-03-17 2015-03-13 85.000 123,254 +900 2.58% 10,476,590
2015-03-16 2015-03-12 88.333 122,354 -3,510 2.56% 10,807,937
2015-03-13 2015-03-11 86.667 125,864 +1,410 2.63% 10,908,213
2015-03-12 2015-03-10 80.000 124,454 +60 2.60% 9,956,320
2015-03-11 2015-03-09 80.000 124,394 +31,050 2.60% 9,951,520
2015-03-10 2015-03-06 79.667 93,344 +1,380 1.95% 7,436,405
2015-03-09 2015-03-05 81.000 91,964 +930 1.92% 7,449,084
2015-03-06 2015-03-04 76.333 91,034 +120 1.90% 6,948,929
2015-03-05 2015-03-03 78.333 90,914 +2,340 1.90% 7,121,597
2015-03-04 2015-03-02 80.667 88,574 +630 1.85% 7,144,969
2015-03-03 2015-02-27 81.667 87,944 -600 1.84% 7,182,093
2015-02-24 2015-02-18 83.333 88,544 +600 1.95% 7,378,667
2015-02-17 2015-02-13 86.667 87,944 +330 1.94% 7,621,813
2015-02-13 2015-02-11 90.000 87,614 +75 1.93% 7,885,260
2015-02-12 2015-02-10 91.667 87,539 -885 1.93% 8,024,408
2015-02-11 2015-02-09 96.667 88,424 +819 1.95% 8,547,653
2015-02-09 2015-02-05 95.000 87,605 -75 2.89% 8,322,475
2015-02-05 2015-02-03 83.333 87,680 -360 2.90% 7,306,667
2015-02-04 2015-02-02 80.667 88,040 -60 2.91% 7,101,893
2015-02-03 2015-01-30 81.667 88,100 -285 2.91% 7,194,833
2015-02-02 2015-01-29 83.333 88,385 -210 2.92% 7,365,417
2015-01-30 2015-01-28 80.667 88,595 +1,455 2.93% 7,146,663
2015-01-29 2015-01-27 80.333 87,140 +340 2.88% 7,000,247
2015-01-28 2015-01-26 83.000 86,800 +405 2.87% 7,204,400
2015-01-27 2015-01-23 96.667 86,395 -1,488 2.85% 8,351,517
2015-01-26 2015-01-22 90.000 87,883 -105 2.90% 7,909,470
2015-01-23 2015-01-21 69.333 87,988 +660 2.91% 6,100,501
2015-01-20 2015-01-16 68.667 87,328 +675 2.88% 5,996,523
2015-01-19 2015-01-15 65.667 86,653 -540 2.86% 5,690,214
2015-01-13 2015-01-09 69.333 87,193 +870 2.88% 6,045,381
2015-01-12 2015-01-08 70.000 86,323 +210 2.85% 6,042,610
2015-01-09 2015-01-07 68.000 86,113 +180 2.84% 5,855,684
2015-01-07 2015-01-05 73.333 85,933 +600 2.84% 6,301,753
2015-01-06 2015-01-02 76.333 85,333 +75 2.82% 6,513,752
2014-12-15 2014-12-11 78.333 85,258 -3,600 2.82% 6,678,543
2014-12-09 2014-12-05 80.000 88,858 +60 2.93% 7,108,640
2014-12-03 2014-12-01 83.000 88,798 +30 2.93% 7,370,234
2014-12-02 2014-11-28 83.333 88,768 +150 2.93% 7,397,333
2014-11-28 2014-11-26 81.000 88,618 +120 2.93% 7,178,058
2014-11-27 2014-11-25 90.000 88,498 +180 2.92% 7,964,820
2014-11-26 2014-11-24 90.000 88,318 +465 2.92% 7,948,620
2014-09-24 2014-09-22 113.333 87,853 -60 2.90% 9,956,673
2014-09-23 2014-09-19 110.000 87,913 +45 2.90% 9,670,430
2014-09-22 2014-09-18 111.667 87,868 +15 2.90% 9,811,927
2014-09-17 2014-09-15 113.333 87,853 +900 2.90% 9,956,673
2014-09-15 2014-09-11 106.667 86,953 +600 2.87% 9,274,987
2014-09-12 2014-09-10 105.000 86,353 -230 2.85% 9,067,065
2014-09-10 2014-09-05 100.000 86,583 +150 2.86% 8,658,300
2014-09-08 2014-09-04 101.667 86,433 +60 2.85% 8,787,355
2014-09-02 2014-08-29 108.333 86,373 +15 2.85% 9,357,075
2014-09-01 2014-08-28 100.000 86,358 +75 2.85% 8,635,800
2014-08-29 2014-08-27 110.000 86,283 -165 2.85% 9,491,130
2014-08-27 2014-08-25 110.000 86,448 +30 2.86% 9,509,280
2014-08-25 2014-08-21 118.333 86,418 +225 2.85% 10,226,130
2014-08-06 2014-08-04 125.000 86,193 +150 2.85% 10,774,125
2014-08-01 2014-07-30 123.333 86,043 +15 2.84% 10,611,970
2014-07-30 2014-07-28 120.000 86,028 +30 2.84% 10,323,360
2014-07-29 2014-07-25 125.000 85,998 +1,005 2.84% 10,749,750
2014-07-25 2014-07-23 125.000 84,993 +60 2.81% 10,624,125
2014-07-24 2014-07-22 125.000 84,933 +30 2.81% 10,616,625
2014-07-03 2014-06-30 140.000 84,903 -2 2.80% 11,886,420
2014-06-30 2014-06-26 138.333 84,905 +90 2.80% 11,745,192
2014-06-12 2014-06-10 123.333 84,815 +30 3.00% 10,460,517
2014-06-11 2014-06-09 126.667 84,785 +330 3.00% 10,739,433
2014-06-10 2014-06-06 125.000 84,455 +150 2.99% 10,556,875
2014-06-05 2014-06-03 140.000 84,305 +60 2.98% 11,802,700
2014-05-27 2014-05-23 156.667 84,245 -9 2.98% 13,198,383
2014-05-23 2014-05-21 166.667 84,254 +600 2.98% 14,042,333
2014-05-22 2014-05-20 173.333 83,654 -150 2.96% 14,500,027
2014-05-21 2014-05-19 170.000 83,804 -90 2.96% 14,246,680
2014-05-20 2014-05-16 170.000 83,894 -630 2.97% 14,261,980
2014-05-19 2014-05-15 170.000 84,524 +3,540 2.99% 14,369,080
2014-05-15 2014-05-13 158.333 80,984 +90 2.86% 12,822,467
2014-05-05 2014-04-30 156.667 80,894 -15 2.86% 12,673,393
2014-05-02 2014-04-29 156.667 80,909 -15 2.86% 12,675,743
2014-04-30 2014-04-28 160.000 80,924 -15 2.86% 12,947,840
2014-04-29 2014-04-25 165.000 80,939 -30 2.86% 13,354,935
2014-04-25 2014-04-23 150.000 80,969 -330 2.86% 12,145,350
2014-04-23 2014-04-17 146.667 81,299 +600 2.87% 11,923,853
2014-04-07 2014-04-03 135.000 80,699 +15 2.85% 10,894,365
2014-04-01 2014-03-28 140.000 80,684 +45 2.85% 11,295,760
2014-03-26 2014-03-24 145.000 80,639 +30 2.85% 11,692,655
2014-03-21 2014-03-19 156.667 80,609 -30 2.85% 12,628,743
2014-03-20 2014-03-18 158.333 80,639 -900 2.85% 12,767,842
2014-03-13 2014-03-11 163.333 81,539 -60 2.88% 13,318,037
2014-03-12 2014-03-10 160.000 81,599 -15 2.88% 13,055,840
2014-03-10 2014-03-06 163.333 81,614 +150 2.89% 13,330,287
2014-03-07 2014-03-05 176.667 81,464 -180 2.88% 14,391,973
2014-03-06 2014-03-04 173.333 81,644 +1,035 2.89% 14,151,627
2014-03-05 2014-03-03 160.000 80,609 -75 2.85% 12,897,440
2014-03-04 2014-02-28 153.333 80,684 +990 2.85% 12,371,547
2014-02-28 2014-02-26 146.667 79,694 -540 2.82% 11,688,453
2014-02-27 2014-02-25 141.667 80,234 -30 2.84% 11,366,483
2014-02-26 2014-02-24 143.333 80,264 -105 2.84% 11,504,507
2014-02-25 2014-02-21 143.333 80,369 +135 2.84% 11,519,557
2014-02-24 2014-02-20 136.667 80,234 +900 2.84% 10,965,313
2014-02-21 2014-02-19 130.000 79,334 +930 2.80% 10,313,420
2014-02-14 2014-02-12 105.000 78,404 +30 2.77% 8,232,420
2014-02-04 2014-01-28 108.333 78,374 +135 2.77% 8,490,517
2014-01-28 2014-01-24 108.333 78,239 +150 2.77% 8,475,892
2014-01-23 2014-01-21 113.333 78,089 +330 2.76% 8,850,087
2014-01-10 2014-01-08 121.667 77,759 -45 2.75% 9,460,678
2014-01-08 2014-01-06 121.667 77,804 +75 2.75% 9,466,153
2013-12-30 2013-12-24 125.000 77,729 +150 2.75% 9,716,125
2013-12-27 2013-12-20 126.667 77,579 -66 2.74% 9,826,673
2013-12-23 2013-12-19 131.667 77,645 -600 2.74% 10,223,258
2013-12-18 2013-12-16 138.333 78,245 +120 2.77% 10,823,892
2013-12-16 2013-12-12 131.667 78,125 +120 2.76% 10,286,458
2013-12-03 2013-11-29 138.333 78,005 -420 2.76% 10,790,692
2013-11-29 2013-11-27 140.000 78,425 +690 2.77% 10,979,500
2013-11-28 2013-11-26 128.333 77,735 +1,110 2.75% 9,975,992
2013-11-26 2013-11-22 125.000 76,625 -300 2.71% 9,578,125
2013-11-25 2013-11-21 113.333 76,925 +330 2.72% 8,718,167
2013-11-21 2013-11-19 125.000 76,595 +1,980 2.71% 9,574,375
2013-11-20 2013-11-18 121.667 74,615 -120 2.64% 9,078,158
2013-11-15 2013-11-13 126.667 74,735 +30 2.64% 9,466,433
2013-11-14 2013-11-12 126.667 74,705 -210 2.64% 9,462,633
2013-11-13 2013-11-11 131.667 74,915 +210 2.65% 9,863,808
2013-11-08 2013-11-06 140.000 74,705 -6 2.64% 10,458,700
2013-11-05 2013-11-01 143.333 74,711 +60 2.64% 10,708,577
2013-11-01 2013-10-30 140.000 74,651 +60 2.64% 10,451,140
2013-10-30 2013-10-28 145.000 74,591 +30 2.64% 10,815,695
2013-10-18 2013-10-16 158.333 74,561 -90 2.64% 11,805,492
2013-10-16 2013-10-11 165.000 74,651 +15 2.64% 12,317,415
2013-10-11 2013-10-09 166.667 74,636 +15 2.64% 12,439,333
2013-10-02 2013-09-27 166.667 74,621 -15 2.64% 12,436,833
2013-09-30 2013-09-26 170.000 74,636 +270 2.64% 12,688,120
2013-09-26 2013-09-24 163.333 74,366 -180 2.63% 12,146,447
2013-09-25 2013-09-23 143.333 74,546 -1,950 2.64% 10,684,927
2013-09-24 2013-09-19 143.333 76,496 +1,275 2.70% 10,964,427
2013-09-19 2013-09-17 146.667 75,221 +300 2.66% 11,032,413
2013-09-18 2013-09-16 145.000 74,921 -30 2.65% 10,863,545
2013-09-17 2013-09-13 143.333 74,951 -6,000 2.65% 10,742,977
2013-09-13 2013-09-11 141.667 80,951 +180 2.86% 11,468,058
2013-09-11 2013-09-09 146.667 80,771 -105 2.86% 11,846,413
2013-09-10 2013-09-06 141.667 80,876 +30 2.86% 11,457,433
2013-09-09 2013-09-05 136.667 80,846 +120 2.86% 11,048,953
2013-09-06 2013-09-04 126.667 80,726 +120 2.85% 10,225,293
2013-09-03 2013-08-30 153.333 80,606 -600 2.85% 12,359,587
2013-09-02 2013-08-29 153.333 81,206 -450 2.87% 12,451,587
2013-08-09 2013-08-07 163.333 81,656 -30 2.89% 13,337,147
2013-08-01 2013-07-30 165.000 81,686 -150 2.89% 13,478,190
2013-07-26 2013-07-24 170.000 81,836 -1,110 2.89% 13,912,120
2013-07-25 2013-07-23 166.667 82,946 -30 2.93% 13,824,333
2013-07-24 2013-07-22 163.333 82,976 -1,200 2.93% 13,552,747
2013-07-15 2013-07-11 170.000 84,176 -2,250 2.98% 14,309,920
2013-07-12 2013-07-10 166.667 86,426 -6,000 3.06% 14,404,333
2013-07-09 2013-07-05 173.333 92,426 -30 3.27% 16,020,507
2013-07-08 2013-07-04 176.667 92,456 +30 3.27% 16,333,893
2013-07-05 2013-07-03 176.667 92,426 -6,000 3.27% 16,328,593
2013-07-02 2013-06-27 156.667 98,426 -900 3.48% 15,420,073
2013-06-27 2013-06-25 156.667 99,326 +90 3.51% 15,561,073
2013-06-25 2013-06-21 160.000 99,236 -900 3.51% 15,877,760
2013-06-21 2013-06-19 161.667 100,136 -2 3.54% 16,188,653
2013-06-13 2013-06-10 163.333 100,138 +30 3.54% 16,355,873
2013-06-11 2013-06-07 166.667 100,108 +150 3.54% 16,684,667
2013-06-07 2013-06-05 163.333 99,958 -5,145 3.53% 16,326,473
2013-05-30 2013-05-28 176.667 105,103 -15 3.82% 18,568,197
2013-05-20 2013-05-15 166.667 105,118 -3 3.82% 17,519,667
2013-05-07 2013-05-03 166.667 105,121 +45 3.82% 17,520,167
2013-05-06 2013-05-02 170.000 105,076 +15 3.81% 17,862,920
2013-04-30 2013-04-26 173.333 105,061 +300 3.81% 18,210,573
2013-04-29 2013-04-25 166.667 104,761 -72 3.80% 17,460,167
2013-04-23 2013-04-19 166.667 104,833 -600 3.81% 17,472,167
2013-04-18 2013-04-16 173.333 105,433 -600 3.83% 18,275,053
2013-04-17 2013-04-15 170.000 106,033 -300 3.85% 18,025,610
2013-04-16 2013-04-12 173.333 106,333 -30 3.86% 18,431,053
2013-04-15 2013-04-11 170.000 106,363 +300 3.86% 18,081,710
2013-04-11 2013-04-09 166.667 106,063 +1,050 3.85% 17,677,167
2013-04-09 2013-04-05 173.333 105,013 -3,765 3.81% 18,202,253
2013-04-05 2013-04-02 183.333 108,778 -1,395 3.95% 19,942,633
2013-04-03 2013-03-28 186.667 110,173 -2,295 4.00% 20,565,627
2013-04-02 2013-03-27 180.000 112,468 -7,350 4.08% 20,244,240
2013-03-28 2013-03-26 170.000 119,818 -2,835 4.35% 20,369,060
2013-03-27 2013-03-25 183.333 122,653 +15 4.45% 22,486,383
2013-03-19 2013-03-15 176.667 122,638 +24 4.45% 21,666,047
2013-03-18 2013-03-14 196.667 122,614 +705 4.45% 24,114,087
2013-03-15 2013-03-13 223.333 121,909 +741 4.43% 27,226,343
2013-03-12 2013-03-08 180.000 121,168 -15 4.40% 21,810,240
2013-03-04 2013-02-28 166.667 121,183 -30 4.40% 20,197,167
2013-02-25 2013-02-21 161.667 121,213 -90 4.40% 19,596,102
2013-02-20 2013-02-18 170.000 121,303 +3,300 4.40% 20,621,510
2013-02-07 2013-02-05 180.000 118,003 +555 4.28% 21,240,540
2013-02-06 2013-02-04 183.333 117,448 -3,300 4.26% 21,532,133
2013-02-05 2013-02-01 180.000 120,748 -30 4.38% 21,734,640
2013-02-01 2013-01-30 173.333 120,778 -15 4.41% 20,934,853
2013-01-29 2013-01-25 180.000 120,793 -15 4.41% 21,742,740
2013-01-28 2013-01-24 166.667 120,808 -30 4.41% 20,134,667
2013-01-25 2013-01-23 155.000 120,838 -90 4.42% 18,729,890
2013-01-24 2013-01-22 160.000 120,928 +1,275 4.42% 19,348,480
2013-01-23 2013-01-21 158.333 119,653 +3,975 4.37% 18,945,058
2013-01-22 2013-01-18 161.667 115,678 +2,400 4.23% 18,701,277
2013-01-21 2013-01-17 160.000 113,278 +3,000 4.14% 18,124,480
2013-01-17 2013-01-15 153.333 110,278 +2,925 4.03% 16,909,293
2013-01-16 2013-01-14 150.000 107,353 -5 3.92% 16,102,950
2013-01-15 2013-01-11 146.667 107,358 +3,000 3.92% 15,745,840
2013-01-11 2013-01-09 150.000 104,358 +3,000 3.81% 15,653,700
2013-01-08 2013-01-04 153.333 101,358 +9,000 3.70% 15,541,560
2013-01-07 2013-01-03 160.000 92,358 -15 3.37% 14,777,280
2013-01-04 2013-01-02 166.667 92,373 +30 3.38% 15,395,500
2013-01-03 2012-12-31 158.333 92,343 -15 3.37% 14,620,975
2012-12-06 2012-12-04 133.333 92,358 +900 3.37% 12,314,400
2012-12-04 2012-11-30 141.667 91,458 -8 3.34% 12,956,550
2012-12-03 2012-11-29 143.333 91,466 -2 3.34% 13,110,127
2012-11-27 2012-11-23 145.000 91,468 -240 3.34% 13,262,860
2012-11-26 2012-11-22 138.333 91,708 -165 3.35% 12,686,273
2012-11-23 2012-11-21 140.000 91,873 -330 3.36% 12,862,220
2012-11-21 2012-11-19 141.667 92,203 -315 3.37% 13,062,092
2012-11-15 2012-11-13 143.333 92,518 -30 3.38% 13,260,913
2012-11-14 2012-11-12 146.667 92,548 +300 3.38% 13,573,707
2012-11-12 2012-11-08 143.333 92,248 +180 3.37% 13,222,213
2012-11-09 2012-11-07 141.667 92,068 +480 3.36% 13,042,967
2012-11-07 2012-11-05 140.000 91,588 -1,200 3.35% 12,822,320
2012-11-06 2012-11-02 140.000 92,788 +525 3.39% 12,990,320
2012-11-05 2012-11-01 140.000 92,263 -12 3.37% 12,916,820
2012-11-01 2012-10-30 138.333 92,275 -75 3.37% 12,764,708
2012-10-22 2012-10-18 128.333 92,350 +150 3.37% 11,851,583
2012-10-19 2012-10-17 130.000 92,200 +30 3.37% 11,986,000
2012-10-18 2012-10-16 130.000 92,170 +60 3.37% 11,982,100
2012-10-16 2012-10-12 143.333 92,110 +15 3.37% 13,202,433
2012-10-15 2012-10-11 145.000 92,095 -345 3.37% 13,353,775
2012-10-12 2012-10-10 138.333 92,440 -45 3.38% 12,787,533
2012-10-10 2012-10-08 145.000 92,485 -150 3.38% 13,410,325
2012-10-04 2012-09-28 150.000 92,635 +30 3.39% 13,895,250
2012-09-28 2012-09-26 146.667 92,605 +15 3.38% 13,582,067
2012-09-27 2012-09-25 166.667 92,590 +1,380 3.38% 15,431,667
2012-09-26 2012-09-24 148.333 91,210 -75 3.33% 13,529,483
2012-09-25 2012-09-21 145.000 91,285 -87 3.34% 13,236,325
2012-09-24 2012-09-20 148.333 91,372 +600 3.34% 13,553,513
2012-09-21 2012-09-19 155.000 90,772 +1,080 3.32% 14,069,660
2012-09-20 2012-09-18 155.000 89,692 +2,400 3.28% 13,902,260
2012-09-19 2012-09-17 156.667 87,292 +2,715 3.19% 13,675,747
2012-09-18 2012-09-14 173.333 84,577 +2,907 3.09% 14,660,013
2012-09-17 2012-09-13 166.667 81,670 +1,500 2.98% 13,611,667
2012-09-14 2012-09-12 166.667 80,170 +2,910 2.93% 13,361,667
2012-09-13 2012-09-11 170.000 77,260 +2,700 2.82% 13,134,200
2012-09-12 2012-09-10 173.333 74,560 +750 2.72% 12,923,733
2012-09-11 2012-09-07 166.667 73,810 +3,300 2.70% 12,301,667
2012-09-10 2012-09-06 165.000 70,510 +2,010 2.58% 11,634,150
2012-09-07 2012-09-05 163.333 68,500 +1,791 2.50% 11,188,333
2012-09-06 2012-09-04 165.000 66,709 +1,650 2.44% 11,006,985
2012-09-05 2012-09-03 173.333 65,059 +890 2.38% 11,276,893
2012-09-04 2012-08-31 166.667 64,169 +1,200 2.34% 10,694,833
2012-09-03 2012-08-30 170.000 62,969 +2,010 2.30% 10,704,730
2012-08-31 2012-08-29 165.000 60,959 +660 2.23% 10,058,235
2012-08-30 2012-08-28 170.000 60,299 +810 2.20% 10,250,830
2012-08-29 2012-08-27 166.667 59,489 +3,420 2.17% 9,914,833
2012-08-28 2012-08-24 173.333 56,069 +3,742 2.05% 9,718,627
2012-08-27 2012-08-23 183.333 52,327 +9,837 1.91% 9,593,283
2012-08-24 2012-08-22 160.000 42,490 +2,025 1.55% 6,798,400
2012-08-23 2012-08-21 158.333 40,465 +3,195 1.48% 6,406,958
2012-08-22 2012-08-20 161.667 37,270 +5,292 1.36% 6,025,317
2012-08-21 2012-08-17 163.333 31,978 +3,405 1.17% 5,223,073
2012-08-20 2012-08-16 141.667 28,573 +3,567 1.04% 4,047,842
2012-08-17 2012-08-15 128.333 25,006 -90 0.91% 3,209,103
2012-08-06 2012-08-02 111.667 25,096 +60 0.90% 2,802,387
2012-08-03 2012-08-01 108.333 25,036 +600 0.90% 2,712,233
2012-08-02 2012-07-31 110.000 24,436 +210 0.87% 2,687,960
2012-08-01 2012-07-30 93.333 24,226 -30 0.87% 2,261,093
2012-07-31 2012-07-27 83.333 24,256 -480 0.87% 2,021,333
2012-07-26 2012-07-24 67.333 24,736 -15 0.90% 1,665,557
2012-07-23 2012-07-19 64.333 24,751 +30 0.90% 1,592,314
2012-07-20 2012-07-18 64.333 24,721 -1 0.90% 1,590,384
2012-07-10 2012-07-06 66.667 24,722 -150 0.90% 1,648,133
2012-07-06 2012-07-04 66.333 24,872 -600 0.91% 1,649,843
2012-06-25 2012-06-21 56.667 25,472 -6 0.93% 1,443,413
2012-06-20 2012-06-18 57.667 25,478 -60 0.93% 1,469,231
2012-06-18 2012-06-14 57.333 25,538 +60 0.93% 1,464,179
2012-05-31 2012-05-29 61.667 25,478 +15 0.93% 1,571,143
2012-05-14 2012-05-10 67.000 25,463 -15 0.93% 1,706,021
2012-05-07 2012-05-03 68.000 25,478 -9 0.93% 1,732,504
2012-05-02 2012-04-27 65.667 25,487 +15 0.93% 1,673,646
2012-04-30 2012-04-26 68.000 25,472 +15 0.93% 1,732,096
2012-04-23 2012-04-19 78.333 25,457 +15 0.93% 1,994,132
2012-04-13 2012-04-11 88.333 25,442 -30 0.93% 2,247,377
2012-04-10 2012-04-03 90.000 25,472 -102 0.93% 2,292,480
2012-04-05 2012-04-02 95.000 25,574 -60 0.93% 2,429,530
2012-03-29 2012-03-27 93.333 25,634 -15 0.94% 2,392,507
2012-03-27 2012-03-23 86.667 25,649 -2 0.94% 2,222,913
2012-03-22 2012-03-20 90.000 25,651 +690 0.94% 2,308,590
2012-03-21 2012-03-19 96.667 24,961 +300 0.91% 2,412,897
2012-03-13 2012-03-09 93.333 24,661 +195 0.90% 2,301,693
2012-03-02 2012-02-29 93.333 24,466 -3 0.89% 2,283,493
2012-02-24 2012-02-22 86.667 24,469 +75 0.89% 2,120,647
2012-02-22 2012-02-20 93.333 24,394 +105 0.89% 2,276,773
2012-02-21 2012-02-17 93.333 24,289 +75 0.89% 2,266,973
2012-02-20 2012-02-16 76.667 24,214 +75 0.88% 1,856,407
2012-02-16 2012-02-14 81.667 24,139 +75 0.88% 1,971,352
2012-02-07 2012-02-03 81.333 24,064 -165 0.88% 1,957,205
2012-02-06 2012-02-02 65.000 24,229 +150 0.89% 1,574,885
2012-02-03 2012-02-01 66.333 24,079 -30 0.88% 1,597,240
2012-02-02 2012-01-31 70.000 24,109 -255 0.88% 1,687,630
2012-01-27 2012-01-20 57.667 24,364 -15 0.89% 1,404,991
2012-01-26 2012-01-19 62.667 24,379 -105 0.89% 1,527,751
2012-01-16 2012-01-12 52.000 24,484 +15 0.89% 1,273,168
2012-01-11 2012-01-09 55.000 24,469 -3 0.89% 1,345,795
2011-12-22 2011-12-20 52.667 24,472 -45 0.89% 1,288,859
2011-12-15 2011-12-13 57.333 24,517 +81 0.90% 1,405,641
2011-12-09 2011-12-07 65.000 24,436 -15 0.89% 1,588,340
2011-12-08 2011-12-06 58.333 24,451 -12 0.89% 1,426,308
2011-12-07 2011-12-05 59.667 24,463 +90 0.89% 1,459,626
2011-12-02 2011-11-30 54.000 24,373 +30 0.89% 1,316,142
2011-11-30 2011-11-28 61.667 24,343 +15 0.89% 1,501,152
2011-11-25 2011-11-23 57.000 24,328 -1 0.89% 1,386,696
2011-11-24 2011-11-22 57.000 24,329 +195 0.89% 1,386,753
2011-11-09 2011-11-07 76.000 24,134 -15 0.88% 1,834,184
2011-11-08 2011-11-04 73.333 24,149 +15 0.88% 1,770,927
2011-11-03 2011-11-01 74.667 24,134 +60 0.88% 1,802,005
2011-10-31 2011-10-27 80.000 24,074 +60 0.88% 1,925,920
2011-10-20 2011-10-18 73.333 24,014 +30 0.88% 1,761,027
2011-10-19 2011-10-17 78.333 23,984 -3 0.88% 1,878,747
2011-10-18 2011-10-14 71.667 23,987 +180 0.88% 1,719,068
2011-10-13 2011-10-11 67.333 23,807 -6 0.87% 1,603,005
2011-09-30 2011-09-27 74.000 23,813 +75 0.87% 1,762,162
2011-09-28 2011-09-26 66.667 23,738 +15 0.87% 1,582,533
2011-09-27 2011-09-23 81.667 23,723 -15 0.87% 1,937,378
2011-09-26 2011-09-22 83.333 23,738 +15 0.87% 1,978,167
2011-09-22 2011-09-20 98.333 23,723 +75 0.87% 2,332,762
2011-09-16 2011-09-14 110.000 23,648 -45 0.86% 2,601,280
2011-09-15 2011-09-12 106.667 23,693 +330 0.87% 2,527,253
2011-09-14 2011-09-09 115.000 23,363 +285 0.85% 2,686,745
2011-09-12 2011-09-08 115.000 23,078 +150 0.84% 2,653,970
2011-09-08 2011-09-06 116.667 22,928 +1,065 0.84% 2,674,933
2011-09-07 2011-09-05 116.667 21,863 +30 0.80% 2,550,683
2011-09-06 2011-09-02 126.667 21,833 +60 0.80% 2,765,513
2011-09-05 2011-09-01 126.667 21,773 +1,800 0.80% 2,757,913
2011-09-02 2011-08-31 126.667 19,973 +90 0.73% 2,529,913
2011-09-01 2011-08-30 126.667 19,883 +15 0.73% 2,518,513
2011-08-30 2011-08-26 131.667 19,868 -15 0.73% 2,615,953
2011-08-29 2011-08-25 135.000 19,883 +15 0.73% 2,684,205
2011-08-26 2011-08-24 146.667 19,868 -12 0.73% 2,913,973
2011-08-25 2011-08-23 150.000 19,880 -15 0.73% 2,982,000
2011-08-24 2011-08-22 150.000 19,895 -465 0.73% 2,984,250
2011-08-23 2011-08-19 151.667 20,360 -319 0.74% 3,087,933
2011-08-22 2011-08-18 150.000 20,679 -600 0.76% 3,101,850
2011-08-19 2011-08-17 140.000 21,279 -600 0.78% 2,979,060
2011-08-18 2011-08-16 128.333 21,879 -15 0.80% 2,807,805
2011-08-16 2011-08-12 136.667 21,894 +9 0.80% 2,992,180
2011-08-11 2011-08-09 126.667 21,885 -1,200 0.80% 2,772,100
2011-08-10 2011-08-08 140.000 23,085 +1,245 0.84% 3,231,900
2011-08-09 2011-08-05 148.333 21,840 +1,620 0.80% 3,239,600
2011-08-08 2011-08-04 155.000 20,220 +3,645 0.74% 3,134,100
2011-08-05 2011-08-03 153.333 16,575 -255 0.61% 2,541,500
2011-08-02 2011-07-29 143.333 16,830 -26 0.62% 2,412,300
2011-08-01 2011-07-28 143.333 16,856 -210 0.62% 2,416,027
2011-07-29 2011-07-27 141.667 17,066 +75 0.62% 2,417,683
2011-07-28 2011-07-26 143.333 16,991 -300 0.62% 2,435,377
2011-07-27 2011-07-25 143.333 17,291 +15 0.63% 2,478,377
2011-07-26 2011-07-22 145.000 17,276 -255 0.63% 2,505,020
2011-07-25 2011-07-21 131.667 17,531 -555 0.64% 2,308,248
2011-07-22 2011-07-20 125.000 18,086 +150 0.66% 2,260,750
2011-07-19 2011-07-15 121.667 17,936 +135 0.66% 2,182,213
2011-07-18 2011-07-14 138.333 17,801 +75 0.65% 2,462,472
2011-07-15 2011-07-13 140.000 17,726 +135 0.65% 2,481,640
2011-07-14 2011-07-12 140.000 17,591 +60 0.64% 2,462,740
2011-07-13 2011-07-11 153.333 17,531 +3,090 0.64% 2,688,087
2011-07-12 2011-07-08 160.000 14,441 -75 0.53% 2,310,560
2011-07-11 2011-07-07 136.667 14,516 +105 0.53% 1,983,853
2011-07-08 2011-07-06 155.000 14,411 -24 0.53% 2,233,705
2011-07-07 2011-07-05 158.333 14,435 +15 0.53% 2,285,542
2011-07-06 2011-07-04 160.000 14,420 +15 0.53% 2,307,200
2011-07-05 2011-06-30 160.000 14,405 -15 0.53% 2,304,800
2011-06-30 2011-06-28 165.000 14,420 +225 0.53% 2,379,300
2011-06-28 2011-06-24 165.000 14,195 +60 0.52% 2,342,175
2011-06-27 2011-06-23 165.000 14,135 +360 0.52% 2,332,275
2011-06-24 2011-06-22 183.333 13,775 -405 0.50% 2,525,417
2011-06-23 2011-06-21 186.667 14,180 -48 0.52% 2,646,933
2011-06-21 2011-06-17 193.333 14,228 +60 0.52% 2,750,747
2011-06-20 2011-06-16 190.000 14,168 +105 0.52% 2,691,920
2011-06-17 2011-06-15 196.667 14,063 +430 0.51% 2,765,723
2011-06-16 2011-06-14 190.000 13,633 -135 0.50% 2,590,270
2011-06-15 2011-06-13 190.000 13,768 -30 0.50% 2,615,920
2011-06-13 2011-06-09 193.333 13,798 -15 0.50% 2,667,613
2011-06-09 2011-06-07 203.333 13,813 +300 0.50% 2,808,643
2011-06-03 2011-06-01 206.667 13,513 -300 0.49% 2,792,687
2011-06-02 2011-05-31 210.000 13,813 +15 0.50% 2,900,730
2011-05-31 2011-05-27 206.667 13,798 +300 0.50% 2,851,587
2011-05-30 2011-05-26 206.667 13,498 -300 0.49% 2,789,587
2011-05-26 2011-05-24 206.667 13,798 +444 0.50% 2,851,587
2011-05-25 2011-05-23 206.667 13,354 +2,325 0.49% 2,759,827
2011-05-24 2011-05-20 213.333 11,029 -720 0.40% 2,352,853
2011-05-20 2011-05-18 213.333 11,749 +225 0.43% 2,506,453
2011-05-19 2011-05-17 213.333 11,524 +45 0.42% 2,458,453
2011-05-12 2011-05-09 203.333 11,479 +60 0.42% 2,334,063
2011-05-11 2011-05-06 206.667 11,419 +30 0.42% 2,359,927
2011-05-04 2011-04-29 203.333 11,389 -15 0.42% 2,315,763
2011-05-03 2011-04-28 203.333 11,404 +600 0.42% 2,318,813
2011-04-29 2011-04-27 203.333 10,804 -72 0.39% 2,196,813
2011-04-28 2011-04-26 210.000 10,876 +45 0.40% 2,283,960
2011-04-27 2011-04-21 206.667 10,831 -1,545 0.40% 2,238,407
2011-04-21 2011-04-19 203.333 12,376 -63 0.45% 2,516,453
2011-04-20 2011-04-18 206.667 12,439 +1,278 0.45% 2,570,727
2011-04-19 2011-04-15 216.667 11,161 +531 0.41% 2,418,217
2011-04-18 2011-04-14 190.000 10,630 -102 0.39% 2,019,700
2011-04-15 2011-04-13 180.000 10,732 +75 0.39% 1,931,760
2011-04-14 2011-04-12 180.000 10,657 +15 0.39% 1,918,260
2011-04-13 2011-04-11 183.333 10,642 +405 0.39% 1,951,033
2011-04-12 2011-04-08 180.000 10,237 -390 0.37% 1,842,660
2011-04-11 2011-04-07 180.000 10,627 -150 0.39% 1,912,860
2011-04-08 2011-04-06 183.333 10,777 +300 0.39% 1,975,783
2011-04-07 2011-04-04 180.000 10,477 -15 0.38% 1,885,860
2011-04-06 2011-04-01 183.333 10,492 -15 0.38% 1,923,533
2011-04-04 2011-03-31 176.667 10,507 -150 0.38% 1,856,237
2011-04-01 2011-03-30 180.000 10,657 -150 0.39% 1,918,260
2011-03-31 2011-03-29 183.333 10,807 +30 0.39% 1,981,283
2011-03-30 2011-03-28 176.667 10,777 -36 0.39% 1,903,937
2011-03-29 2011-03-25 180.000 10,813 +40 0.40% 1,946,340
2011-03-28 2011-03-24 183.333 10,773 -90 0.39% 1,975,050
2011-03-25 2011-03-23 176.667 10,863 +600 0.40% 1,919,130
2011-03-24 2011-03-22 166.667 10,263 +15 0.38% 1,710,500
2011-03-23 2011-03-21 170.000 10,248 -15 0.37% 1,742,160
2011-03-22 2011-03-18 165.000 10,263 +15 0.38% 1,693,395
2011-03-21 2011-03-17 166.667 10,248 +330 0.37% 1,708,000
2011-03-18 2011-03-16 176.667 9,918 +23 0.36% 1,752,180
2011-03-17 2011-03-15 166.667 9,895 +192 0.36% 1,649,167
2011-03-16 2011-03-14 166.667 9,703 +376 0.35% 1,617,167
2011-03-15 2011-03-11 196.667 9,327 +1,530 0.34% 1,834,310
2011-03-14 2011-03-10 226.667 7,797 +220 0.28% 1,767,320
2011-03-11 2011-03-09 213.333 7,577 +42 0.28% 1,616,427
2011-03-10 2011-03-08 161.667 7,535 +33 0.28% 1,218,158
2011-03-09 2011-03-07 161.667 7,502 -15 0.27% 1,212,823
2011-03-08 2011-03-04 158.333 7,517 -54 0.27% 1,190,192
2011-03-07 2011-03-03 166.667 7,571 -93 0.28% 1,261,833
2011-03-04 2011-03-02 170.000 7,664 -120 0.28% 1,302,880
2011-03-03 2011-03-01 166.667 7,784 +184 0.28% 1,297,333
2011-03-02 2011-02-28 176.667 7,600 +42 0.28% 1,342,667
2011-03-01 2011-02-25 170.000 7,558 -7 0.28% 1,284,860
2011-02-28 2011-02-24 176.667 7,565 -12 0.28% 1,336,483
2011-02-25 2011-02-23 203.333 7,577 -343,093 0.28% 1,540,657
2011-02-11 2011-02-09 227.907 350,670 +339,899 12.81% 79,920,140
2011-02-10 2011-02-08 238.760 10,771 +505 1.54% 2,571,681
2011-02-09 2011-02-07 238.760 10,266 -221 1.47% 2,451,107
2011-02-08 2011-02-02 249.612 10,487 +238 1.50% 2,617,685
2011-02-07 2011-01-31 282.171 10,249 +32 1.46% 2,891,966
2011-01-28 2011-01-26 271.318 10,217 -51 1.46% 2,772,054
2011-01-27 2011-01-25 282.171 10,268 -14 1.47% 2,897,327
2011-01-26 2011-01-24 282.171 10,282 +18 1.47% 2,901,278
2011-01-25 2011-01-21 282.171 10,264 +45 1.47% 2,896,198
2011-01-24 2011-01-20 303.876 10,219 +302 1.46% 3,105,309
2011-01-21 2011-01-19 271.318 9,917 -27 1.42% 2,690,659
2011-01-20 2011-01-18 271.318 9,944 -22 1.42% 2,697,984
2011-01-19 2011-01-17 271.318 9,966 -66 1.42% 2,703,953
2011-01-18 2011-01-14 271.318 10,032 +8 1.43% 2,721,860
2011-01-17 2011-01-13 271.318 10,024 -9 1.43% 2,719,690
2011-01-14 2011-01-12 293.023 10,033 +97 1.43% 2,939,902
2011-01-12 2011-01-10 293.023 9,936 +96 1.42% 2,911,479
2011-01-11 2011-01-07 303.876 9,840 +101 1.40% 2,990,140
2011-01-10 2011-01-06 303.876 9,739 -228 1.39% 2,959,448
2011-01-07 2011-01-05 293.023 9,967 +958 1.42% 2,920,563
2011-01-06 2011-01-04 303.876 9,009 -20 1.29% 2,737,619
2011-01-05 2011-01-03 303.876 9,029 -324 1.29% 2,743,696
2011-01-04 2010-12-31 282.171 9,353 -37 1.34% 2,639,141
2011-01-03 2010-12-29 293.023 9,390 -174 1.34% 2,751,488
2010-12-30 2010-12-28 282.171 9,564 +389 1.37% 2,698,679
2010-12-29 2010-12-24 314.729 9,175 +876 1.31% 2,887,636
2010-12-23 2010-12-21 444.961 8,299 -34 1.18% 3,692,733
2010-12-22 2010-12-20 412.403 8,333 +17 1.19% 3,436,555
2010-12-21 2010-12-17 434.109 8,316 +20 1.19% 3,610,047
2010-12-20 2010-12-16 434.109 8,296 +28 1.18% 3,601,364
2010-12-17 2010-12-15 423.256 8,268 -27 1.18% 3,499,479
2010-12-16 2010-12-14 444.961 8,295 -32 1.18% 3,690,953
2010-12-15 2010-12-13 434.109 8,327 +84 1.19% 3,614,822
2010-12-14 2010-12-10 477.519 8,243 +19 1.18% 3,936,192
2010-12-13 2010-12-09 444.961 8,224 +54 1.17% 3,659,361
2010-12-10 2010-12-08 488.372 8,170 +76 1.17% 3,990,000
2010-12-09 2010-12-07 379.845 8,094 -46 1.16% 3,074,465
2010-12-08 2010-12-06 379.845 8,140 +394 1.16% 3,091,938
2010-12-07 2010-12-03 423.256 7,746 +37 1.11% 3,278,540
2010-12-06 2010-12-02 423.256 7,709 +69 1.10% 3,262,879
2010-12-03 2010-12-01 444.961 7,640 -230 1.09% 3,399,504
2010-12-02 2010-11-30 412.403 7,870 +586 1.12% 3,245,612
2010-12-01 2010-11-29 401.550 7,284 +40 1.04% 2,924,893
2010-11-30 2010-11-26 434.109 7,244 +9 1.03% 3,144,682
2010-11-29 2010-11-25 444.961 7,235 +118 1.03% 3,219,295
2010-11-26 2010-11-24 455.814 7,117 +176 1.02% 3,244,028
2010-11-25 2010-11-23 477.519 6,941 +250 0.99% 3,314,462
2010-11-24 2010-11-22 531.783 6,691 +13 0.96% 3,558,160
2010-11-23 2010-11-19 531.783 6,678 +166 0.95% 3,551,247
2010-11-22 2010-11-18 575.194 6,512 +277 0.93% 3,745,662
2010-11-19 2010-11-17 586.047 6,235 +40 0.89% 3,654,000
2010-11-18 2010-11-16 564.341 6,195 +404 0.88% 3,496,093
2010-11-17 2010-11-15 596.899 5,791 +363 0.83% 3,456,643
2010-11-16 2010-11-12 607.752 5,428 +48 0.77% 3,298,878
2010-11-15 2010-11-11 618.605 5,380 +4 0.77% 3,328,093
2010-11-12 2010-11-10 607.752 5,376 +192 0.77% 3,267,274
2010-11-11 2010-11-09 629.457 5,184 +43 0.74% 3,263,107
2010-11-10 2010-11-08 607.752 5,141 -51 0.73% 3,124,453
2010-11-09 2010-11-05 607.752 5,192 -34 0.74% 3,155,448
2010-11-08 2010-11-04 640.310 5,226 +784 0.75% 3,346,260
2010-11-01 2010-10-28 889.922 4,442 -311 0.63% 3,953,036
2010-10-29 2010-10-27 857.364 4,753 +103 0.68% 4,075,053
2010-10-28 2010-10-26 868.217 4,650 -238 0.66% 4,037,209
2010-10-27 2010-10-25 672.868 4,888 +66 0.70% 3,288,980
2010-10-26 2010-10-22 694.574 4,822 +360 0.69% 3,349,234
2010-10-25 2010-10-21 737.984 4,462 +22 0.64% 3,292,887
2010-10-22 2010-10-20 759.690 4,440 +11 0.63% 3,373,023
2010-10-21 2010-10-19 781.395 4,429 -10 0.63% 3,460,800
2010-10-20 2010-10-18 748.837 4,439 +151 0.63% 3,324,088
2010-10-19 2010-10-15 792.248 4,288 -212 0.61% 3,397,160
2010-10-18 2010-10-14 824.806 4,500 +38 0.64% 3,711,628
2010-10-05 2010-09-30 846.512 4,462 -465 0.64% 3,777,135
2010-10-04 2010-09-29 868.217 4,927 +148 0.70% 4,277,705
2010-09-30 2010-09-28 868.217 4,779 +55 0.68% 4,149,209
2010-09-29 2010-09-27 889.922 4,724 -22 0.67% 4,203,994
2010-09-28 2010-09-24 857.364 4,746 +19 0.68% 4,069,051
2010-09-27 2010-09-22 857.364 4,727 -92 0.67% 4,052,761
2010-09-24 2010-09-21 857.364 4,819 +54 0.69% 4,131,639
2010-09-22 2010-09-20 835.659 4,765 -368 0.68% 3,981,915
2010-09-21 2010-09-17 879.070 5,133 +220 0.73% 4,512,265
2010-09-20 2010-09-16 879.070 4,913 +29 0.70% 4,318,870
2010-09-17 2010-09-15 900.775 4,884 +97 0.70% 4,399,386
2010-09-16 2010-09-14 900.775 4,787 -76 0.68% 4,312,011
2010-09-15 2010-09-13 868.217 4,863 +37 0.69% 4,222,140
2010-09-13 2010-09-09 868.217 4,826 +30 0.69% 4,190,016
2010-09-10 2010-09-08 879.070 4,796 -9 0.68% 4,216,019
2010-09-09 2010-09-07 900.775 4,805 -109 0.69% 4,328,225
2010-09-08 2010-09-06 868.217 4,914 +42 0.70% 4,266,419
2010-09-07 2010-09-03 846.512 4,872 +80 0.70% 4,124,205
2010-09-06 2010-09-02 835.659 4,792 +27 0.68% 4,004,478
2010-09-02 2010-08-31 846.512 4,765 +21 0.68% 4,033,628
2010-09-01 2010-08-30 857.364 4,744 +93 0.68% 4,067,336
2010-08-30 2010-08-26 889.922 4,651 -20 0.66% 4,139,029
2010-08-27 2010-08-25 889.922 4,671 -58 0.67% 4,156,828
2010-08-26 2010-08-24 835.659 4,729 +4 0.68% 3,951,831
2010-08-25 2010-08-23 846.512 4,725 +6 0.67% 3,999,767
2010-08-24 2010-08-20 835.659 4,719 +84 0.67% 3,943,474
2010-08-23 2010-08-19 846.512 4,635 +88 0.66% 3,923,581
2010-08-20 2010-08-18 889.922 4,547 -62 0.65% 4,046,478
2010-08-19 2010-08-17 889.922 4,609 -46 0.66% 4,101,653
2010-08-18 2010-08-16 900.775 4,655 +111 0.66% 4,193,109
2010-08-17 2010-08-13 911.628 4,544 -377 0.65% 4,142,437
2010-08-16 2010-08-12 965.891 4,921 -233 0.70% 4,753,152
2010-08-13 2010-08-11 911.628 5,154 +61 0.74% 4,698,530
2010-08-12 2010-08-10 857.364 5,093 +3 0.73% 4,366,557
2010-08-11 2010-08-09 868.217 5,090 -18 0.73% 4,419,225
2010-08-10 2010-08-06 846.512 5,108 -152 0.73% 4,323,981
2010-08-09 2010-08-05 846.512 5,260 +304 0.75% 4,452,651
2010-08-06 2010-08-04 857.364 4,956 +38 0.71% 4,249,098
2010-08-05 2010-08-03 868.217 4,918 +20 0.70% 4,269,891
2010-08-04 2010-08-02 879.070 4,898 +85 0.70% 4,305,684
2010-08-03 2010-07-30 857.364 4,813 +3 0.69% 4,126,495
2010-08-02 2010-07-29 868.217 4,810 -110 0.69% 4,176,124
2010-07-30 2010-07-28 824.806 4,920 +19 0.70% 4,058,047
2010-07-29 2010-07-27 835.659 4,901 -4 0.70% 4,095,564
2010-07-28 2010-07-26 868.217 4,905 +82 0.70% 4,258,605
2010-07-27 2010-07-23 879.070 4,823 -75 0.69% 4,239,753
2010-07-26 2010-07-22 889.922 4,898 -51 0.70% 4,358,840
2010-07-23 2010-07-21 911.628 4,949 +108 0.71% 4,511,647
2010-07-22 2010-07-20 868.217 4,841 -8 0.69% 4,203,039
2010-07-21 2010-07-19 868.217 4,849 -56 0.69% 4,209,984
2010-07-20 2010-07-16 889.922 4,905 +76 0.70% 4,365,070
2010-07-19 2010-07-15 911.628 4,829 +50 0.69% 4,402,251
2010-07-16 2010-07-14 944.186 4,779 +3 0.68% 4,512,265
2010-07-15 2010-07-13 889.922 4,776 +36 0.68% 4,250,270
2010-07-14 2010-07-12 857.364 4,740 +469 0.68% 4,063,907
2010-07-13 2010-07-09 1020.155 4,271 -429 0.61% 4,357,082
2010-07-12 2010-07-08 824.806 4,700 +16 0.67% 3,876,589
2010-07-09 2010-07-07 770.543 4,684 -27 0.67% 3,609,222
2010-07-08 2010-07-06 748.837 4,711 +77 0.67% 3,527,772
2010-07-07 2010-07-05 770.543 4,634 -57 0.66% 3,570,695
2010-07-06 2010-07-02 792.248 4,691 +14 0.67% 3,716,436
2010-07-05 2010-06-30 770.543 4,677 +16 0.67% 3,603,828
2010-07-02 2010-06-29 759.690 4,661 +613 0.67% 3,540,915
2010-06-30 2010-06-28 803.101 4,048 -15 0.58% 3,250,952
2010-06-29 2010-06-25 824.806 4,063 -149 0.58% 3,351,188
2010-06-28 2010-06-24 748.837 4,212 -131 0.60% 3,154,102
2010-06-25 2010-06-23 792.248 4,343 +19 0.62% 3,440,733
2010-06-24 2010-06-22 803.101 4,324 +63 0.62% 3,472,608
2010-06-23 2010-06-21 835.659 4,261 +15 0.61% 3,560,743
2010-06-22 2010-06-18 824.806 4,246 +11 0.61% 3,502,127
2010-06-21 2010-06-17 900.775 4,235 -51 0.60% 3,814,783
2010-06-18 2010-06-15 911.628 4,286 +68 0.61% 3,907,237
2010-06-17 2010-06-14 911.628 4,218 -5 0.60% 3,845,247
2010-06-15 2010-06-11 911.628 4,223 +21 0.60% 3,849,805
2010-06-14 2010-06-10 933.333 4,202 -114 0.60% 3,921,867
2010-06-11 2010-06-09 944.186 4,316 +84 0.62% 4,075,107
2010-06-10 2010-06-08 965.891 4,232 +6 0.60% 4,087,653
2010-06-09 2010-06-07 944.186 4,226 -23 0.60% 3,990,130
2010-06-08 2010-06-04 976.744 4,249 +16 0.61% 4,150,186
2010-06-07 2010-06-03 965.891 4,233 +50 0.60% 4,088,619
2010-06-04 2010-06-02 987.597 4,183 +32 0.60% 4,131,118
2010-06-03 2010-06-01 1074.419 4,151 +19 0.59% 4,459,912
2010-06-02 2010-05-31 1063.566 4,132 +70 0.59% 4,394,654
2010-06-01 2010-05-28 1117.829 4,062 +128 0.58% 4,540,623
2010-05-31 2010-05-27 1193.798 3,934 -200 0.56% 4,696,403
2010-05-28 2010-05-26 1128.682 4,134 -45 0.59% 4,665,972
2010-05-26 2010-05-24 911.628 4,179 +151 0.60% 3,809,693
2010-05-25 2010-05-20 879.070 4,028 +134 0.58% 3,540,893
2010-05-24 2010-05-19 976.744 3,894 +113 0.56% 3,803,442
2010-05-20 2010-05-18 1052.713 3,781 +315 0.54% 3,980,309
2010-05-19 2010-05-17 1400.000 3,466 +118 0.49% 4,852,400
2010-04-08 2010-04-01 1302.326 3,348 +40 0.48% 4,360,186
2010-04-07 2010-03-31 976.744 3,308 -502 0.47% 3,231,070
2010-04-01 2010-03-30 987.597 3,810 +45 0.54% 3,762,744
2010-03-31 2010-03-29 651.163 3,765 -177 0.54% 2,451,628
2010-03-30 2010-03-26 488.372 3,942 +75 0.56% 1,925,163
2010-03-29 2010-03-25 423.256 3,867 -146 0.55% 1,636,730
2010-03-26 2010-03-24 358.140 4,013 +19 0.57% 1,437,214
2010-03-25 2010-03-23 347.287 3,994 +133 0.57% 1,387,064
2010-03-24 2010-03-22 347.287 3,861 +97 0.55% 1,340,874
2010-03-22 2010-03-18 347.287 3,764 -484 0.54% 1,307,188
2010-03-19 2010-03-17 314.729 4,248 -244 0.61% 1,336,967
2010-03-18 2010-03-16 314.729 4,492 -2 0.64% 1,413,761
2010-03-16 2010-03-12 314.729 4,494 +10 0.64% 1,414,391
2010-03-15 2010-03-11 325.581 4,484 -115 0.64% 1,459,907
2010-03-12 2010-03-10 314.729 4,599 +54 0.66% 1,447,437
2010-03-11 2010-03-09 314.729 4,545 -47 0.65% 1,430,442
2010-03-10 2010-03-08 314.729 4,592 +47 0.66% 1,445,234
2010-03-09 2010-03-05 325.581 4,545 -26 0.65% 1,479,767
2010-03-08 2010-03-04 314.729 4,571 +280 0.65% 1,438,625
2010-03-05 2010-03-03 336.434 4,291 +36 0.61% 1,443,639
2010-03-04 2010-03-02 347.287 4,255 -87 0.61% 1,477,705
2010-03-03 2010-03-01 347.287 4,342 -35 0.62% 1,507,919
2010-03-02 2010-02-26 336.434 4,377 -39 0.62% 1,472,572
2010-03-01 2010-02-25 314.729 4,416 -689 0.63% 1,389,842
2010-02-26 2010-02-24 325.581 5,105 +873 0.73% 1,662,093
2010-02-23 2010-02-19 618.605 4,232 +9 0.60% 2,617,935
2010-02-11 2010-02-09 618.605 4,223 +33 0.60% 2,612,367
2010-02-10 2010-02-08 640.310 4,190 -77 0.60% 2,682,899
2010-02-09 2010-02-05 640.310 4,267 +2 0.61% 2,732,203
2010-02-08 2010-02-04 672.868 4,265 -2 0.61% 2,869,783
2010-02-05 2010-02-03 662.016 4,267 +16 0.61% 2,824,820
2010-02-03 2010-02-01 651.163 4,251 +67 0.61% 2,768,093
2010-02-02 2010-01-29 651.163 4,184 +215 0.60% 2,724,465
2010-02-01 2010-01-28 640.310 3,969 -46 0.57% 2,541,391
2010-01-29 2010-01-27 694.574 4,015 +137 0.57% 2,788,713
2010-01-28 2010-01-26 716.279 3,878 +116 0.55% 2,777,730
2010-01-27 2010-01-25 759.690 3,762 +39 0.54% 2,857,953
2010-01-26 2010-01-22 748.837 3,723 -15 0.53% 2,787,921
2010-01-25 2010-01-21 716.279 3,738 +103 0.53% 2,677,451
2010-01-22 2010-01-20 770.543 3,635 +231 0.52% 2,800,922
2010-01-21 2010-01-19 662.016 3,404 -165 0.49% 2,253,501
2010-01-20 2010-01-18 662.016 3,569 +185 0.51% 2,362,733
2010-01-19 2010-01-15 694.574 3,384 -164 0.48% 2,350,437
2010-01-18 2010-01-14 640.310 3,548 -12 0.51% 2,271,820
2010-01-15 2010-01-13 596.899 3,560 -67 0.51% 2,124,961
2010-01-14 2010-01-12 618.605 3,627 +61 0.52% 2,243,679
2010-01-13 2010-01-11 640.310 3,566 +46 0.51% 2,283,346
2010-01-12 2010-01-08 662.016 3,520 +3 0.50% 2,330,295
2010-01-11 2010-01-07 662.016 3,517 +55 0.50% 2,328,309
2010-01-08 2010-01-06 672.868 3,462 +35 0.49% 2,329,470
2010-01-07 2010-01-05 694.574 3,427 +6 0.49% 2,380,304
2010-01-06 2010-01-04 705.426 3,421 +64 0.49% 2,413,264
2010-01-05 2009-12-31 727.132 3,357 +86 0.48% 2,440,981
2010-01-04 2009-12-29 705.426 3,271 +5 0.47% 2,307,450
2009-12-30 2009-12-28 727.132 3,266 -51 0.47% 2,374,812
2009-12-29 2009-12-24 662.016 3,317 +12 0.47% 2,195,905
2009-12-28 2009-12-22 640.310 3,305 +56 0.53% 2,116,225
2009-12-23 2009-12-21 683.721 3,249 -86 0.52% 2,221,409
2009-12-22 2009-12-18 759.690 3,335 +78 0.53% 2,533,566
2009-12-21 2009-12-17 705.426 3,257 -5 0.52% 2,297,574
2009-12-18 2009-12-16 737.984 3,262 -34 0.52% 2,407,305
2009-12-17 2009-12-15 748.837 3,296 +24 0.69% 2,468,167
2009-12-16 2009-12-14 759.690 3,272 +18 0.68% 2,485,705
2009-12-15 2009-12-11 792.248 3,254 -26 0.68% 2,577,975
2009-12-14 2009-12-10 770.543 3,280 +184 0.68% 2,527,380
2009-12-11 2009-12-09 868.217 3,096 +2 0.65% 2,688,000
2009-12-10 2009-12-08 868.217 3,094 +122 0.65% 2,686,264
2009-12-09 2009-12-07 944.186 2,972 +341 0.62% 2,806,121
2009-12-08 2009-12-04 998.450 2,631 -9 0.55% 2,626,921
2009-12-07 2009-12-03 1031.008 2,640 +93 0.55% 2,721,860
2009-12-04 2009-12-02 1031.008 2,547 +77 0.53% 2,625,977
2009-12-03 2009-12-01 1063.566 2,470 -10 0.52% 2,627,008
2009-12-02 2009-11-30 1031.008 2,480 +3 0.52% 2,556,899
2009-12-01 2009-11-27 1009.302 2,477 +203 0.52% 2,500,042
2009-11-30 2009-11-26 1041.860 2,274 +7 0.47% 2,369,191
2009-11-27 2009-11-25 1063.566 2,267 +40 0.47% 2,411,104
2009-11-26 2009-11-24 1063.566 2,227 +34 0.46% 2,368,561
2009-11-25 2009-11-23 1063.566 2,193 -103 0.46% 2,332,400
2009-11-23 2009-11-19 1009.302 2,296 +17 0.48% 2,317,358
2009-11-20 2009-11-18 1009.302 2,279 +19 0.48% 2,300,200
2009-11-19 2009-11-17 1031.008 2,260 -5 0.47% 2,330,078
2009-11-18 2009-11-16 1031.008 2,265 +9 0.47% 2,335,233
2009-11-17 2009-11-13 1063.566 2,256 +45 0.47% 2,399,405
2009-11-16 2009-11-12 1052.713 2,211 -3 0.46% 2,327,549
2009-11-13 2009-11-11 1096.124 2,214 -79 0.46% 2,426,819
2009-11-12 2009-11-10 1020.155 2,293 +16 0.48% 2,339,216
2009-11-11 2009-11-09 1063.566 2,277 -180 0.48% 2,421,740
2009-11-10 2009-11-06 1117.829 2,457 +2 0.51% 2,746,507
2009-11-09 2009-11-05 1139.535 2,455 -3 0.51% 2,797,558
2009-11-06 2009-11-04 1182.946 2,458 -3 0.51% 2,907,681
2009-11-05 2009-11-03 1215.504 2,461 -62 0.51% 2,991,355
2009-11-04 2009-11-02 1139.535 2,523 -3 0.53% 2,875,047
2009-11-03 2009-10-30 1182.946 2,526 +21 0.53% 2,988,121
2009-11-02 2009-10-29 1182.946 2,505 +18 0.52% 2,963,279
2009-10-30 2009-10-28 1237.209 2,487 +17 0.52% 3,076,940
2009-10-29 2009-10-27 1215.504 2,470 -82 0.52% 3,002,295
2009-10-28 2009-10-23 1085.271 2,552 +19 0.53% 2,769,612
2009-10-27 2009-10-22 1041.860 2,533 +64 0.53% 2,639,033
2009-10-22 2009-10-20 879.070 2,469 +185 0.52% 2,170,423
2009-10-20 2009-10-16 889.922 2,284 -2 0.48% 2,032,583
2009-10-19 2009-10-15 846.512 2,286 -43 0.48% 1,935,126
2009-10-16 2009-10-14 868.217 2,329 +1 0.49% 2,022,078
2009-10-15 2009-10-13 889.922 2,328 +11 0.49% 2,071,740
2009-10-14 2009-10-12 911.628 2,317 -2 0.48% 2,112,242
2009-10-13 2009-10-09 900.775 2,319 -5 0.48% 2,088,898
2009-10-09 2009-10-07 911.628 2,324 +8 0.48% 2,118,623
2009-10-08 2009-10-06 933.333 2,316 -4 0.48% 2,161,600
2009-10-06 2009-10-02 976.744 2,320 +8 0.48% 2,266,047
2009-10-05 2009-09-30 998.450 2,312 +56 0.48% 2,308,416
2009-10-02 2009-09-29 1041.860 2,256 +20 0.47% 2,350,437
2009-09-30 2009-09-28 1031.008 2,236 +9 0.47% 2,305,333
2009-09-29 2009-09-25 1085.271 2,227 +1 0.46% 2,416,899
2009-09-28 2009-09-24 1052.713 2,226 -5 0.46% 2,343,340
2009-09-25 2009-09-23 1085.271 2,231 -46 0.47% 2,421,240
2009-09-24 2009-09-22 1117.829 2,277 -50 0.48% 2,545,298
2009-09-23 2009-09-21 1139.535 2,327 +114 0.49% 2,651,698
2009-09-22 2009-09-18 1106.977 2,213 -9 0.46% 2,449,740
2009-09-21 2009-09-17 1150.388 2,222 +1 0.46% 2,556,161
2009-09-18 2009-09-16 1150.388 2,221 +103 0.46% 2,555,011
2009-09-16 2009-09-14 1172.093 2,118 +57 0.44% 2,482,493
2009-09-15 2009-09-11 1172.093 2,061 +51 0.43% 2,415,684
2009-09-14 2009-09-10 1182.946 2,010 -49 0.42% 2,377,721
2009-09-11 2009-09-09 1193.798 2,059 +14 0.43% 2,458,031
2009-09-10 2009-09-08 1269.767 2,045 -133 0.43% 2,596,674
2009-09-08 2009-09-04 1182.946 2,178 +59 0.45% 2,576,456
2009-09-07 2009-09-03 1150.388 2,119 +61 0.44% 2,437,671
2009-09-04 2009-09-02 1161.240 2,058 +58 0.43% 2,389,833
2009-09-03 2009-09-01 1172.093 2,000 -70 0.42% 2,344,186
2009-09-02 2009-08-31 1204.651 2,070 +27 0.43% 2,493,628
2009-09-01 2009-08-28 1226.357 2,043 -33 0.43% 2,505,447
2009-08-31 2009-08-27 1193.798 2,076 +3 0.43% 2,478,326
2009-08-28 2009-08-26 1193.798 2,073 +16 0.43% 2,474,744
2009-08-27 2009-08-25 1128.682 2,057 -46 0.43% 2,321,699
2009-08-25 2009-08-21 1172.093 2,103 +17 0.44% 2,464,912
2009-08-24 2009-08-20 1139.535 2,086 -6 0.44% 2,377,070
2009-08-21 2009-08-19 1128.682 2,092 +34 0.44% 2,361,203
2009-08-20 2009-08-18 1150.388 2,058 -47 0.43% 2,367,498
2009-08-19 2009-08-17 1193.798 2,105 +66 0.44% 2,512,946
2009-08-18 2009-08-14 1291.473 2,039 -304 0.43% 2,633,313
2009-08-17 2009-08-13 1182.946 2,343 +180 0.49% 2,771,642
2009-08-14 2009-08-12 1172.093 2,163 +17 0.45% 2,535,237
2009-08-13 2009-08-11 1182.946 2,146 -31 0.45% 2,538,602
2009-08-12 2009-08-10 1248.062 2,177 -30 0.45% 2,717,031
2009-08-11 2009-08-07 1117.829 2,207 +110 0.46% 2,467,050
2009-08-07 2009-08-05 1172.093 2,097 +3 0.46% 2,457,879
2009-08-06 2009-08-04 1215.504 2,094 -73 0.46% 2,545,265
2009-08-05 2009-08-03 1226.357 2,167 +4 0.48% 2,657,515
2009-08-04 2009-07-31 1258.915 2,163 -39 0.47% 2,723,033
2009-08-03 2009-07-30 1280.620 2,202 +50 0.48% 2,819,926
2009-07-31 2009-07-29 1248.062 2,152 +1 0.47% 2,685,829
2009-07-30 2009-07-28 1345.736 2,151 +93 0.47% 2,894,679
2009-07-29 2009-07-27 1345.736 2,058 +36 0.45% 2,769,526
2009-07-28 2009-07-24 1291.473 2,022 -43 0.48% 2,611,358
2009-07-23 2009-07-21 1182.946 2,065 +30 0.49% 2,442,783
2009-07-22 2009-07-20 1248.062 2,035 +43 0.49% 2,539,806
2009-07-21 2009-07-17 1258.915 1,992 -126 0.48% 2,507,758
2009-07-20 2009-07-16 1248.062 2,118 +71 0.51% 2,643,395
2009-07-17 2009-07-15 1269.767 2,047 +172 0.49% 2,599,214
2009-07-15 2009-07-13 1291.473 1,875 -31 0.45% 2,421,512
2009-07-14 2009-07-10 1280.620 1,906 +75 0.45% 2,440,862
2009-07-13 2009-07-09 1356.589 1,831 -78 0.44% 2,483,915
2009-07-10 2009-07-08 1367.442 1,909 +118 0.46% 2,610,447
2009-07-09 2009-07-07 1410.853 1,791 -25 0.43% 2,526,837
2009-07-08 2009-07-06 1465.116 1,816 -35 0.43% 2,660,651
2009-07-07 2009-07-03 1052.713 1,851 -1 0.44% 1,948,572
2009-07-06 2009-07-02 976.744 1,852 +183 0.44% 1,808,930
2009-07-03 2009-06-30 1291.473 1,669 +2 0.40% 2,155,468
2009-07-02 2009-06-29 1400.000 1,667 +2 0.40% 2,333,800
2009-06-30 2009-06-26 1367.442 1,665 -44 0.40% 2,276,791
2009-06-29 2009-06-25 1313.178 1,709 -37 0.43% 2,244,222
2009-06-26 2009-06-24 1410.853 1,746 -35 0.44% 2,463,349
2009-06-25 2009-06-23 1410.853 1,781 +56 0.44% 2,512,729
2009-06-24 2009-06-22 1497.674 1,725 -8 0.43% 2,583,488
2009-06-23 2009-06-19 1475.969 1,733 +23 0.43% 2,557,854
2009-06-22 2009-06-18 1508.527 1,710 -13 0.43% 2,579,581
2009-06-19 2009-06-17 1606.202 1,723 +64 0.43% 2,767,485
2009-06-18 2009-06-16 1747.287 1,659 +686 0.41% 2,898,749
2009-06-17 2009-06-15 1877.519 973 +112 0.26% 1,826,826
2009-06-16 2009-06-12 1910.078 861 -6 0.23% 1,644,577
2009-06-15 2009-06-11 1899.225 867 +25 0.23% 1,646,628
2009-06-12 2009-06-10 1910.078 842 +54 0.23% 1,608,285
2009-06-11 2009-06-09 2018.605 788 +6 0.21% 1,590,660
2009-06-10 2009-06-08 1834.109 782 -42 0.21% 1,434,273
2009-06-09 2009-06-05 1801.550 824 -25 0.22% 1,484,478
2009-06-08 2009-06-04 1801.550 849 -13 0.23% 1,529,516
2009-06-05 2009-06-03 1855.814 862 +18 0.23% 1,599,712
2009-06-04 2009-06-02 1877.519 844 -30 0.23% 1,584,626
2009-06-03 2009-06-01 1942.636 874 -55 0.23% 1,697,864
2009-06-02 2009-05-29 1844.961 929 +13 0.25% 1,713,969
2009-06-01 2009-05-27 1888.372 916 -51 0.25% 1,729,749
2009-05-29 2009-05-26 1899.225 967 +6 0.26% 1,836,550
2009-05-27 2009-05-25 1942.636 961 +17 0.26% 1,866,873
2009-05-26 2009-05-22 1823.256 944 +23 0.25% 1,721,153
2009-05-25 2009-05-21 1801.550 921 -47 0.25% 1,659,228
2009-05-22 2009-05-20 1682.171 968 -10 0.26% 1,628,341
2009-05-21 2009-05-19 1714.729 978 +13 0.26% 1,677,005
2009-05-20 2009-05-18 1834.109 965 +19 0.26% 1,769,915
2009-05-19 2009-05-15 1400.000 946 -37 0.25% 1,324,400
2009-05-18 2009-05-14 1237.209 983 +18 0.26% 1,216,177
2009-05-15 2009-05-13 1248.062 965 +9 0.26% 1,204,380
2009-05-14 2009-05-12 1215.504 956 -44 0.26% 1,162,022
2009-05-13 2009-05-11 1215.504 1,000 +69 0.27% 1,215,504
2009-05-12 2009-05-08 1313.178 931 -72 0.25% 1,222,569
2009-05-11 2009-05-07 1324.031 1,003 -23 0.27% 1,328,003
2009-05-08 2009-05-06 1258.915 1,026 +18 0.28% 1,291,647
2009-05-07 2009-05-05 1280.620 1,008 -5 0.31% 1,290,865
2009-05-06 2009-05-04 1085.271 1,013 -59 0.31% 1,099,380
2009-05-05 2009-04-30 1020.155 1,072 -19 0.33% 1,093,606
2009-05-04 2009-04-29 1020.155 1,091 +15 0.33% 1,112,989
2009-04-30 2009-04-28 965.891 1,076 -25 0.33% 1,039,299
2009-04-29 2009-04-27 987.597 1,101 +12 0.34% 1,087,344
2009-04-28 2009-04-24 1182.946 1,089 +58 0.33% 1,288,228
2009-04-27 2009-04-23 1128.682 1,031 +12 0.32% 1,163,671
2009-04-24 2009-04-22 1041.860 1,019 +30 0.31% 1,061,656
2009-04-23 2009-04-21 1215.504 989 +79 0.30% 1,202,133
2009-04-22 2009-04-20 1280.620 910 -26 0.28% 1,165,364
2009-04-21 2009-04-17 835.659 936 +18 0.29% 782,177
2009-04-20 2009-04-16 900.775 918 +4 0.28% 826,912
2009-04-17 2009-04-15 944.186 914 +81 0.28% 862,986
2009-04-16 2009-04-14 683.721 833 +8 0.25% 569,540
2009-04-15 2009-04-09 629.457 825 -97 0.25% 519,302
2009-04-14 2009-04-08 629.457 922 +48 0.28% 580,360
2009-04-09 2009-04-07 651.163 874 +74 0.27% 569,116
2009-04-08 2009-04-06 629.457 800 -181 0.24% 503,566
2009-04-07 2009-04-03 672.868 981 +63 0.30% 660,084
2009-04-06 2009-04-02 662.016 918 -14 0.28% 607,730
2009-03-31 2009-03-27 575.194 932 +101 0.29% 536,081
2009-03-30 2009-03-26 596.899 831 -156 0.25% 496,023
2009-03-26 2009-03-24 596.899 987 +5 0.30% 589,140
2009-03-25 2009-03-23 596.899 982 -17 0.30% 586,155
2009-03-23 2009-03-19 607.752 999 +4 0.31% 607,144
2009-03-20 2009-03-18 596.899 995 +6 0.30% 593,915
2009-03-19 2009-03-17 586.047 989 -200 0.30% 579,600
2009-03-18 2009-03-16 586.047 1,189 -114 0.36% 696,809
2009-03-17 2009-03-13 640.310 1,303 -14 0.40% 834,324
2009-03-16 2009-03-12 672.868 1,317 +92 0.40% 886,167
2009-03-13 2009-03-11 705.426 1,225 +145 0.37% 864,147
2009-03-12 2009-03-10 640.310 1,080 -10 0.33% 691,535
2009-03-10 2009-03-06 531.783 1,090 +18 0.33% 579,643
2009-03-09 2009-03-05 618.605 1,072 +138 0.33% 663,144
2009-03-06 2009-03-04 607.752 934 +14 0.29% 567,640
2009-03-05 2009-03-03 672.868 920 +32 0.28% 619,039
2009-03-04 2009-03-02 759.690 888 +27 0.27% 674,605
2009-02-17 2009-02-13 889.922 861 +10 0.31% 766,223
2009-02-12 2009-02-10 965.891 851 -107 0.30% 821,974
2009-02-11 2009-02-09 976.744 958 -26 0.34% 935,721
2009-02-10 2009-02-06 868.217 984 -59 0.35% 854,326
2009-02-09 2009-02-05 868.217 1,043 -3 0.37% 905,550
2009-02-06 2009-02-04 900.775 1,046 -12 0.37% 942,211
2009-02-05 2009-02-03 857.364 1,058 +2 0.38% 907,091
2009-02-04 2009-02-02 922.481 1,056 +22 0.38% 974,140
2009-02-02 2009-01-29 955.039 1,034 +4 0.42% 987,510
2009-01-30 2009-01-23 944.186 1,030 +6 0.44% 972,512
2009-01-29 2009-01-22 998.450 1,024 +45 0.44% 1,022,412
2009-01-23 2009-01-21 998.450 979 -2 0.42% 977,482
2009-01-22 2009-01-20 1041.860 981 +3 0.42% 1,022,065
2009-01-20 2009-01-16 1052.713 978 +1 0.42% 1,029,553
2009-01-19 2009-01-15 1052.713 977 +8 0.42% 1,028,501
2009-01-16 2009-01-14 1096.124 969 +9 0.41% 1,062,144
2009-01-14 2009-01-12 1128.682 960 +16 0.41% 1,083,535
2009-01-13 2009-01-09 1248.062 944 -57 0.40% 1,178,171
2009-01-12 2009-01-08 1291.473 1,001 +60 0.43% 1,292,764
2009-01-09 2009-01-07 1237.209 941 +50 0.40% 1,164,214
2009-01-08 2009-01-06 1465.116 891 -96 0.38% 1,305,419
2009-01-07 2009-01-05 1541.085 987 -76 0.42% 1,521,051
2009-01-06 2009-01-02 1063.566 1,063 +6 0.45% 1,130,571
2009-01-05 2008-12-31 1139.535 1,057 +104 0.45% 1,204,488
2009-01-02 2008-12-29 1139.535 953 -14 0.41% 1,085,977
2008-12-30 2008-12-24 1237.209 967 +3 0.51% 1,196,381
2008-12-19 2008-12-17 1541.085 964 -2 0.51% 1,485,606
2008-12-18 2008-12-16 1562.791 966 +9 0.51% 1,509,656
2008-12-17 2008-12-15 1660.465 957 +11 0.51% 1,589,065
2008-12-15 2008-12-11 1888.372 946 -19 0.50% 1,786,400
2008-12-12 2008-12-10 1703.876 965 -1 0.51% 1,644,240
2008-12-11 2008-12-09 1573.643 966 +29 0.51% 1,520,140
2008-12-10 2008-12-08 1703.876 937 -25 0.50% 1,596,532
2008-12-09 2008-12-05 1649.612 962 -1 0.51% 1,586,927
2008-12-08 2008-12-04 1497.674 963 +22 0.51% 1,442,260
2008-12-03 2008-12-01 1541.085 941 +20 0.50% 1,450,161
2008-12-02 2008-11-28 1519.380 921 +2 0.49% 1,399,349
2008-12-01 2008-11-27 1508.527 919 +11 0.49% 1,386,336
2008-11-28 2008-11-26 1541.085 908 +8 0.48% 1,399,305
2008-11-27 2008-11-25 1595.349 900 -3 0.48% 1,435,814
2008-11-25 2008-11-21 1758.140 903 -30 0.48% 1,587,600
2008-11-24 2008-11-20 1519.380 933 +27 0.49% 1,417,581
2008-11-21 2008-11-19 1497.674 906 -13 0.48% 1,356,893
2008-11-20 2008-11-18 1627.907 919 -2 0.49% 1,496,047
2008-11-19 2008-11-17 1768.992 921 +27 0.49% 1,629,242
2008-11-18 2008-11-14 1682.171 894 +36 0.47% 1,503,860
2008-11-17 2008-11-13 2072.868 858 +11 0.45% 1,778,521
2008-11-14 2008-11-12 2224.806 847 +31 0.45% 1,884,411
2008-11-13 2008-11-11 2376.744 816 +5 0.43% 1,939,423
2008-11-12 2008-11-10 2528.682 811 -1 0.43% 2,050,761
2008-11-11 2008-11-07 2387.597 812 -11 0.43% 1,938,729
2008-11-10 2008-11-06 2333.333 823 +31 0.44% 1,920,333
2008-11-07 2008-11-05 2528.682 792 +1 0.42% 2,002,716
2008-11-06 2008-11-04 2604.651 791 -9 0.42% 2,060,279
2008-11-04 2008-10-31 2300.775 800 -4 0.42% 1,840,620
2008-11-03 2008-10-30 2431.008 804 +23 0.43% 1,954,530
2008-10-31 2008-10-29 2148.837 781 -265 0.41% 1,678,242
2008-10-30 2008-10-28 2279.070 1,046 +32 0.55% 2,383,907
2008-10-29 2008-10-27 2387.597 1,014 +54 0.54% 2,421,023
2008-10-28 2008-10-24 2875.969 960 -7 0.51% 2,760,930
2008-10-27 2008-10-23 3310.078 967 +8 0.51% 3,200,845
2008-10-24 2008-10-22 3038.760 959 +45 0.51% 2,914,171
2008-10-23 2008-10-21 3744.186 914 +7 0.48% 3,422,186
2008-10-22 2008-10-20 4069.767 907 +1 0.48% 3,691,279
2008-10-21 2008-10-17 4015.504 906 +21 0.48% 3,638,047
2008-10-20 2008-10-16 4341.085 885 +59 0.47% 3,841,860
2008-10-17 2008-10-15 4775.194 826 -26 0.44% 3,944,310
2008-10-16 2008-10-14 5317.829 852 +10 0.45% 4,530,791
2008-10-14 2008-10-10 4558.140 842 -8 0.45% 3,837,953
2008-10-13 2008-10-09 5426.357 850 -4 0.45% 4,612,403
2008-10-10 2008-10-08 4992.248 854 +15 0.45% 4,263,380
2008-10-09 2008-10-06 5968.992 839 +15 0.44% 5,007,984
2008-10-03 2008-09-30 7162.791 824 +37 0.44% 5,902,140
2008-10-02 2008-09-29 5534.884 787 -1 0.42% 4,355,953
2008-09-30 2008-09-26 5751.938 788 +4 0.42% 4,532,527
2008-09-29 2008-09-25 6186.047 784 -24 0.42% 4,849,860
2008-09-26 2008-09-24 6728.682 808 -36 0.43% 5,436,775
2008-09-25 2008-09-23 6511.628 844 +9 0.45% 5,495,814
2008-09-22 2008-09-18 3093.023 835 +27 0.44% 2,582,674
2008-09-19 2008-09-17 4341.085 808 +87 0.43% 3,507,597
2008-09-18 2008-09-16 4666.667 721 +6 0.38% 3,364,667
2008-09-17 2008-09-12 7162.791 715 -6 0.38% 5,121,395
2008-09-12 2008-09-10 7705.426 721 -47 0.38% 5,555,612
2008-09-11 2008-09-09 7922.481 768 -7 0.41% 6,084,465
2008-09-10 2008-09-08 8139.535 775 -112 0.41% 6,308,140
2008-09-09 2008-09-05 7922.481 887 +6 0.47% 7,027,240
2008-09-05 2008-09-03 8031.008 881 +12 0.47% 7,075,318
2008-09-04 2008-09-02 8139.535 869 -1 0.46% 7,073,256
2008-09-03 2008-09-01 8573.643 870 -30 0.46% 7,459,070
2008-09-02 2008-08-29 8790.698 900 +15 0.48% 7,911,628
2008-09-01 2008-08-28 8248.062 885 -16 0.47% 7,299,535
2008-08-29 2008-08-27 8573.643 901 -2 0.48% 7,724,853
2008-08-28 2008-08-26 8139.535 903 -95 0.48% 7,350,000
2008-08-27 2008-08-25 7922.481 998 -6 0.53% 7,906,636
2008-08-26 2008-08-21 7162.791 1,004 -40 0.53% 7,191,442
2008-08-25 2008-08-20 7813.953 1,044 +8 0.55% 8,157,767
2008-08-21 2008-08-19 8031.008 1,036 -19 0.55% 8,320,124
2008-08-20 2008-08-18 8139.535 1,055 +24 0.56% 8,587,209
2008-08-19 2008-08-15 8248.062 1,031 -23 0.55% 8,503,752
2008-08-15 2008-08-13 8790.698 1,054 -126 0.56% 9,265,395
2008-08-14 2008-08-12 7271.318 1,180 +211 0.63% 8,580,155
2008-08-13 2008-08-11 8031.008 969 +143 0.51% 7,782,047
2008-08-12 2008-08-08 9550.388 826 +27 0.44% 7,888,620
2008-08-11 2008-08-07 10093.023 799 -2 0.42% 8,064,326
2008-08-08 2008-08-05 10093.023 801 +15 0.42% 8,084,512
2008-08-07 2008-08-04 10201.550 786 -4 0.42% 8,018,419
2008-08-05 2008-08-01 10961.240 790 -21 0.42% 8,659,380
2008-08-04 2008-07-31 11937.984 811 +49 0.43% 9,681,705
2008-07-31 2008-07-29 12697.674 762 -18 0.40% 9,675,628
2008-07-30 2008-07-28 12589.147 780 +15 0.41% 9,819,535
2008-07-29 2008-07-25 12155.039 765 +7 0.41% 9,298,605
2008-07-28 2008-07-24 12806.202 758 +93 0.40% 9,707,101
2008-07-25 2008-07-23 12806.202 665 -19 0.35% 8,516,124
2008-07-24 2008-07-22 11069.767 684 -110 0.36% 7,571,721
2008-07-23 2008-07-21 14000.000 794 -19 0.42% 11,116,000
2008-07-22 2008-07-18 12480.620 813 +93 0.43% 10,146,744
2008-07-21 2008-07-17 11612.403 720 -9 0.38% 8,360,930
2008-07-18 2008-07-16 11286.822 729 +9 0.39% 8,228,093
2008-07-17 2008-07-15 11178.295 720 +60 0.38% 8,048,372
2008-07-16 2008-07-14 11720.930 660 +16 0.35% 7,735,814
2008-07-15 2008-07-11 11069.767 644 -68 0.34% 7,128,930
2008-07-14 2008-07-10 10310.078 712 +58 0.38% 7,340,775
2008-07-11 2008-07-09 9224.806 654 +18 0.35% 6,033,023
2008-07-10 2008-07-08 8899.225 636 -8 0.34% 5,659,907
2008-07-09 2008-07-07 8682.171 644 +53 0.34% 5,591,318
2008-07-08 2008-07-04 7813.953 591 -1 0.31% 4,618,047
2008-07-07 2008-07-03 7162.791 592 -8 0.31% 4,240,372
2008-07-03 2008-06-30 7271.318 600 +9 0.32% 4,362,791
2008-06-30 2008-06-26 6837.209 591 +4 0.31% 4,040,791
2008-06-27 2008-06-25 7271.318 587 -10 0.31% 4,268,264
2008-06-26 2008-06-24 7488.372 597 +6 0.32% 4,470,558
2008-06-25 2008-06-23 7488.372 591 -6 0.31% 4,425,628
2008-06-24 2008-06-20 7379.845 597 -1 0.32% 4,405,767
2008-06-23 2008-06-19 7271.318 598 +14 0.32% 4,348,248
2008-06-19 2008-06-17 7813.953 584 +1 0.31% 4,563,349
2008-06-18 2008-06-16 7596.899 583 -1 0.31% 4,428,992
2008-06-17 2008-06-13 7596.899 584 -28 0.31% 4,436,589
2008-06-16 2008-06-12 7813.953 612 -4 0.32% 4,782,140
2008-06-13 2008-06-11 7271.318 616 -18 0.33% 4,479,132
2008-06-12 2008-06-10 7379.845 634 +23 0.34% 4,678,822
2008-06-11 2008-06-06 8031.008 611 +59 0.32% 4,906,946
2008-06-10 2008-06-05 8139.535 552 +17 0.29% 4,493,023
2008-06-06 2008-06-04 8465.116 535 +49 0.28% 4,528,837
2008-06-05 2008-06-03 8899.225 486 -18 0.26% 4,325,023
2008-06-04 2008-06-02 9007.752 504 +25 0.27% 4,539,907
2008-06-03 2008-05-30 8573.643 479 +39 0.25% 4,106,775
2008-06-02 2008-05-29 9007.752 440 +25 0.23% 3,963,411
2008-05-30 2008-05-28 9116.279 415 +5 0.22% 3,783,256
2008-05-29 2008-05-27 9116.279 410 +7 0.22% 3,737,674
2008-05-28 2008-05-26 9333.333 403 +7 0.21% 3,761,333
2008-05-27 2008-05-23 9767.442 396 +5 0.21% 3,867,907
2008-05-26 2008-05-22 9875.969 391 +39 0.21% 3,861,504
2008-05-23 2008-05-21 9224.806 352 +22 0.19% 3,247,132
2008-05-22 2008-05-20 8139.535 330 +11 0.17% 2,686,047
2008-05-21 2008-05-19 9007.752 319 +49 0.17% 2,873,473
2008-05-06 2008-05-02 9767.442 270 +10 0.14% 2,637,209
2008-05-05 2008-04-30 9550.388 260 +70 0.14% 2,483,101
2008-05-02 2008-04-29 9116.279 190 -88 0.10% 1,732,093
2008-04-30 2008-04-28 8573.643 278 +43 0.15% 2,383,473
2008-04-29 2008-04-25 7705.426 235 -46 0.13% 1,810,775
2008-04-28 2008-04-24 7379.845 281 +7 0.16% 2,073,736
2008-04-25 2008-04-23 7705.426 274 -107 0.15% 2,111,287
2008-04-24 2008-04-22 7162.791 381 +33 0.21% 2,729,023
2008-04-23 2008-04-21 7054.264 348 +6 0.20% 2,454,884
2008-04-22 2008-04-18 7162.791 342 -37 0.19% 2,449,674
2008-04-21 2008-04-17 6511.628 379 +1 0.21% 2,467,907
2008-04-18 2008-04-16 6945.736 378 -25 0.21% 2,625,488
2008-04-17 2008-04-15 5751.938 403 +18 0.23% 2,318,031
2008-04-16 2008-04-14 5046.512 385 -1 0.22% 1,942,907
2008-04-15 2008-04-11 5209.302 386 +54 0.22% 2,010,791
2008-04-14 2008-04-10 5372.093 332 +12 0.19% 1,783,535
2008-04-11 2008-04-09 6294.574 320 +4 0.18% 2,014,264
2008-04-10 2008-04-08 6294.574 316 -18 0.18% 1,989,085
2008-04-08 2008-04-03 5426.357 334 +5 0.19% 1,812,403
2008-04-07 2008-04-02 5426.357 329 -37 0.18% 1,785,271
2008-04-03 2008-04-01 5643.411 366 -7 0.21% 2,065,488
2008-04-02 2008-03-31 4937.984 373 -2 0.21% 1,841,868
2008-03-31 2008-03-27 4124.031 375 +1 0.21% 1,546,512
2008-03-28 2008-03-26 4124.031 374 +14 0.44% 1,542,388
2008-03-27 2008-03-25 4124.031 360 -5 0.42% 1,484,651
2008-03-26 2008-03-20 3038.760 365 +11 0.43% 1,109,147
2008-03-25 2008-03-19 3418.605 354 +19 0.42% 1,210,186
2008-03-20 2008-03-18 3635.659 335 +14 0.39% 1,217,946
2008-03-19 2008-03-17 3472.868 321 +4 0.38% 1,114,791
2008-03-18 2008-03-14 4612.403 317 -10 0.37% 1,462,132
2008-03-17 2008-03-13 4992.248 327 +2 0.39% 1,632,465
2008-03-14 2008-03-12 6077.519 325 -5 0.38% 1,975,194
2008-03-13 2008-03-11 5968.992 330 +92 0.39% 1,969,767
2008-03-12 2008-03-10 6620.155 238 +11 0.28% 1,575,597
2008-03-11 2008-03-07 7596.899 227 -55 0.27% 1,724,496
2008-03-10 2008-03-06 7488.372 282 +16 0.33% 2,111,721
2008-03-06 2008-03-04 6511.628 266 +145 0.31% 1,732,093
2008-03-05 2008-03-03 5643.411 121 -2 0.14% 682,853
2008-03-04 2008-02-29 4775.194 123 -3 0.15% 587,349
2008-03-03 2008-02-28 4883.721 126 -4 0.15% 615,349
2008-02-28 2008-02-26 3744.186 130 +10 0.16% 486,744
2008-02-27 2008-02-25 3906.977 120 +11 0.14% 468,837
2008-02-26 2008-02-22 3961.240 109 -4 0.13% 431,775
2008-02-25 2008-02-21 4286.822 113 -32 0.14% 484,411
2008-02-22 2008-02-20 4124.031 145 +9 0.17% 597,984
2008-02-21 2008-02-19 3201.550 136 -10 0.16% 435,411
2008-02-20 2008-02-18 2539.535 146 -16 0.18% 370,772
2008-02-15 2008-02-13 2192.248 162 -14 0.19% 355,144
2008-01-29 2008-01-25 1486.822 176 -20 0.21% 261,681
2008-01-23 2008-01-21 1682.171 196 +36 0.24% 329,705
2008-01-18 2008-01-16 1074.419 160 -9 0.19% 171,907
2007-12-27 2007-12-20 911.628 169 +2 0.20% 154,065
2007-12-06 2007-12-04 1009.302 167 -28 0.20% 168,553
2007-11-28 2007-11-26 1031.008 195 +28 0.23% 201,047
2007-11-07 2007-11-05 1031.008 167 +50 0.20% 172,178
2007-10-26 2007-10-24 955.039 117 -9 0.21% 111,740
2007-10-12 2007-10-10 1248.062 126 +9 0.23% 157,256
2007-10-10 2007-10-08 1085.271 117 -74 0.21% 126,977
2007-10-09 2007-10-05 781.395 191 -47 0.35% 149,247
2007-10-03 2007-09-28 737.984 238 -26 0.35% 175,640
2007-09-25 2007-09-21 955.039 264 -346 0.38% 252,130
2007-08-15 2007-08-13 1762.481 610 +11 0.92% 1,075,113
2007-07-19 2007-07-17 1953.488 599 -11 0.91% 1,170,140
2007-07-09 2007-07-05 1970.853 610 -30 0.92% 1,202,220
2007-07-06 2007-07-04 1892.713 640 -28 0.97% 1,211,336
2007-07-05 2007-07-03 2031.628 668 -30 1.01% 1,357,127
2007-07-04 2007-06-29 1988.217 698 -32 1.06% 1,387,776
2007-06-29 2007-06-27 2474.419 730 -18 1.12% 1,806,326
2007-06-27 2007-06-25 2431.008 748 -13 1.14% 1,818,394
2007-06-26 2007-06-22 2604.651 761 1.16% 1,982,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top