History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,747 | +0 | 0.01% | 1,976 |
| 2025-10-13 | 2025-10-09 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-10-10 | 2025-10-08 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-10-09 | 2025-10-06 | 0.156 | 12,747 | +0 | 0.01% | 1,989 |
| 2025-10-08 | 2025-10-03 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-10-06 | 2025-10-02 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-10-03 | 2025-09-30 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-10-02 | 2025-09-29 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-09-30 | 2025-09-26 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-09-29 | 2025-09-25 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-09-26 | 2025-09-24 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-25 | 2025-09-23 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-24 | 2025-09-22 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-23 | 2025-09-19 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-22 | 2025-09-18 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-19 | 2025-09-17 | 0.200 | 12,747 | +0 | 0.01% | 2,549 |
| 2025-09-18 | 2025-09-16 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-17 | 2025-09-15 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-16 | 2025-09-12 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-15 | 2025-09-11 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-12 | 2025-09-10 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-11 | 2025-09-09 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-10 | 2025-09-08 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-09 | 2025-09-05 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-08 | 2025-09-04 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-05 | 2025-09-03 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-04 | 2025-09-02 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-03 | 2025-09-01 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-02 | 2025-08-29 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-09-01 | 2025-08-28 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-29 | 2025-08-27 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-28 | 2025-08-26 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-27 | 2025-08-25 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-26 | 2025-08-22 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-25 | 2025-08-21 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-22 | 2025-08-20 | 0.203 | 12,747 | +0 | 0.01% | 2,588 |
| 2025-08-21 | 2025-08-19 | 0.199 | 12,747 | +0 | 0.01% | 2,537 |
| 2025-08-20 | 2025-08-18 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.193 | 12,747 | +0 | 0.01% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.196 | 12,747 | +0 | 0.01% | 2,498 |
| 2025-08-08 | 2025-08-06 | 0.195 | 12,747 | +0 | 0.01% | 2,486 |
| 2025-08-07 | 2025-08-05 | 0.195 | 12,747 | +0 | 0.01% | 2,486 |
| 2025-08-06 | 2025-08-04 | 0.228 | 12,747 | +0 | 0.01% | 2,906 |
| 2025-08-05 | 2025-08-01 | 0.213 | 12,747 | +0 | 0.01% | 2,715 |
| 2025-08-04 | 2025-07-31 | 0.197 | 12,747 | +0 | 0.01% | 2,511 |
| 2025-08-01 | 2025-07-30 | 0.199 | 12,747 | +0 | 0.01% | 2,537 |
| 2025-07-31 | 2025-07-29 | 0.179 | 12,747 | +0 | 0.01% | 2,282 |
| 2025-07-30 | 2025-07-28 | 0.168 | 12,747 | +0 | 0.01% | 2,141 |
| 2025-07-29 | 2025-07-25 | 0.155 | 12,747 | +0 | 0.01% | 1,976 |
| 2025-07-28 | 2025-07-24 | 0.145 | 12,747 | +0 | 0.01% | 1,848 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,747 | +0 | 0.01% | 1,899 |
| 2025-07-24 | 2025-07-22 | 0.115 | 12,747 | +0 | 0.01% | 1,466 |
| 2025-07-23 | 2025-07-21 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-22 | 2025-07-18 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-21 | 2025-07-17 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-18 | 2025-07-16 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-17 | 2025-07-15 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-15 | 2025-07-11 | 0.103 | 12,747 | +0 | 0.01% | 1,313 |
| 2025-07-14 | 2025-07-10 | 0.092 | 12,747 | +0 | 0.01% | 1,173 |
| 2025-07-11 | 2025-07-09 | 0.093 | 12,747 | +0 | 0.01% | 1,185 |
| 2025-07-10 | 2025-07-08 | 0.093 | 12,747 | +0 | 0.01% | 1,185 |
| 2025-07-09 | 2025-07-07 | 0.093 | 12,747 | +0 | 0.01% | 1,185 |
| 2025-07-08 | 2025-07-04 | 0.093 | 12,747 | +0 | 0.01% | 1,185 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,747 | +0 | 0.01% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.100 | 12,747 | +0 | 0.01% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.100 | 12,747 | +0 | 0.01% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.100 | 12,747 | +0 | 0.01% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,747 | +0 | 0.01% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.096 | 12,747 | +0 | 0.01% | 1,224 |
| 2025-06-26 | 2025-06-24 | 0.095 | 12,747 | +0 | 0.01% | 1,211 |
| 2025-06-25 | 2025-06-23 | 0.111 | 12,747 | +0 | 0.01% | 1,415 |
| 2025-06-24 | 2025-06-20 | 0.111 | 12,747 | +0 | 0.01% | 1,415 |
| 2025-06-23 | 2025-06-19 | 0.112 | 12,747 | +0 | 0.01% | 1,428 |
| 2025-06-20 | 2025-06-18 | 0.112 | 12,747 | +0 | 0.01% | 1,428 |
| 2025-06-19 | 2025-06-17 | 0.115 | 12,747 | +0 | 0.01% | 1,466 |
| 2025-06-18 | 2025-06-16 | 0.105 | 12,747 | +0 | 0.01% | 1,338 |
| 2025-06-17 | 2025-06-13 | 0.116 | 12,747 | +0 | 0.01% | 1,479 |
| 2025-06-16 | 2025-06-12 | 0.116 | 12,747 | +0 | 0.01% | 1,479 |
| 2025-06-13 | 2025-06-11 | 0.116 | 12,747 | +0 | 0.01% | 1,479 |
| 2025-06-12 | 2025-06-10 | 0.112 | 12,747 | +0 | 0.01% | 1,428 |
| 2025-06-11 | 2025-06-09 | 0.116 | 12,747 | +0 | 0.01% | 1,479 |
| 2025-06-10 | 2025-06-06 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-06-09 | 2025-06-05 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-06-06 | 2025-06-04 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-06-05 | 2025-06-03 | 0.121 | 12,747 | +0 | 0.01% | 1,542 |
| 2025-06-04 | 2025-06-02 | 0.125 | 12,747 | +0 | 0.01% | 1,593 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,747 | +0 | 0.01% | 1,606 |
| 2025-06-02 | 2025-05-29 | 0.128 | 12,747 | +0 | 0.01% | 1,632 |
| 2025-05-30 | 2025-05-28 | 0.130 | 12,747 | +0 | 0.01% | 1,657 |
| 2025-05-29 | 2025-05-27 | 0.135 | 12,747 | +0 | 0.01% | 1,721 |
| 2025-05-28 | 2025-05-26 | 0.135 | 12,747 | +0 | 0.01% | 1,721 |
| 2025-05-27 | 2025-05-23 | 0.135 | 12,747 | +0 | 0.01% | 1,721 |
| 2025-05-26 | 2025-05-22 | 0.128 | 12,747 | +0 | 0.01% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.128 | 12,747 | +0 | 0.01% | 1,632 |
| 2025-05-22 | 2025-05-20 | 0.129 | 12,747 | +0 | 0.01% | 1,644 |
| 2025-05-21 | 2025-05-19 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-20 | 2025-05-16 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-19 | 2025-05-15 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-16 | 2025-05-14 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-15 | 2025-05-13 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-14 | 2025-05-12 | 0.118 | 12,747 | +0 | 0.01% | 1,504 |
| 2025-05-13 | 2025-05-09 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.120 | 12,747 | +0 | 0.01% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.132 | 12,747 | +0 | 0.01% | 1,683 |
| 2025-04-10 | 2025-04-08 | 0.132 | 12,747 | +0 | 0.01% | 1,683 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,747 | +0 | 0.01% | 1,683 |
| 2025-04-08 | 2025-04-03 | 0.132 | 12,747 | +0 | 0.01% | 1,683 |
| 2025-04-07 | 2025-04-02 | 0.132 | 12,747 | +0 | 0.01% | 1,683 |
| 2025-04-03 | 2025-04-01 | 0.134 | 12,747 | +0 | 0.01% | 1,708 |
| 2025-04-02 | 2025-03-31 | 0.136 | 12,747 | +0 | 0.01% | 1,734 |
| 2025-04-01 | 2025-03-28 | 0.178 | 12,747 | +0 | 0.01% | 2,269 |
| 2025-03-31 | 2025-03-27 | 0.159 | 12,747 | +0 | 0.01% | 2,027 |
| 2025-03-28 | 2025-03-26 | 0.159 | 12,747 | +0 | 0.01% | 2,027 |
| 2025-03-27 | 2025-03-25 | 0.159 | 12,747 | +0 | 0.01% | 2,027 |
| 2025-03-26 | 2025-03-24 | 0.143 | 12,747 | +0 | 0.01% | 1,823 |
| 2025-03-25 | 2025-03-21 | 0.143 | 12,747 | +0 | 0.01% | 1,823 |
| 2025-03-24 | 2025-03-20 | 0.143 | 12,747 | +0 | 0.01% | 1,823 |
| 2025-03-21 | 2025-03-19 | 0.143 | 12,747 | +0 | 0.01% | 1,823 |
| 2025-03-20 | 2025-03-18 | 0.143 | 12,747 | +0 | 0.01% | 1,823 |
| 2025-03-19 | 2025-03-17 | 0.138 | 12,747 | +0 | 0.01% | 1,759 |
| 2025-03-18 | 2025-03-14 | 0.140 | 12,747 | +0 | 0.01% | 1,785 |
| 2025-03-17 | 2025-03-13 | 0.140 | 12,747 | +0 | 0.01% | 1,785 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,747 | +0 | 0.01% | 1,785 |
| 2025-03-13 | 2025-03-11 | 0.140 | 12,747 | +0 | 0.01% | 1,785 |
| 2025-03-12 | 2025-03-10 | 0.152 | 12,747 | +0 | 0.01% | 1,938 |
| 2025-03-11 | 2025-03-07 | 0.152 | 12,747 | +0 | 0.01% | 1,938 |
| 2025-03-10 | 2025-03-06 | 0.152 | 12,747 | +0 | 0.01% | 1,938 |
| 2025-03-07 | 2025-03-05 | 0.152 | 12,747 | +0 | 0.01% | 1,938 |
| 2025-03-06 | 2025-03-04 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-03-05 | 2025-03-03 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-03-04 | 2025-02-28 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-28 | 2025-02-26 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-27 | 2025-02-25 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-26 | 2025-02-24 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-25 | 2025-02-21 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-24 | 2025-02-20 | 0.150 | 12,747 | +0 | 0.01% | 1,912 |
| 2025-02-21 | 2025-02-19 | 0.152 | 12,747 | +0 | 0.01% | 1,938 |
| 2025-02-20 | 2025-02-18 | 0.159 | 12,747 | +0 | 0.01% | 2,027 |
| 2025-02-19 | 2025-02-17 | 0.159 | 12,747 | +0 | 0.01% | 2,027 |
| 2025-02-18 | 2025-02-14 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-02-17 | 2025-02-13 | 0.170 | 12,747 | +0 | 0.01% | 2,167 |
| 2025-02-14 | 2025-02-12 | 0.177 | 12,747 | +0 | 0.01% | 2,256 |
| 2025-02-13 | 2025-02-11 | 0.177 | 12,747 | +0 | 0.01% | 2,256 |
| 2025-02-12 | 2025-02-10 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-02-11 | 2025-02-07 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-02-10 | 2025-02-06 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-02-07 | 2025-02-05 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-02-06 | 2025-02-04 | 0.154 | 12,747 | +0 | 0.01% | 1,963 |
| 2025-02-05 | 2025-02-03 | 0.162 | 12,747 | +0 | 0.01% | 2,065 |
| 2025-02-04 | 2025-01-28 | 0.177 | 12,747 | +0 | 0.01% | 2,256 |
| 2025-02-03 | 2025-01-24 | 0.192 | 12,747 | +0 | 0.01% | 2,447 |
| 2025-01-27 | 2025-01-23 | 0.172 | 12,747 | +0 | 0.01% | 2,192 |
| 2025-01-24 | 2025-01-22 | 0.172 | 12,747 | +0 | 0.01% | 2,192 |
| 2025-01-23 | 2025-01-21 | 0.172 | 12,747 | +0 | 0.01% | 2,192 |
| 2025-01-22 | 2025-01-20 | 0.171 | 12,747 | +0 | 0.01% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.170 | 12,747 | +0 | 0.01% | 2,167 |
| 2025-01-20 | 2025-01-16 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-17 | 2025-01-15 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-16 | 2025-01-14 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-15 | 2025-01-13 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-14 | 2025-01-10 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-13 | 2025-01-09 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-10 | 2025-01-08 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-09 | 2025-01-07 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-08 | 2025-01-06 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-07 | 2025-01-03 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-06 | 2025-01-02 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-03 | 2024-12-31 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2025-01-02 | 2024-12-27 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2024-12-30 | 2024-12-24 | 0.165 | 12,747 | +0 | 0.01% | 2,103 |
| 2024-12-27 | 2024-12-20 | 0.160 | 12,747 | +0 | 0.01% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.160 | 12,747 | +0 | 0.01% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.160 | 12,747 | -8 | 0.01% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.355 | 12,755 | -320 | 0.01% | 4,528 |
| 2023-10-25 | 2023-10-20 | 0.600 | 13,075 | -185 | 0.01% | 7,845 |
| 2022-06-16 | 2022-06-14 | 0.800 | 13,260 | +25 | 0.01% | 10,608 |
| 2022-05-24 | 2022-05-20 | 0.800 | 13,235 | -47,275 | 0.01% | 10,588 |
| 2022-05-23 | 2022-05-19 | 0.750 | 60,510 | -20,000 | 0.03% | 45,382 |
| 2022-05-20 | 2022-05-18 | 0.740 | 80,510 | -20,000 | 0.04% | 59,577 |
| 2022-04-13 | 2022-04-11 | 0.600 | 100,510 | -20,000 | 0.05% | 60,306 |
| 2022-04-08 | 2022-04-06 | 0.550 | 120,510 | -40,000 | 0.06% | 66,280 |
| 2022-03-11 | 2022-03-09 | 0.620 | 160,510 | -60,000 | 0.07% | 99,516 |
| 2022-03-04 | 2022-03-02 | 0.550 | 220,510 | -20,000 | 0.10% | 121,281 |
| 2022-02-17 | 2022-02-15 | 0.500 | 240,510 | -20,000 | 0.11% | 120,255 |
| 2021-11-29 | 2021-11-25 | 0.910 | 260,510 | -20,000 | 0.12% | 237,064 |
| 2021-11-18 | 2021-11-16 | 0.900 | 280,510 | -20,000 | 0.13% | 252,459 |
| 2021-11-03 | 2021-11-01 | 0.920 | 300,510 | -1,600 | 0.14% | 276,469 |
| 2021-11-02 | 2021-10-29 | 0.870 | 302,110 | -60,000 | 0.14% | 262,836 |
| 2021-11-01 | 2021-10-28 | 0.820 | 362,110 | -40,000 | 0.17% | 296,930 |
| 2021-10-27 | 2021-10-25 | 0.770 | 402,110 | -40,000 | 0.19% | 309,625 |
| 2021-10-26 | 2021-10-22 | 0.710 | 442,110 | -40,000 | 0.21% | 313,898 |
| 2021-10-20 | 2021-10-18 | 0.640 | 482,110 | -20,000 | 0.22% | 308,550 |
| 2021-10-19 | 2021-10-15 | 0.690 | 502,110 | -40,000 | 0.23% | 346,456 |
| 2021-09-21 | 2021-09-17 | 0.500 | 542,110 | -20,000 | 0.24% | 271,055 |
| 2021-09-17 | 2021-09-15 | 0.420 | 562,110 | -24,000 | 0.25% | 236,086 |
| 2021-09-03 | 2021-09-01 | 0.245 | 586,110 | -1 | 0.26% | 143,597 |
| 2021-08-05 | 2021-08-03 | 0.240 | 586,111 | +16,000 | 0.26% | 140,667 |
| 2021-08-04 | 2021-08-02 | 0.230 | 570,111 | +32,000 | 0.26% | 131,126 |
| 2021-08-03 | 2021-07-30 | 0.290 | 538,111 | +8,000 | 0.24% | 156,052 |
| 2021-07-09 | 2021-07-07 | 0.325 | 530,111 | +8,000 | 0.22% | 172,286 |
| 2021-06-28 | 2021-06-24 | 0.430 | 522,111 | -80,000 | 0.21% | 224,508 |
| 2021-06-25 | 2021-06-23 | 0.385 | 602,111 | -16,000 | 0.25% | 231,813 |
| 2021-06-24 | 2021-06-22 | 0.385 | 618,111 | -24,000 | 0.25% | 237,973 |
| 2021-06-21 | 2021-06-17 | 0.375 | 642,111 | -16,000 | 0.26% | 240,792 |
| 2021-06-18 | 2021-06-16 | 0.370 | 658,111 | -64,000 | 0.27% | 243,501 |
| 2021-06-16 | 2021-06-11 | 0.335 | 722,111 | -8,000 | 0.30% | 241,907 |
| 2021-06-15 | 2021-06-10 | 0.335 | 730,111 | -16,000 | 0.30% | 244,587 |
| 2021-06-10 | 2021-06-08 | 0.325 | 746,111 | -16,000 | 0.31% | 242,486 |
| 2021-06-09 | 2021-06-07 | 0.315 | 762,111 | -16,000 | 0.31% | 240,065 |
| 2021-06-08 | 2021-06-04 | 0.310 | 778,111 | -24,000 | 0.32% | 241,214 |
| 2021-05-31 | 2021-05-27 | 0.290 | 802,111 | -8,000 | 0.33% | 232,612 |
| 2021-05-28 | 2021-05-26 | 0.290 | 810,111 | -8,000 | 0.33% | 234,932 |
| 2021-05-27 | 2021-05-25 | 0.290 | 818,111 | -8,000 | 0.34% | 237,252 |
| 2021-05-26 | 2021-05-24 | 0.280 | 826,111 | -8,000 | 0.34% | 231,311 |
| 2021-05-14 | 2021-05-12 | 0.275 | 834,111 | -24,000 | 0.34% | 229,381 |
| 2021-04-27 | 2021-04-23 | 0.270 | 858,111 | -8,000 | 0.35% | 231,690 |
| 2021-04-21 | 2021-04-19 | 0.285 | 866,111 | -8,000 | 0.35% | 246,842 |
| 2021-04-15 | 2021-04-13 | 0.270 | 874,111 | -24,000 | 0.36% | 236,010 |
| 2021-03-22 | 2021-03-18 | 0.265 | 898,111 | -8,000 | 0.37% | 237,999 |
| 2021-03-19 | 2021-03-17 | 0.260 | 906,111 | -8,000 | 0.37% | 235,589 |
| 2021-03-18 | 2021-03-16 | 0.245 | 914,111 | -16,000 | 0.37% | 223,957 |
| 2021-02-25 | 2021-02-23 | 0.225 | 930,111 | -8,000 | 0.38% | 209,275 |
| 2021-02-19 | 2021-02-17 | 0.205 | 938,111 | +64,000 | 0.38% | 192,313 |
| 2021-02-04 | 2021-02-02 | 0.235 | 874,111 | -8,000 | 0.36% | 205,416 |
| 2021-02-02 | 2021-01-29 | 0.235 | 882,111 | -8,000 | 0.36% | 207,296 |
| 2021-02-01 | 2021-01-28 | 0.225 | 890,111 | -8,000 | 0.36% | 200,275 |
| 2021-01-25 | 2021-01-21 | 0.215 | 898,111 | -8,000 | 0.37% | 193,094 |
| 2021-01-21 | 2021-01-19 | 0.220 | 906,111 | -16,000 | 0.37% | 199,344 |
| 2021-01-06 | 2021-01-04 | 0.210 | 922,111 | +144,000 | 0.38% | 193,643 |
| 2021-01-05 | 2020-12-31 | 0.220 | 778,111 | +8,000 | 0.32% | 171,184 |
| 2020-08-20 | 2020-08-18 | 0.195 | 770,111 | -8,000 | 0.32% | 150,172 |
| 2020-08-19 | 2020-08-17 | 0.175 | 778,111 | -40,000 | 0.32% | 136,169 |
| 2020-08-18 | 2020-08-14 | 0.205 | 818,111 | -40,000 | 0.34% | 167,713 |
| 2020-08-07 | 2020-08-05 | 0.135 | 858,111 | +8,000 | 0.35% | 115,845 |
| 2020-07-28 | 2020-07-24 | 0.150 | 850,111 | +8,000 | 0.35% | 127,517 |
| 2020-06-26 | 2020-06-23 | 0.190 | 842,111 | -8,000 | 0.34% | 160,001 |
| 2020-06-22 | 2020-06-18 | 0.170 | 850,111 | -8,000 | 0.35% | 144,519 |
| 2020-06-03 | 2020-06-01 | 0.175 | 858,111 | -16,000 | 0.35% | 150,169 |
| 2020-06-02 | 2020-05-29 | 0.160 | 874,111 | -8,000 | 0.36% | 139,858 |
| 2020-05-29 | 2020-05-27 | 0.160 | 882,111 | -8,000 | 0.36% | 141,138 |
| 2020-05-26 | 2020-05-22 | 0.125 | 890,111 | +40,000 | 0.36% | 111,264 |
| 2020-04-15 | 2020-04-09 | 0.125 | 850,111 | +16,000 | 0.35% | 106,264 |
| 2020-04-14 | 2020-04-08 | 0.135 | 834,111 | +16,000 | 0.34% | 112,605 |
| 2020-03-20 | 2020-03-18 | 0.155 | 818,111 | -40,000 | 0.34% | 126,807 |
| 2020-03-18 | 2020-03-16 | 0.155 | 858,111 | +8,000 | 0.35% | 133,007 |
| 2020-02-24 | 2020-02-20 | 0.180 | 850,111 | +16,000 | 0.35% | 153,020 |
| 2020-02-21 | 2020-02-19 | 0.190 | 834,111 | +24,000 | 0.34% | 158,481 |
| 2020-02-04 | 2020-01-31 | 0.180 | 810,111 | -8,000 | 0.33% | 145,820 |
| 2020-01-30 | 2020-01-24 | 0.190 | 818,111 | +8,000 | 0.34% | 155,441 |
| 2020-01-29 | 2020-01-22 | 0.205 | 810,111 | +24,000 | 0.33% | 166,073 |
| 2020-01-23 | 2020-01-21 | 0.210 | 786,111 | +32,000 | 0.32% | 165,083 |
| 2020-01-22 | 2020-01-20 | 0.250 | 754,111 | +32,000 | 0.31% | 188,528 |
| 2020-01-20 | 2020-01-16 | 0.270 | 722,111 | +8,000 | 0.30% | 194,970 |
| 2020-01-16 | 2020-01-14 | 0.260 | 714,111 | +8,000 | 0.29% | 185,669 |
| 2020-01-14 | 2020-01-10 | 0.290 | 706,111 | +8,000 | 0.29% | 204,772 |
| 2020-01-13 | 2020-01-09 | 0.290 | 698,111 | +16,000 | 0.29% | 202,452 |
| 2020-01-03 | 2019-12-31 | 0.320 | 682,111 | +32,000 | 0.28% | 218,276 |
| 2020-01-02 | 2019-12-27 | 0.320 | 650,111 | +8,000 | 0.27% | 208,036 |
| 2019-12-30 | 2019-12-24 | 0.315 | 642,111 | +56,000 | 0.26% | 202,265 |
| 2019-12-27 | 2019-12-20 | 0.365 | 586,111 | +8,000 | 0.24% | 213,931 |
| 2019-12-23 | 2019-12-19 | 0.380 | 578,111 | +24,000 | 0.24% | 219,682 |
| 2019-12-20 | 2019-12-18 | 0.385 | 554,111 | +8,000 | 0.23% | 213,333 |
| 2019-12-19 | 2019-12-17 | 0.385 | 546,111 | +8,000 | 0.22% | 210,253 |
| 2019-12-18 | 2019-12-16 | 0.385 | 538,111 | +16,000 | 0.22% | 207,173 |
| 2019-12-16 | 2019-12-12 | 0.395 | 522,111 | +24,000 | 0.21% | 206,234 |
| 2019-12-05 | 2019-12-03 | 0.380 | 498,111 | +16,000 | 0.20% | 189,282 |
| 2019-12-03 | 2019-11-29 | 0.395 | 482,111 | +8,000 | 0.20% | 190,434 |
| 2019-11-29 | 2019-11-27 | 0.405 | 474,111 | -24,000 | 0.19% | 192,015 |
| 2019-11-27 | 2019-11-25 | 0.395 | 498,111 | +8,000 | 0.20% | 196,754 |
| 2019-11-26 | 2019-11-22 | 0.395 | 490,111 | +24,000 | 0.20% | 193,594 |
| 2019-11-25 | 2019-11-21 | 0.415 | 466,111 | +104,000 | 0.19% | 193,436 |
| 2019-11-22 | 2019-11-20 | 0.490 | 362,111 | -16,000 | 0.15% | 177,434 |
| 2019-11-20 | 2019-11-18 | 0.440 | 378,111 | +136,000 | 0.15% | 166,369 |
| 2019-11-19 | 2019-11-15 | 0.550 | 242,111 | +32,000 | 0.10% | 133,161 |
| 2019-11-18 | 2019-11-14 | 0.650 | 210,111 | +152,000 | 0.09% | 136,572 |
| 2019-11-13 | 2019-11-11 | 3.125 | 58,111 | +24,000 | 0.43% | 181,597 |
| 2019-10-23 | 2019-10-21 | 3.125 | 34,111 | +32,637 | 0.25% | 106,597 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1,474 | -72,206 | 0.00% | 4,606 |
| 2017-03-17 | 2017-03-15 | 3.356 | 73,680 | -345 | 0.25% | 247,306 |
| 2017-03-16 | 2017-03-14 | 3.241 | 74,025 | +345 | 0.25% | 239,896 |
| 2017-03-13 | 2017-03-09 | 3.588 | 73,680 | -345 | 0.25% | 264,361 |
| 2017-03-10 | 2017-03-08 | 3.356 | 74,025 | +691 | 0.25% | 248,464 |
| 2017-03-09 | 2017-03-07 | 3.935 | 73,334 | +7,949 | 0.25% | 288,583 |
| 2017-03-08 | 2017-03-06 | 3.588 | 65,385 | -346 | 0.22% | 234,599 |
| 2017-02-28 | 2017-02-24 | 3.704 | 65,731 | -6,221 | 0.22% | 243,448 |
| 2017-02-24 | 2017-02-22 | 3.935 | 71,952 | -345 | 0.24% | 283,144 |
| 2017-02-23 | 2017-02-21 | 3.819 | 72,297 | -691 | 0.25% | 276,134 |
| 2017-02-22 | 2017-02-20 | 3.819 | 72,988 | -1,728 | 0.25% | 278,774 |
| 2017-02-21 | 2017-02-17 | 3.704 | 74,716 | -1,037 | 0.25% | 276,726 |
| 2017-02-20 | 2017-02-16 | 4.282 | 75,753 | +2,419 | 0.26% | 324,405 |
| 2017-02-17 | 2017-02-15 | 4.282 | 73,334 | -5,530 | 0.25% | 314,046 |
| 2017-02-15 | 2017-02-13 | 2.662 | 78,864 | -97 | 0.27% | 209,939 |
| 2017-02-14 | 2017-02-10 | 2.431 | 78,961 | +346 | 0.27% | 191,919 |
| 2017-01-25 | 2017-01-23 | 2.894 | 78,615 | -691 | 0.27% | 227,474 |
| 2017-01-24 | 2017-01-20 | 2.662 | 79,306 | -346 | 0.27% | 211,116 |
| 2017-01-23 | 2017-01-19 | 2.778 | 79,652 | -3,456 | 0.27% | 221,256 |
| 2017-01-20 | 2017-01-18 | 2.199 | 83,108 | -691 | 0.28% | 182,761 |
| 2017-01-17 | 2017-01-13 | 1.736 | 83,799 | -346 | 0.28% | 145,484 |
| 2017-01-10 | 2017-01-06 | 1.736 | 84,145 | -345 | 0.29% | 146,085 |
| 2017-01-09 | 2017-01-05 | 1.852 | 84,490 | -2,074 | 0.29% | 156,463 |
| 2017-01-05 | 2017-01-03 | 1.736 | 86,564 | +13,133 | 0.29% | 150,285 |
| 2016-12-29 | 2016-12-23 | 1.620 | 73,431 | -691 | 0.25% | 118,985 |
| 2016-12-19 | 2016-12-15 | 1.620 | 74,122 | +691 | 0.25% | 120,105 |
| 2016-12-16 | 2016-12-14 | 1.736 | 73,431 | +3,402 | 0.25% | 127,484 |
| 2016-12-15 | 2016-12-13 | 1.736 | 70,029 | -195 | 0.24% | 121,578 |
| 2016-12-14 | 2016-12-12 | 1.852 | 70,224 | -1,771 | 0.24% | 130,044 |
| 2016-12-13 | 2016-12-09 | 1.852 | 71,995 | +691 | 0.24% | 133,324 |
| 2016-12-09 | 2016-12-07 | 1.852 | 71,304 | -1,382 | 0.24% | 132,044 |
| 2016-12-08 | 2016-12-06 | 1.736 | 72,686 | -35,251 | 0.25% | 126,191 |
| 2016-12-07 | 2016-12-05 | 1.505 | 107,937 | +40,089 | 0.37% | 162,405 |
| 2016-12-05 | 2016-12-01 | 3.935 | 67,848 | +3,456 | 0.23% | 266,994 |
| 2016-12-01 | 2016-11-29 | 4.167 | 64,392 | -8,640 | 0.22% | 268,300 |
| 2016-11-29 | 2016-11-25 | 4.167 | 73,032 | -20,044 | 0.25% | 304,300 |
| 2016-11-28 | 2016-11-24 | 4.282 | 93,076 | +1,036 | 0.32% | 398,589 |
| 2016-11-24 | 2016-11-22 | 4.398 | 92,040 | +346 | 0.31% | 404,806 |
| 2016-11-23 | 2016-11-21 | 4.514 | 91,694 | +691 | 0.31% | 413,897 |
| 2016-11-22 | 2016-11-18 | 4.514 | 91,003 | +3,456 | 0.31% | 410,777 |
| 2016-11-21 | 2016-11-17 | 4.514 | 87,547 | +346 | 0.30% | 395,177 |
| 2016-11-16 | 2016-11-14 | 4.398 | 87,201 | -1,728 | 0.30% | 383,523 |
| 2016-11-15 | 2016-11-11 | 4.514 | 88,929 | +345 | 0.30% | 401,416 |
| 2016-11-14 | 2016-11-10 | 4.745 | 88,584 | -345 | 0.30% | 420,364 |
| 2016-11-10 | 2016-11-08 | 4.861 | 88,929 | +2,073 | 0.30% | 432,294 |
| 2016-11-01 | 2016-10-28 | 5.093 | 86,856 | -345 | 0.29% | 442,322 |
| 2016-10-28 | 2016-10-26 | 5.093 | 87,201 | +4,147 | 0.30% | 444,079 |
| 2016-10-27 | 2016-10-25 | 5.093 | 83,054 | -8,294 | 0.28% | 422,960 |
| 2016-10-26 | 2016-10-24 | 5.208 | 91,348 | +3,456 | 0.31% | 475,771 |
| 2016-10-24 | 2016-10-19 | 5.093 | 87,892 | +345 | 0.30% | 447,598 |
| 2016-10-20 | 2016-10-18 | 5.208 | 87,547 | +346 | 0.30% | 455,974 |
| 2016-10-19 | 2016-10-17 | 5.208 | 87,201 | +4,147 | 0.30% | 454,172 |
| 2016-10-18 | 2016-10-14 | 5.556 | 83,054 | -1,728 | 0.28% | 461,411 |
| 2016-10-14 | 2016-10-12 | 5.324 | 84,782 | +7,949 | 0.29% | 451,386 |
| 2016-10-12 | 2016-10-07 | 5.208 | 76,833 | +3,456 | 0.26% | 400,172 |
| 2016-09-26 | 2016-09-22 | 5.440 | 73,377 | +1,728 | 0.25% | 399,157 |
| 2016-09-23 | 2016-09-21 | 5.556 | 71,649 | -2,765 | 0.24% | 398,050 |
| 2016-09-21 | 2016-09-19 | 4.861 | 74,414 | +346 | 0.25% | 361,735 |
| 2016-09-20 | 2016-09-15 | 5.093 | 74,068 | -3,456 | 0.25% | 377,198 |
| 2016-09-06 | 2016-09-02 | 4.977 | 77,524 | -2,420 | 0.26% | 385,825 |
| 2016-09-05 | 2016-09-01 | 4.861 | 79,944 | -35,251 | 0.27% | 388,617 |
| 2016-09-02 | 2016-08-31 | 5.208 | 115,195 | +1,037 | 0.39% | 599,974 |
| 2016-09-01 | 2016-08-30 | 5.440 | 114,158 | -1,037 | 0.39% | 620,998 |
| 2016-08-31 | 2016-08-29 | 4.745 | 115,195 | +346 | 0.39% | 546,643 |
| 2016-08-29 | 2016-08-25 | 5.093 | 114,849 | -8,295 | 0.39% | 584,879 |
| 2016-08-26 | 2016-08-24 | 4.282 | 123,144 | +8,640 | 0.42% | 527,353 |
| 2016-08-24 | 2016-08-22 | 4.630 | 114,504 | +1,037 | 0.39% | 530,111 |
| 2016-08-23 | 2016-08-19 | 4.745 | 113,467 | +6,221 | 0.38% | 538,443 |
| 2016-08-19 | 2016-08-17 | 5.556 | 107,246 | +2,765 | 0.36% | 595,811 |
| 2016-08-18 | 2016-08-16 | 5.671 | 104,481 | +1,037 | 0.35% | 592,543 |
| 2016-08-17 | 2016-08-15 | 5.903 | 103,444 | -4,493 | 0.35% | 610,607 |
| 2016-08-16 | 2016-08-12 | 6.134 | 107,937 | +20,736 | 0.37% | 662,114 |
| 2016-08-15 | 2016-08-11 | 7.060 | 87,201 | -2,074 | 0.30% | 615,655 |
| 2016-08-12 | 2016-08-10 | 7.176 | 89,275 | +19,008 | 0.30% | 640,631 |
| 2016-08-11 | 2016-08-09 | 7.176 | 70,267 | +48,730 | 0.29% | 504,231 |
| 2016-08-05 | 2016-08-03 | 12.616 | 21,537 | -3,456 | 0.09% | 271,705 |
| 2016-08-04 | 2016-08-01 | 11.921 | 24,993 | -5,530 | 0.10% | 297,949 |
| 2016-08-03 | 2016-07-29 | 9.144 | 30,523 | +2,074 | 0.12% | 279,088 |
| 2016-08-01 | 2016-07-28 | 9.375 | 28,449 | -2,419 | 0.12% | 266,709 |
| 2016-07-29 | 2016-07-27 | 8.449 | 30,868 | -1,037 | 0.13% | 260,806 |
| 2016-07-28 | 2016-07-26 | 7.986 | 31,905 | +2,073 | 0.13% | 254,797 |
| 2016-07-27 | 2016-07-25 | 7.523 | 29,832 | -2,073 | 0.12% | 224,431 |
| 2016-07-26 | 2016-07-22 | 7.060 | 31,905 | -1,037 | 0.13% | 225,255 |
| 2016-07-25 | 2016-07-21 | 6.944 | 32,942 | -1,728 | 0.13% | 228,764 |
| 2016-07-22 | 2016-07-20 | 6.713 | 34,670 | -2,419 | 0.14% | 232,738 |
| 2016-07-21 | 2016-07-19 | 6.713 | 37,089 | -11,059 | 0.15% | 248,977 |
| 2016-07-20 | 2016-07-18 | 5.440 | 48,148 | +2,764 | 0.20% | 261,916 |
| 2016-07-19 | 2016-07-15 | 6.366 | 45,384 | +346 | 0.18% | 288,903 |
| 2016-07-18 | 2016-07-14 | 7.060 | 45,038 | -691 | 0.18% | 317,977 |
| 2016-07-15 | 2016-07-13 | 7.407 | 45,729 | -2,765 | 0.19% | 338,733 |
| 2016-07-14 | 2016-07-12 | 7.407 | 48,494 | -3,802 | 0.20% | 359,215 |
| 2016-07-13 | 2016-07-11 | 8.102 | 52,296 | -18,316 | 0.21% | 423,694 |
| 2016-07-12 | 2016-07-08 | 5.787 | 70,612 | +3,110 | 0.29% | 408,634 |
| 2016-07-11 | 2016-07-07 | 4.630 | 67,502 | -11,750 | 0.27% | 312,509 |
| 2016-07-07 | 2016-07-05 | 3.588 | 79,252 | -8,295 | 0.32% | 284,353 |
| 2016-07-06 | 2016-07-04 | 4.051 | 87,547 | -1,728 | 0.36% | 354,646 |
| 2016-07-05 | 2016-06-30 | 3.588 | 89,275 | -5,875 | 0.36% | 320,315 |
| 2016-07-04 | 2016-06-29 | 3.356 | 95,150 | +1,728 | 0.39% | 319,369 |
| 2016-06-30 | 2016-06-28 | 3.356 | 93,422 | +4,493 | 0.38% | 313,569 |
| 2016-06-29 | 2016-06-27 | 3.588 | 88,929 | -5,184 | 0.36% | 319,074 |
| 2016-06-28 | 2016-06-24 | 3.819 | 94,113 | -346 | 0.38% | 359,459 |
| 2016-06-24 | 2016-06-22 | 4.167 | 94,459 | +3,456 | 0.38% | 393,579 |
| 2016-06-23 | 2016-06-21 | 4.167 | 91,003 | -4,493 | 0.37% | 379,179 |
| 2016-06-16 | 2016-06-14 | 4.745 | 95,496 | +11,405 | 0.39% | 453,164 |
| 2016-06-15 | 2016-06-13 | 4.745 | 84,091 | +4,839 | 0.34% | 399,043 |
| 2016-06-13 | 2016-06-08 | 4.977 | 79,252 | -1,037 | 0.32% | 394,425 |
| 2016-06-10 | 2016-06-07 | 5.093 | 80,289 | -3,456 | 0.33% | 408,879 |
| 2016-06-08 | 2016-06-06 | 5.324 | 83,745 | -14,861 | 0.34% | 445,865 |
| 2016-06-07 | 2016-06-03 | 5.324 | 98,606 | +21,773 | 0.40% | 524,986 |
| 2016-06-03 | 2016-06-01 | 4.861 | 76,833 | +3,110 | 0.31% | 373,494 |
| 2016-06-02 | 2016-05-31 | 4.745 | 73,723 | -1,728 | 0.30% | 349,843 |
| 2016-06-01 | 2016-05-30 | 4.745 | 75,451 | +1,728 | 0.31% | 358,043 |
| 2016-05-31 | 2016-05-27 | 4.861 | 73,723 | -6,912 | 0.30% | 358,376 |
| 2016-05-30 | 2016-05-26 | 4.630 | 80,635 | +10,368 | 0.33% | 373,310 |
| 2016-05-27 | 2016-05-25 | 5.208 | 70,267 | +4,147 | 0.29% | 365,974 |
| 2016-05-26 | 2016-05-24 | 5.208 | 66,120 | +3,456 | 0.27% | 344,375 |
| 2016-05-25 | 2016-05-23 | 5.208 | 62,664 | +5,876 | 0.25% | 326,375 |
| 2016-05-24 | 2016-05-20 | 5.208 | 56,788 | +16,588 | 0.23% | 295,771 |
| 2016-05-23 | 2016-05-19 | 6.481 | 40,200 | +11,060 | 0.16% | 260,556 |
| 2016-05-20 | 2016-05-18 | 9.722 | 29,140 | +345 | 0.12% | 283,306 |
| 2016-05-19 | 2016-05-17 | 9.259 | 28,795 | +1,037 | 0.12% | 266,620 |
| 2016-05-18 | 2016-05-16 | 9.838 | 27,758 | +10,108 | 0.11% | 273,082 |
| 2016-05-17 | 2016-05-13 | 8.333 | 17,650 | +4,493 | 0.65% | 147,083 |
| 2016-05-16 | 2016-05-12 | 9.028 | 13,157 | +345 | 0.48% | 118,778 |
| 2016-05-13 | 2016-05-11 | 10.532 | 12,812 | +2,765 | 0.47% | 134,941 |
| 2016-05-12 | 2016-05-10 | 12.616 | 10,047 | +2,419 | 0.37% | 126,750 |
| 2016-05-11 | 2016-05-09 | 20.139 | 7,628 | +3,111 | 0.28% | 153,619 |
| 2016-05-09 | 2016-05-05 | 38.194 | 4,517 | -437 | 0.17% | 172,524 |
| 2016-05-06 | 2016-05-04 | 37.616 | 4,954 | -108 | 0.18% | 186,348 |
| 2016-05-05 | 2016-05-03 | 37.037 | 5,062 | -432 | 0.19% | 187,481 |
| 2016-04-28 | 2016-04-26 | 30.671 | 5,494 | -173 | 0.20% | 168,508 |
| 2016-04-22 | 2016-04-20 | 28.704 | 5,667 | -842 | 0.21% | 162,664 |
| 2016-04-21 | 2016-04-19 | 23.264 | 6,509 | +194 | 0.24% | 151,425 |
| 2016-04-20 | 2016-04-18 | 25.810 | 6,315 | +864 | 0.23% | 162,991 |
| 2016-04-18 | 2016-04-14 | 31.250 | 5,451 | -216 | 0.20% | 170,344 |
| 2016-04-15 | 2016-04-13 | 32.407 | 5,667 | +11 | 0.21% | 183,653 |
| 2016-04-14 | 2016-04-12 | 34.722 | 5,656 | -54 | 0.21% | 196,389 |
| 2016-04-12 | 2016-04-08 | 16.667 | 5,710 | -10,197 | 0.21% | 95,167 |
| 2016-04-11 | 2016-04-07 | 16.333 | 15,907 | -36 | 0.21% | 259,814 |
| 2016-04-07 | 2016-04-05 | 16.333 | 15,943 | -6,000 | 0.21% | 260,402 |
| 2016-04-06 | 2016-04-01 | 17.000 | 21,943 | -3,000 | 0.29% | 373,031 |
| 2016-04-05 | 2016-03-31 | 18.667 | 24,943 | -120 | 0.33% | 465,603 |
| 2016-03-31 | 2016-03-29 | 23.000 | 25,063 | -360 | 0.33% | 576,449 |
| 2016-03-29 | 2016-03-23 | 20.000 | 25,423 | -360 | 0.33% | 508,460 |
| 2016-03-24 | 2016-03-22 | 17.000 | 25,783 | -1,290 | 0.34% | 438,311 |
| 2016-03-22 | 2016-03-18 | 11.000 | 27,073 | +6,000 | 0.36% | 297,803 |
| 2016-03-16 | 2016-03-14 | 12.000 | 21,073 | +600 | 0.28% | 252,876 |
| 2016-03-15 | 2016-03-11 | 10.333 | 20,473 | +3,000 | 0.27% | 211,554 |
| 2016-03-11 | 2016-03-09 | 11.333 | 17,473 | -180 | 0.23% | 198,027 |
| 2016-03-10 | 2016-03-08 | 11.000 | 17,653 | -15,360 | 0.23% | 194,183 |
| 2016-02-25 | 2016-02-23 | 7.333 | 33,013 | +150 | 0.43% | 242,095 |
| 2016-02-18 | 2016-02-16 | 9.667 | 32,863 | +240 | 0.43% | 317,676 |
| 2016-01-11 | 2016-01-07 | 15.000 | 32,623 | -5,280 | 0.43% | 489,345 |
| 2016-01-08 | 2016-01-06 | 15.333 | 37,903 | -3,000 | 0.50% | 581,179 |
| 2015-12-21 | 2015-12-17 | 15.333 | 40,903 | +210 | 0.54% | 627,179 |
| 2015-12-16 | 2015-12-14 | 15.333 | 40,693 | +22,980 | 0.54% | 623,959 |
| 2015-12-11 | 2015-12-09 | 14.667 | 17,713 | +300 | 0.23% | 259,791 |
| 2015-12-03 | 2015-12-01 | 16.333 | 17,413 | +1,860 | 0.23% | 284,412 |
| 2015-11-26 | 2015-11-24 | 20.667 | 15,553 | +900 | 0.20% | 321,429 |
| 2015-11-23 | 2015-11-19 | 22.333 | 14,653 | +600 | 0.19% | 327,250 |
| 2015-11-19 | 2015-11-17 | 22.667 | 14,053 | -300 | 0.19% | 318,535 |
| 2015-11-17 | 2015-11-13 | 24.333 | 14,353 | +300 | 0.19% | 349,256 |
| 2015-11-02 | 2015-10-29 | 24.667 | 14,053 | +900 | 0.19% | 346,641 |
| 2015-10-29 | 2015-10-27 | 27.333 | 13,153 | +300 | 0.17% | 359,515 |
| 2015-10-27 | 2015-10-23 | 30.667 | 12,853 | -120 | 0.17% | 394,159 |
| 2015-10-26 | 2015-10-22 | 22.000 | 12,973 | +420 | 0.17% | 285,406 |
| 2015-10-23 | 2015-10-20 | 24.333 | 12,553 | +900 | 0.17% | 305,456 |
| 2015-10-22 | 2015-10-19 | 27.333 | 11,653 | +900 | 0.15% | 318,515 |
| 2015-10-20 | 2015-10-16 | 30.000 | 10,753 | +90 | 0.14% | 322,590 |
| 2015-10-15 | 2015-10-13 | 34.000 | 10,663 | +300 | 0.14% | 362,542 |
| 2015-10-05 | 2015-09-30 | 35.333 | 10,363 | +1,080 | 0.14% | 366,159 |
| 2015-09-24 | 2015-09-22 | 45.667 | 9,283 | +900 | 0.12% | 423,924 |
| 2015-08-26 | 2015-08-24 | 49.333 | 8,383 | +900 | 0.11% | 413,561 |
| 2015-08-25 | 2015-08-21 | 49.333 | 7,483 | -150 | 0.10% | 369,161 |
| 2015-08-18 | 2015-08-14 | 49.000 | 7,633 | +150 | 0.11% | 374,017 |
| 2015-07-22 | 2015-07-20 | 77.667 | 7,483 | -300 | 0.11% | 581,180 |
| 2015-07-21 | 2015-07-17 | 76.333 | 7,783 | -600 | 0.12% | 594,102 |
| 2015-07-16 | 2015-07-14 | 69.333 | 8,383 | +300 | 0.13% | 581,221 |
| 2015-07-15 | 2015-07-13 | 72.667 | 8,083 | +300 | 0.12% | 587,365 |
| 2015-07-14 | 2015-07-10 | 73.000 | 7,783 | -300 | 0.12% | 568,159 |
| 2015-07-08 | 2015-07-06 | 66.667 | 8,083 | +30 | 0.12% | 538,867 |
| 2015-06-26 | 2015-06-24 | 110.000 | 8,053 | +300 | 0.12% | 885,830 |
| 2015-06-23 | 2015-06-19 | 110.000 | 7,753 | +60 | 0.12% | 852,830 |
| 2015-06-17 | 2015-06-15 | 113.333 | 7,693 | +240 | 0.12% | 871,873 |
| 2015-06-12 | 2015-06-10 | 120.000 | 7,453 | -240 | 0.12% | 894,360 |
| 2015-06-11 | 2015-06-09 | 108.333 | 7,693 | -180 | 0.12% | 833,408 |
| 2015-06-10 | 2015-06-08 | 116.667 | 7,873 | +120 | 0.13% | 918,517 |
| 2015-06-08 | 2015-06-04 | 118.333 | 7,753 | +210 | 0.14% | 917,438 |
| 2015-06-04 | 2015-06-02 | 123.333 | 7,543 | +300 | 0.13% | 930,303 |
| 2015-06-03 | 2015-06-01 | 123.333 | 7,243 | +300 | 0.13% | 893,303 |
| 2015-06-02 | 2015-05-29 | 130.000 | 6,943 | -870 | 0.12% | 902,590 |
| 2015-06-01 | 2015-05-28 | 115.000 | 7,813 | -5 | 0.14% | 898,495 |
| 2015-05-26 | 2015-05-21 | 118.333 | 7,818 | +600 | 0.14% | 925,130 |
| 2015-05-22 | 2015-05-20 | 120.000 | 7,218 | +300 | 0.13% | 866,160 |
| 2015-05-18 | 2015-05-14 | 110.000 | 6,918 | +900 | 0.12% | 760,980 |
| 2015-05-15 | 2015-05-13 | 113.333 | 6,018 | -690 | 0.11% | 682,040 |
| 2015-05-14 | 2015-05-12 | 125.000 | 6,708 | -150 | 0.14% | 838,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 6,858 | +600 | 0.14% | 925,830 |
| 2015-05-12 | 2015-05-08 | 138.333 | 6,258 | +120 | 0.13% | 865,690 |
| 2015-05-11 | 2015-05-07 | 135.000 | 6,138 | +300 | 0.13% | 828,630 |
| 2015-04-30 | 2015-04-28 | 153.333 | 5,838 | +750 | 0.12% | 895,160 |
| 2015-04-23 | 2015-04-21 | 158.333 | 5,088 | -300 | 0.11% | 805,600 |
| 2015-04-21 | 2015-04-17 | 151.667 | 5,388 | -300 | 0.11% | 817,180 |
| 2015-04-17 | 2015-04-15 | 143.333 | 5,688 | +360 | 0.12% | 815,280 |
| 2015-04-16 | 2015-04-14 | 146.667 | 5,328 | +666 | 0.11% | 781,440 |
| 2015-04-15 | 2015-04-13 | 153.333 | 4,662 | +600 | 0.10% | 714,840 |
| 2015-03-30 | 2015-03-26 | 113.333 | 4,062 | -150 | 0.08% | 460,360 |
| 2015-03-23 | 2015-03-19 | 105.000 | 4,212 | +300 | 0.09% | 442,260 |
| 2015-03-20 | 2015-03-18 | 93.333 | 3,912 | +210 | 0.08% | 365,120 |
| 2015-02-11 | 2015-02-09 | 96.667 | 3,702 | +24 | 0.08% | 357,860 |
| 2015-02-10 | 2015-02-06 | 91.667 | 3,678 | -6 | 0.12% | 337,150 |
| 2015-02-04 | 2015-02-02 | 80.667 | 3,684 | -18 | 0.12% | 297,176 |
| 2015-01-28 | 2015-01-26 | 83.000 | 3,702 | -300 | 0.12% | 307,266 |
| 2015-01-26 | 2015-01-22 | 90.000 | 4,002 | +300 | 0.13% | 360,180 |
| 2015-01-20 | 2015-01-16 | 68.667 | 3,702 | -2 | 0.12% | 254,204 |
| 2015-01-09 | 2015-01-07 | 68.000 | 3,704 | -750 | 0.12% | 251,872 |
| 2014-12-11 | 2014-12-09 | 76.333 | 4,454 | -30 | 0.15% | 339,989 |
| 2014-09-16 | 2014-09-12 | 105.000 | 4,484 | +150 | 0.15% | 470,820 |
| 2014-08-28 | 2014-08-26 | 115.000 | 4,334 | +300 | 0.14% | 498,410 |
| 2014-08-26 | 2014-08-22 | 110.000 | 4,034 | +60 | 0.13% | 443,740 |
| 2014-08-25 | 2014-08-21 | 118.333 | 3,974 | +300 | 0.13% | 470,257 |
| 2014-08-18 | 2014-08-14 | 123.333 | 3,674 | +300 | 0.12% | 453,127 |
| 2014-08-13 | 2014-08-11 | 123.333 | 3,374 | +390 | 0.11% | 416,127 |
| 2014-07-28 | 2014-07-24 | 126.667 | 2,984 | -29 | 0.10% | 377,973 |
| 2014-06-10 | 2014-06-06 | 125.000 | 3,013 | +300 | 0.11% | 376,625 |
| 2014-04-29 | 2014-04-25 | 165.000 | 2,713 | -300 | 0.10% | 447,645 |
| 2014-04-23 | 2014-04-17 | 146.667 | 3,013 | +450 | 0.11% | 441,907 |
| 2014-03-04 | 2014-02-28 | 153.333 | 2,563 | -300 | 0.09% | 392,993 |
| 2014-02-21 | 2014-02-19 | 130.000 | 2,863 | -300 | 0.10% | 372,190 |
| 2013-12-19 | 2013-12-17 | 133.333 | 3,163 | -300 | 0.11% | 421,733 |
| 2013-12-13 | 2013-12-11 | 128.333 | 3,463 | -300 | 0.12% | 444,418 |
| 2013-11-20 | 2013-11-18 | 121.667 | 3,763 | +300 | 0.13% | 457,832 |
| 2013-10-28 | 2013-10-24 | 151.667 | 3,463 | +300 | 0.12% | 525,222 |
| 2013-09-26 | 2013-09-24 | 163.333 | 3,163 | -300 | 0.11% | 516,623 |
| 2013-09-06 | 2013-09-04 | 126.667 | 3,463 | +300 | 0.12% | 438,647 |
| 2013-08-16 | 2013-08-13 | 166.667 | 3,163 | -1 | 0.11% | 527,167 |
| 2013-04-23 | 2013-04-19 | 166.667 | 3,164 | +150 | 0.11% | 527,333 |
| 2013-04-09 | 2013-04-05 | 173.333 | 3,014 | -240 | 0.11% | 522,427 |
| 2013-03-19 | 2013-03-15 | 176.667 | 3,254 | +300 | 0.12% | 574,873 |
| 2013-03-18 | 2013-03-14 | 196.667 | 2,954 | +240 | 0.11% | 580,953 |
| 2013-03-15 | 2013-03-13 | 223.333 | 2,714 | -6 | 0.10% | 606,127 |
| 2013-03-13 | 2013-03-11 | 180.000 | 2,720 | -300 | 0.10% | 489,600 |
| 2013-03-11 | 2013-03-07 | 170.000 | 3,020 | -660 | 0.11% | 513,400 |
| 2013-02-27 | 2013-02-25 | 170.000 | 3,680 | -90 | 0.13% | 625,600 |
| 2013-02-25 | 2013-02-21 | 161.667 | 3,770 | -90 | 0.14% | 609,483 |
| 2013-02-06 | 2013-02-04 | 183.333 | 3,860 | -300 | 0.14% | 707,667 |
| 2013-01-30 | 2013-01-28 | 173.333 | 4,160 | +300 | 0.15% | 721,067 |
| 2013-01-28 | 2013-01-24 | 166.667 | 3,860 | +150 | 0.14% | 643,333 |
| 2013-01-25 | 2013-01-23 | 155.000 | 3,710 | +150 | 0.14% | 575,050 |
| 2013-01-23 | 2013-01-21 | 158.333 | 3,560 | +600 | 0.13% | 563,667 |
| 2013-01-21 | 2013-01-17 | 160.000 | 2,960 | +150 | 0.11% | 473,600 |
| 2013-01-18 | 2013-01-16 | 153.333 | 2,810 | +300 | 0.10% | 430,867 |
| 2013-01-17 | 2013-01-15 | 153.333 | 2,510 | -29 | 0.09% | 384,867 |
| 2013-01-04 | 2013-01-02 | 166.667 | 2,539 | +300 | 0.09% | 423,167 |
| 2012-12-03 | 2012-11-29 | 143.333 | 2,239 | +300 | 0.08% | 320,923 |
| 2012-11-16 | 2012-11-14 | 140.000 | 1,939 | -42 | 0.07% | 271,460 |
| 2012-09-27 | 2012-09-25 | 166.667 | 1,981 | -33 | 0.07% | 330,167 |
| 2012-09-13 | 2012-09-11 | 170.000 | 2,014 | -300 | 0.07% | 342,380 |
| 2012-08-24 | 2012-08-22 | 160.000 | 2,314 | +450 | 0.08% | 370,240 |
| 2012-08-21 | 2012-08-17 | 163.333 | 1,864 | -75 | 0.07% | 304,453 |
| 2012-07-27 | 2012-07-25 | 74.667 | 1,939 | -1,500 | 0.07% | 144,779 |
| 2012-06-29 | 2012-06-27 | 63.333 | 3,439 | -18 | 0.13% | 217,803 |
| 2012-03-07 | 2012-03-05 | 91.667 | 3,457 | -18 | 0.13% | 316,892 |
| 2011-12-15 | 2011-12-13 | 57.333 | 3,475 | -21 | 0.13% | 199,233 |
| 2011-08-31 | 2011-08-29 | 131.667 | 3,496 | -144 | 0.13% | 460,307 |
| 2011-08-22 | 2011-08-18 | 150.000 | 3,640 | -30 | 0.13% | 546,000 |
| 2011-08-11 | 2011-08-09 | 126.667 | 3,670 | -15 | 0.13% | 464,867 |
| 2011-08-05 | 2011-08-03 | 153.333 | 3,685 | -75 | 0.13% | 565,033 |
| 2011-07-28 | 2011-07-26 | 143.333 | 3,760 | +60 | 0.14% | 538,933 |
| 2011-07-26 | 2011-07-22 | 145.000 | 3,700 | -300 | 0.14% | 536,500 |
| 2011-07-22 | 2011-07-20 | 125.000 | 4,000 | +45 | 0.15% | 500,000 |
| 2011-07-20 | 2011-07-18 | 120.000 | 3,955 | +300 | 0.14% | 474,600 |
| 2011-07-19 | 2011-07-15 | 121.667 | 3,655 | -1,500 | 0.13% | 444,692 |
| 2011-07-11 | 2011-07-07 | 136.667 | 5,155 | -1,290 | 0.19% | 704,517 |
| 2011-07-07 | 2011-07-05 | 158.333 | 6,445 | -1,500 | 0.24% | 1,020,458 |
| 2011-07-05 | 2011-06-30 | 160.000 | 7,945 | -1,710 | 0.29% | 1,271,200 |
| 2011-06-24 | 2011-06-22 | 183.333 | 9,655 | -1,500 | 0.35% | 1,770,083 |
| 2011-06-17 | 2011-06-15 | 196.667 | 11,155 | -90 | 0.41% | 2,193,817 |
| 2011-06-03 | 2011-06-01 | 206.667 | 11,245 | -471 | 0.41% | 2,323,967 |
| 2011-06-02 | 2011-05-31 | 210.000 | 11,716 | -135 | 0.43% | 2,460,360 |
| 2011-05-18 | 2011-05-16 | 206.667 | 11,851 | -118 | 0.43% | 2,449,207 |
| 2011-05-17 | 2011-05-13 | 206.667 | 11,969 | +300 | 0.44% | 2,473,593 |
| 2011-05-06 | 2011-05-04 | 206.667 | 11,669 | +600 | 0.43% | 2,411,593 |
| 2011-05-05 | 2011-05-03 | 210.000 | 11,069 | -300 | 0.40% | 2,324,490 |
| 2011-04-29 | 2011-04-27 | 203.333 | 11,369 | +3,000 | 0.42% | 2,311,697 |
| 2011-04-28 | 2011-04-26 | 210.000 | 8,369 | +3,300 | 0.31% | 1,757,490 |
| 2011-04-19 | 2011-04-15 | 216.667 | 5,069 | +90 | 0.19% | 1,098,283 |
| 2011-04-01 | 2011-03-30 | 180.000 | 4,979 | -180 | 0.18% | 896,220 |
| 2011-03-29 | 2011-03-25 | 180.000 | 5,159 | -180 | 0.19% | 928,620 |
| 2011-03-28 | 2011-03-24 | 183.333 | 5,339 | +3,000 | 0.20% | 978,817 |
| 2011-03-25 | 2011-03-23 | 176.667 | 2,339 | -150 | 0.09% | 413,223 |
| 2011-03-24 | 2011-03-22 | 166.667 | 2,489 | -12 | 0.09% | 414,833 |
| 2011-03-21 | 2011-03-17 | 166.667 | 2,501 | -105 | 0.09% | 416,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 2,606 | -277 | 0.10% | 460,393 |
| 2011-03-17 | 2011-03-15 | 166.667 | 2,883 | +465 | 0.11% | 480,500 |
| 2011-03-16 | 2011-03-14 | 166.667 | 2,418 | +105 | 0.09% | 403,000 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,313 | +529 | 0.08% | 454,890 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,784 | -219 | 0.07% | 404,373 |
| 2011-03-11 | 2011-03-09 | 213.333 | 2,003 | -240 | 0.07% | 427,307 |
| 2011-03-09 | 2011-03-07 | 161.667 | 2,243 | +30 | 0.08% | 362,618 |
| 2011-03-08 | 2011-03-04 | 158.333 | 2,213 | +180 | 0.08% | 350,392 |
| 2011-03-07 | 2011-03-03 | 166.667 | 2,033 | +90 | 0.07% | 338,833 |
| 2011-02-28 | 2011-02-24 | 176.667 | 1,943 | -150 | 0.07% | 343,263 |
| 2011-02-25 | 2011-02-23 | 203.333 | 2,093 | -101,167 | 0.08% | 425,577 |
| 2011-02-11 | 2011-02-09 | 227.907 | 103,260 | +100,088 | 3.77% | 23,533,674 |
| 2011-02-10 | 2011-02-08 | 238.760 | 3,172 | -95 | 0.45% | 757,346 |
| 2011-02-09 | 2011-02-07 | 238.760 | 3,267 | -97 | 0.47% | 780,028 |
| 2011-02-08 | 2011-02-02 | 249.612 | 3,364 | +41 | 0.48% | 839,696 |
| 2011-01-31 | 2011-01-27 | 271.318 | 3,323 | -55 | 0.47% | 901,589 |
| 2011-01-26 | 2011-01-24 | 282.171 | 3,378 | +144 | 0.48% | 953,172 |
| 2011-01-25 | 2011-01-21 | 282.171 | 3,234 | +479 | 0.46% | 912,540 |
| 2011-01-24 | 2011-01-20 | 303.876 | 2,755 | -184 | 0.39% | 837,178 |
| 2011-01-20 | 2011-01-18 | 271.318 | 2,939 | -70 | 0.42% | 797,403 |
| 2011-01-19 | 2011-01-17 | 271.318 | 3,009 | -347 | 0.43% | 816,395 |
| 2011-01-17 | 2011-01-13 | 271.318 | 3,356 | +15 | 0.48% | 910,543 |
| 2011-01-12 | 2011-01-10 | 293.023 | 3,341 | +461 | 0.48% | 978,991 |
| 2011-01-05 | 2011-01-03 | 303.876 | 2,880 | +27 | 0.41% | 875,163 |
| 2011-01-04 | 2010-12-31 | 282.171 | 2,853 | -193 | 0.41% | 805,033 |
| 2011-01-03 | 2010-12-29 | 293.023 | 3,046 | +27 | 0.43% | 892,549 |
| 2010-12-30 | 2010-12-28 | 282.171 | 3,019 | +48 | 0.43% | 851,873 |
| 2010-12-29 | 2010-12-24 | 314.729 | 2,971 | +115 | 0.42% | 935,059 |
| 2010-12-23 | 2010-12-21 | 444.961 | 2,856 | -222 | 0.41% | 1,270,809 |
| 2010-12-21 | 2010-12-17 | 434.109 | 3,078 | +28 | 0.44% | 1,336,186 |
| 2010-12-20 | 2010-12-16 | 434.109 | 3,050 | -92 | 0.44% | 1,324,031 |
| 2010-12-16 | 2010-12-14 | 444.961 | 3,142 | +167 | 0.45% | 1,398,068 |
| 2010-12-15 | 2010-12-13 | 434.109 | 2,975 | +27 | 0.42% | 1,291,473 |
| 2010-12-14 | 2010-12-10 | 477.519 | 2,948 | -101 | 0.42% | 1,407,727 |
| 2010-12-13 | 2010-12-09 | 444.961 | 3,049 | -270 | 0.44% | 1,356,687 |
| 2010-12-10 | 2010-12-08 | 488.372 | 3,319 | -212 | 0.47% | 1,620,907 |
| 2010-12-09 | 2010-12-07 | 379.845 | 3,531 | +92 | 0.50% | 1,341,233 |
| 2010-12-08 | 2010-12-06 | 379.845 | 3,439 | +64 | 0.49% | 1,306,287 |
| 2010-12-07 | 2010-12-03 | 423.256 | 3,375 | +195 | 0.48% | 1,428,488 |
| 2010-12-06 | 2010-12-02 | 423.256 | 3,180 | -120 | 0.45% | 1,345,953 |
| 2010-12-03 | 2010-12-01 | 444.961 | 3,300 | -183 | 0.47% | 1,468,372 |
| 2010-12-02 | 2010-11-30 | 412.403 | 3,483 | -82 | 0.50% | 1,436,400 |
| 2010-12-01 | 2010-11-29 | 401.550 | 3,565 | +118 | 0.51% | 1,431,527 |
| 2010-11-30 | 2010-11-26 | 434.109 | 3,447 | -101 | 0.49% | 1,496,372 |
| 2010-11-29 | 2010-11-25 | 444.961 | 3,548 | +9 | 0.51% | 1,578,722 |
| 2010-11-26 | 2010-11-24 | 455.814 | 3,539 | +179 | 0.51% | 1,613,126 |
| 2010-11-23 | 2010-11-19 | 531.783 | 3,360 | +411 | 0.48% | 1,786,791 |
| 2010-11-18 | 2010-11-16 | 564.341 | 2,949 | +9 | 0.42% | 1,664,242 |
| 2010-11-17 | 2010-11-15 | 596.899 | 2,940 | -19 | 0.42% | 1,754,884 |
| 2010-11-12 | 2010-11-10 | 607.752 | 2,959 | +110 | 0.42% | 1,798,338 |
| 2010-11-11 | 2010-11-09 | 629.457 | 2,849 | +37 | 0.41% | 1,793,324 |
| 2010-11-10 | 2010-11-08 | 607.752 | 2,812 | +27 | 0.40% | 1,708,998 |
| 2010-11-09 | 2010-11-05 | 607.752 | 2,785 | +493 | 0.40% | 1,692,589 |
| 2010-11-08 | 2010-11-04 | 640.310 | 2,292 | +294 | 0.33% | 1,467,591 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,998 | +8 | 0.29% | 1,778,065 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,990 | +201 | 0.28% | 1,706,155 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,789 | -36 | 0.26% | 1,553,240 |
| 2010-10-27 | 2010-10-25 | 672.868 | 1,825 | -112 | 0.26% | 1,227,984 |
| 2010-10-26 | 2010-10-22 | 694.574 | 1,937 | +37 | 0.28% | 1,345,389 |
| 2010-10-25 | 2010-10-21 | 737.984 | 1,900 | -18 | 0.27% | 1,402,171 |
| 2010-10-22 | 2010-10-20 | 759.690 | 1,918 | +27 | 0.27% | 1,457,085 |
| 2010-10-21 | 2010-10-19 | 781.395 | 1,891 | -230 | 0.27% | 1,477,619 |
| 2010-10-20 | 2010-10-18 | 748.837 | 2,121 | -116 | 0.30% | 1,588,284 |
| 2010-10-19 | 2010-10-15 | 792.248 | 2,237 | -9 | 0.32% | 1,772,259 |
| 2010-10-18 | 2010-10-14 | 824.806 | 2,246 | -321 | 0.32% | 1,852,515 |
| 2010-10-05 | 2010-09-30 | 846.512 | 2,567 | -74 | 0.37% | 2,172,995 |
| 2010-10-04 | 2010-09-29 | 868.217 | 2,641 | -28 | 0.38% | 2,292,961 |
| 2010-09-30 | 2010-09-28 | 868.217 | 2,669 | -6 | 0.38% | 2,317,271 |
| 2010-09-29 | 2010-09-27 | 889.922 | 2,675 | -9 | 0.38% | 2,380,543 |
| 2010-09-24 | 2010-09-21 | 857.364 | 2,684 | +28 | 0.38% | 2,301,166 |
| 2010-09-21 | 2010-09-17 | 879.070 | 2,656 | +14 | 0.38% | 2,334,809 |
| 2010-09-20 | 2010-09-16 | 879.070 | 2,642 | +23 | 0.38% | 2,322,502 |
| 2010-09-17 | 2010-09-15 | 900.775 | 2,619 | +194 | 0.37% | 2,359,130 |
| 2010-09-16 | 2010-09-14 | 900.775 | 2,425 | +390 | 0.35% | 2,184,380 |
| 2010-09-14 | 2010-09-10 | 868.217 | 2,035 | +2 | 0.29% | 1,766,822 |
| 2010-09-01 | 2010-08-30 | 857.364 | 2,033 | +42 | 0.29% | 1,743,022 |
| 2010-08-25 | 2010-08-23 | 846.512 | 1,991 | +55 | 0.28% | 1,685,405 |
| 2010-08-24 | 2010-08-20 | 835.659 | 1,936 | +28 | 0.28% | 1,617,836 |
| 2010-08-17 | 2010-08-13 | 911.628 | 1,908 | -19 | 0.27% | 1,739,386 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,927 | +34 | 0.28% | 1,861,273 |
| 2010-08-13 | 2010-08-11 | 911.628 | 1,893 | -23 | 0.27% | 1,725,712 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,916 | +19 | 0.27% | 1,621,916 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,897 | +37 | 0.27% | 1,647,008 |
| 2010-07-30 | 2010-07-28 | 824.806 | 1,860 | +9 | 0.27% | 1,534,140 |
| 2010-07-22 | 2010-07-20 | 868.217 | 1,851 | +18 | 0.26% | 1,607,070 |
| 2010-07-19 | 2010-07-15 | 911.628 | 1,833 | -5 | 0.26% | 1,671,014 |
| 2010-07-16 | 2010-07-14 | 944.186 | 1,838 | +83 | 0.26% | 1,735,414 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,755 | -69 | 0.25% | 1,504,674 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,824 | -164 | 0.26% | 1,860,763 |
| 2010-07-02 | 2010-06-29 | 759.690 | 1,988 | -9 | 0.28% | 1,510,264 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,997 | +9 | 0.29% | 1,647,138 |
| 2010-06-23 | 2010-06-21 | 835.659 | 1,988 | +93 | 0.28% | 1,661,290 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,895 | +64 | 0.27% | 1,563,008 |
| 2010-06-21 | 2010-06-17 | 900.775 | 1,831 | -60 | 0.26% | 1,649,319 |
| 2010-06-17 | 2010-06-14 | 911.628 | 1,891 | +37 | 0.27% | 1,723,888 |
| 2010-06-10 | 2010-06-08 | 965.891 | 1,854 | +28 | 0.26% | 1,790,763 |
| 2010-06-09 | 2010-06-07 | 944.186 | 1,826 | -97 | 0.26% | 1,724,084 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,923 | -3 | 0.27% | 1,857,409 |
| 2010-06-04 | 2010-06-02 | 987.597 | 1,926 | +240 | 0.27% | 1,902,112 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 1,686 | +23 | 0.24% | 1,811,470 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 1,663 | -4 | 0.24% | 1,768,710 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,667 | +54 | 0.24% | 1,863,422 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,613 | -130 | 0.23% | 1,925,597 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,743 | -21 | 0.25% | 1,967,293 |
| 2010-05-27 | 2010-05-25 | 944.186 | 1,764 | -29 | 0.25% | 1,665,544 |
| 2010-05-26 | 2010-05-24 | 911.628 | 1,793 | +183 | 0.26% | 1,634,549 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1,610 | +86 | 0.23% | 1,415,302 |
| 2010-05-24 | 2010-05-19 | 976.744 | 1,524 | +3 | 0.22% | 1,488,558 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 1,521 | +205 | 0.22% | 1,601,177 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,316 | -71 | 0.19% | 1,842,400 |
| 2010-05-17 | 2010-05-13 | 1302.326 | 1,387 | +8 | 0.20% | 1,806,326 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,379 | -93 | 0.20% | 1,795,907 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,472 | -254 | 0.21% | 1,437,767 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,726 | -863 | 0.25% | 1,704,592 |
| 2010-03-31 | 2010-03-29 | 651.163 | 2,589 | -300 | 0.37% | 1,685,860 |
| 2010-03-30 | 2010-03-26 | 488.372 | 2,889 | +54 | 0.41% | 1,410,907 |
| 2010-03-29 | 2010-03-25 | 423.256 | 2,835 | -24 | 0.40% | 1,199,930 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,859 | -16 | 0.41% | 1,023,921 |
| 2010-03-25 | 2010-03-23 | 347.287 | 2,875 | -138 | 0.41% | 998,450 |
| 2010-03-24 | 2010-03-22 | 347.287 | 3,013 | +181 | 0.43% | 1,046,375 |
| 2010-03-23 | 2010-03-19 | 336.434 | 2,832 | +92 | 0.40% | 952,781 |
| 2010-03-19 | 2010-03-17 | 314.729 | 2,740 | -19 | 0.39% | 862,357 |
| 2010-03-18 | 2010-03-16 | 314.729 | 2,759 | -14 | 0.39% | 868,336 |
| 2010-03-17 | 2010-03-15 | 314.729 | 2,773 | -1 | 0.40% | 872,743 |
| 2010-03-15 | 2010-03-11 | 325.581 | 2,774 | -93 | 0.40% | 903,163 |
| 2010-03-11 | 2010-03-09 | 314.729 | 2,867 | -1 | 0.41% | 902,327 |
| 2010-03-08 | 2010-03-04 | 314.729 | 2,868 | -24 | 0.41% | 902,642 |
| 2010-03-05 | 2010-03-03 | 336.434 | 2,892 | -37 | 0.41% | 972,967 |
| 2010-03-04 | 2010-03-02 | 347.287 | 2,929 | -37 | 0.42% | 1,017,203 |
| 2010-03-03 | 2010-03-01 | 347.287 | 2,966 | -44 | 0.42% | 1,030,053 |
| 2010-03-02 | 2010-02-26 | 336.434 | 3,010 | +57 | 0.43% | 1,012,667 |
| 2010-03-01 | 2010-02-25 | 314.729 | 2,953 | -161 | 0.42% | 929,394 |
| 2010-02-26 | 2010-02-24 | 325.581 | 3,114 | +300 | 0.44% | 1,013,860 |
| 2010-02-09 | 2010-02-05 | 640.310 | 2,814 | -28 | 0.40% | 1,801,833 |
| 2010-02-08 | 2010-02-04 | 672.868 | 2,842 | -46 | 0.41% | 1,912,291 |
| 2010-02-05 | 2010-02-03 | 662.016 | 2,888 | +46 | 0.41% | 1,911,901 |
| 2010-02-03 | 2010-02-01 | 651.163 | 2,842 | -267 | 0.41% | 1,850,605 |
| 2010-02-02 | 2010-01-29 | 651.163 | 3,109 | +28 | 0.44% | 2,024,465 |
| 2010-02-01 | 2010-01-28 | 640.310 | 3,081 | +129 | 0.44% | 1,972,795 |
| 2010-01-29 | 2010-01-27 | 694.574 | 2,952 | +120 | 0.42% | 2,050,381 |
| 2010-01-28 | 2010-01-26 | 716.279 | 2,832 | +46 | 0.40% | 2,028,502 |
| 2010-01-27 | 2010-01-25 | 759.690 | 2,786 | -14 | 0.40% | 2,116,496 |
| 2010-01-26 | 2010-01-22 | 748.837 | 2,800 | -60 | 0.40% | 2,096,744 |
| 2010-01-25 | 2010-01-21 | 716.279 | 2,860 | +14 | 0.41% | 2,048,558 |
| 2010-01-22 | 2010-01-20 | 770.543 | 2,846 | +115 | 0.41% | 2,192,964 |
| 2010-01-21 | 2010-01-19 | 662.016 | 2,731 | -19 | 0.39% | 1,807,964 |
| 2010-01-19 | 2010-01-15 | 694.574 | 2,750 | +56 | 0.39% | 1,910,078 |
| 2010-01-18 | 2010-01-14 | 640.310 | 2,694 | -49 | 0.38% | 1,724,995 |
| 2010-01-15 | 2010-01-13 | 596.899 | 2,743 | -19 | 0.39% | 1,637,295 |
| 2010-01-14 | 2010-01-12 | 618.605 | 2,762 | +99 | 0.39% | 1,708,586 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2,663 | -4 | 0.38% | 1,705,146 |
| 2010-01-12 | 2010-01-08 | 662.016 | 2,667 | -9 | 0.38% | 1,765,595 |
| 2010-01-11 | 2010-01-07 | 662.016 | 2,676 | +28 | 0.38% | 1,771,553 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,648 | +64 | 0.38% | 1,781,755 |
| 2010-01-07 | 2010-01-05 | 694.574 | 2,584 | +56 | 0.37% | 1,794,778 |
| 2010-01-06 | 2010-01-04 | 705.426 | 2,528 | +9 | 0.36% | 1,783,318 |
| 2010-01-05 | 2009-12-31 | 727.132 | 2,519 | -19 | 0.36% | 1,831,645 |
| 2010-01-04 | 2009-12-29 | 705.426 | 2,538 | -3 | 0.36% | 1,790,372 |
| 2009-12-30 | 2009-12-28 | 727.132 | 2,541 | -74 | 0.36% | 1,847,642 |
| 2009-12-29 | 2009-12-24 | 662.016 | 2,615 | +85 | 0.37% | 1,731,171 |
| 2009-12-28 | 2009-12-22 | 640.310 | 2,530 | +92 | 0.40% | 1,619,984 |
| 2009-12-23 | 2009-12-21 | 683.721 | 2,438 | +37 | 0.39% | 1,666,912 |
| 2009-12-21 | 2009-12-17 | 705.426 | 2,401 | -70 | 0.38% | 1,693,729 |
| 2009-12-18 | 2009-12-16 | 737.984 | 2,471 | -138 | 0.39% | 1,823,560 |
| 2009-12-17 | 2009-12-15 | 748.837 | 2,609 | +64 | 0.54% | 1,953,716 |
| 2009-12-16 | 2009-12-14 | 759.690 | 2,545 | +54 | 0.53% | 1,933,411 |
| 2009-12-14 | 2009-12-10 | 770.543 | 2,491 | +314 | 0.52% | 1,919,422 |
| 2009-12-11 | 2009-12-09 | 868.217 | 2,177 | -10 | 0.45% | 1,890,109 |
| 2009-12-10 | 2009-12-08 | 868.217 | 2,187 | +323 | 0.46% | 1,898,791 |
| 2009-12-09 | 2009-12-07 | 944.186 | 1,864 | +146 | 0.39% | 1,759,963 |
| 2009-12-08 | 2009-12-04 | 998.450 | 1,718 | +29 | 0.36% | 1,715,336 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 1,689 | +75 | 0.35% | 1,741,372 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 1,614 | +119 | 0.34% | 1,664,047 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 1,495 | +10 | 0.31% | 1,590,031 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 1,485 | +64 | 0.31% | 1,498,814 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 1,421 | -18 | 0.30% | 1,511,327 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 1,439 | +46 | 0.30% | 1,530,471 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 1,393 | -9 | 0.29% | 1,481,547 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 1,402 | +99 | 0.29% | 1,415,042 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 1,303 | -1 | 0.27% | 1,315,121 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 1,304 | +5 | 0.27% | 1,344,434 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 1,299 | -49 | 0.27% | 1,381,572 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 1,348 | -230 | 0.28% | 1,375,169 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 1,578 | -498 | 0.33% | 1,678,307 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 2,076 | -192 | 0.43% | 2,320,614 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 2,268 | +93 | 0.47% | 2,584,465 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 2,175 | -5 | 0.45% | 2,572,907 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 2,180 | -23 | 0.45% | 2,649,798 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 2,203 | -9 | 0.46% | 2,606,029 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,212 | +78 | 0.46% | 2,616,676 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,134 | -138 | 0.45% | 2,640,205 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,272 | +48 | 0.47% | 2,761,625 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,224 | +13 | 0.46% | 2,413,643 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 2,211 | -2 | 0.46% | 2,303,553 |
| 2009-10-23 | 2009-10-21 | 900.775 | 2,213 | +27 | 0.46% | 1,993,416 |
| 2009-10-22 | 2009-10-20 | 879.070 | 2,186 | +45 | 0.46% | 1,921,647 |
| 2009-10-20 | 2009-10-16 | 889.922 | 2,141 | -19 | 0.45% | 1,905,324 |
| 2009-10-19 | 2009-10-15 | 846.512 | 2,160 | +19 | 0.45% | 1,828,465 |
| 2009-10-16 | 2009-10-14 | 868.217 | 2,141 | +18 | 0.45% | 1,858,853 |
| 2009-10-15 | 2009-10-13 | 889.922 | 2,123 | -46 | 0.44% | 1,889,305 |
| 2009-10-13 | 2009-10-09 | 900.775 | 2,169 | +46 | 0.45% | 1,953,781 |
| 2009-10-12 | 2009-10-08 | 922.481 | 2,123 | -64 | 0.44% | 1,958,426 |
| 2009-10-09 | 2009-10-07 | 911.628 | 2,187 | +73 | 0.46% | 1,993,730 |
| 2009-10-07 | 2009-10-05 | 987.597 | 2,114 | -3 | 0.44% | 2,087,780 |
| 2009-10-06 | 2009-10-02 | 976.744 | 2,117 | +4 | 0.44% | 2,067,767 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 2,113 | -32 | 0.44% | 2,293,178 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 2,145 | -16 | 0.45% | 2,397,744 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 2,161 | +56 | 0.45% | 2,392,177 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 2,105 | -47 | 0.44% | 2,421,566 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 2,152 | +47 | 0.45% | 2,522,344 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 2,105 | +50 | 0.44% | 2,490,101 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 2,055 | -94 | 0.43% | 2,609,372 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 2,149 | -27 | 0.45% | 2,658,763 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 2,176 | -10 | 0.45% | 2,574,090 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 2,186 | +14 | 0.46% | 2,538,471 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 2,172 | +74 | 0.45% | 2,545,786 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 2,098 | -20 | 0.44% | 2,527,358 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 2,118 | +27 | 0.44% | 2,597,423 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 2,091 | +6 | 0.44% | 2,382,767 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 2,085 | -55 | 0.44% | 2,398,558 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 2,140 | -52 | 0.45% | 2,763,752 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 2,192 | +2 | 0.46% | 2,569,228 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 2,190 | +41 | 0.46% | 2,590,651 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 2,149 | -11 | 0.45% | 2,682,085 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 2,160 | -61 | 0.45% | 2,414,512 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 2,221 | +19 | 0.49% | 2,506,803 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 2,202 | -69 | 0.48% | 2,676,540 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 2,271 | +27 | 0.50% | 2,785,056 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 2,244 | +56 | 0.49% | 2,825,005 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 2,188 | -28 | 0.48% | 2,801,997 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 2,216 | +13 | 0.49% | 2,982,152 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 2,203 | +55 | 0.53% | 2,845,115 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 2,148 | +31 | 0.51% | 2,540,967 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 2,117 | +28 | 0.51% | 2,642,147 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 2,089 | -11 | 0.50% | 2,629,873 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 2,100 | -18 | 0.50% | 2,712,093 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 2,118 | -28 | 0.51% | 2,896,242 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 2,146 | +64 | 0.51% | 3,027,690 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 2,082 | -34 | 0.50% | 3,050,372 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 2,116 | -41 | 0.51% | 2,227,541 |
| 2009-07-06 | 2009-07-02 | 976.744 | 2,157 | +69 | 0.51% | 2,106,837 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 2,088 | +6 | 0.50% | 2,696,595 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 2,082 | +31 | 0.50% | 2,914,800 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 2,051 | -21 | 0.51% | 2,693,329 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 2,072 | +9 | 0.52% | 2,923,287 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 2,063 | -12 | 0.52% | 2,910,589 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 2,075 | +37 | 0.52% | 3,107,674 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 2,038 | +18 | 0.51% | 3,008,025 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 2,020 | -37 | 0.50% | 3,047,225 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 2,057 | +43 | 0.51% | 3,303,957 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 2,014 | -54 | 0.50% | 3,519,036 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 2,068 | +88 | 0.55% | 3,882,710 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 1,980 | -90 | 0.53% | 3,781,953 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 2,070 | -8 | 0.56% | 3,931,395 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 2,078 | +34 | 0.56% | 3,969,141 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 2,044 | -102 | 0.55% | 4,126,028 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 2,146 | -28 | 0.58% | 3,935,997 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 2,174 | +10 | 0.58% | 3,916,571 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 2,164 | -24 | 0.58% | 3,898,555 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 2,188 | +9 | 0.59% | 4,060,521 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 2,179 | +70 | 0.58% | 4,091,115 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 2,109 | -11 | 0.57% | 4,097,019 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 2,120 | -6 | 0.57% | 3,911,318 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 2,126 | +25 | 0.57% | 4,014,679 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 2,101 | +7 | 0.56% | 3,990,271 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 2,094 | -22 | 0.56% | 4,067,879 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 2,116 | +15 | 0.57% | 3,858,009 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 2,101 | -13 | 0.56% | 3,785,057 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 2,114 | +9 | 0.57% | 3,556,109 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 2,105 | +32 | 0.56% | 3,609,504 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 2,073 | +82 | 0.56% | 3,802,107 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 1,991 | +16 | 0.53% | 2,787,400 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 1,975 | -122 | 0.53% | 2,464,922 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 2,097 | -70 | 0.56% | 2,548,912 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 2,167 | +46 | 0.58% | 2,633,997 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 2,121 | -5 | 0.57% | 2,785,251 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 2,126 | -46 | 0.57% | 2,814,890 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 2,172 | +99 | 0.58% | 2,734,363 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 2,073 | -77 | 0.63% | 2,654,726 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 2,150 | +3 | 0.66% | 2,333,333 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 2,147 | +55 | 0.66% | 2,190,273 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 2,092 | -18 | 0.64% | 2,134,164 |
| 2009-04-30 | 2009-04-28 | 965.891 | 2,110 | +33 | 0.65% | 2,038,031 |
| 2009-04-29 | 2009-04-27 | 987.597 | 2,077 | -79 | 0.64% | 2,051,239 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 2,156 | -2 | 0.66% | 2,550,431 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 2,158 | +49 | 0.66% | 2,435,696 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,109 | -33 | 0.65% | 2,197,284 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,142 | -18 | 0.66% | 2,603,609 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 2,160 | -52 | 0.66% | 2,766,140 |
| 2009-04-21 | 2009-04-17 | 835.659 | 2,212 | +18 | 0.68% | 1,848,478 |
| 2009-04-20 | 2009-04-16 | 900.775 | 2,194 | -24 | 0.67% | 1,976,301 |
| 2009-04-17 | 2009-04-15 | 944.186 | 2,218 | -171 | 0.68% | 2,094,205 |
| 2009-04-16 | 2009-04-14 | 683.721 | 2,389 | +133 | 0.73% | 1,633,409 |
| 2009-04-15 | 2009-04-09 | 629.457 | 2,256 | +230 | 0.69% | 1,420,056 |
| 2009-04-14 | 2009-04-08 | 629.457 | 2,026 | -9 | 0.62% | 1,275,281 |
| 2009-04-09 | 2009-04-07 | 651.163 | 2,035 | +24 | 0.62% | 1,325,116 |
| 2009-04-08 | 2009-04-06 | 629.457 | 2,011 | +69 | 0.62% | 1,265,839 |
| 2009-04-06 | 2009-04-02 | 662.016 | 1,942 | -15 | 0.59% | 1,285,634 |
| 2009-03-31 | 2009-03-27 | 575.194 | 1,957 | +37 | 0.60% | 1,125,654 |
| 2009-03-30 | 2009-03-26 | 596.899 | 1,920 | +18 | 0.59% | 1,146,047 |
| 2009-03-26 | 2009-03-24 | 596.899 | 1,902 | -11 | 0.58% | 1,135,302 |
| 2009-03-23 | 2009-03-19 | 607.752 | 1,913 | +5 | 0.59% | 1,162,629 |
| 2009-03-20 | 2009-03-18 | 596.899 | 1,908 | +9 | 0.58% | 1,138,884 |
| 2009-03-19 | 2009-03-17 | 586.047 | 1,899 | +15 | 0.58% | 1,112,902 |
| 2009-03-18 | 2009-03-16 | 586.047 | 1,884 | +9 | 0.58% | 1,104,112 |
| 2009-03-13 | 2009-03-11 | 705.426 | 1,875 | -12 | 0.57% | 1,322,674 |
| 2009-03-11 | 2009-03-09 | 520.930 | 1,887 | -2 | 0.58% | 982,995 |
| 2009-03-09 | 2009-03-05 | 618.605 | 1,889 | +37 | 0.58% | 1,168,544 |
| 2009-03-06 | 2009-03-04 | 607.752 | 1,852 | +15 | 0.57% | 1,125,557 |
| 2009-03-05 | 2009-03-03 | 672.868 | 1,837 | -4 | 0.56% | 1,236,059 |
| 2009-03-04 | 2009-03-02 | 759.690 | 1,841 | -18 | 0.56% | 1,398,589 |
| 2009-02-17 | 2009-02-13 | 889.922 | 1,859 | +13 | 0.66% | 1,654,366 |
| 2009-02-16 | 2009-02-12 | 879.070 | 1,846 | +8 | 0.66% | 1,622,763 |
| 2009-02-12 | 2009-02-10 | 965.891 | 1,838 | -4 | 0.65% | 1,775,309 |
| 2009-02-11 | 2009-02-09 | 976.744 | 1,842 | -115 | 0.66% | 1,799,163 |
| 2009-02-10 | 2009-02-06 | 868.217 | 1,957 | +71 | 0.70% | 1,699,101 |
| 2009-02-06 | 2009-02-04 | 900.775 | 1,886 | +39 | 0.67% | 1,698,862 |
| 2009-02-05 | 2009-02-03 | 857.364 | 1,847 | +37 | 0.66% | 1,583,552 |
| 2009-02-03 | 2009-01-30 | 998.450 | 1,810 | -10 | 0.64% | 1,807,194 |
| 2009-01-30 | 2009-01-23 | 944.186 | 1,820 | +5 | 0.78% | 1,718,419 |
| 2009-01-23 | 2009-01-21 | 998.450 | 1,815 | +15 | 0.77% | 1,812,186 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 1,800 | +9 | 0.77% | 1,875,349 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 1,791 | -19 | 0.76% | 1,963,158 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 1,810 | -60 | 0.77% | 1,905,411 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 1,870 | -4 | 0.80% | 1,968,574 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 1,874 | +23 | 0.80% | 2,054,136 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 1,851 | +51 | 0.79% | 2,089,191 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 1,800 | +12 | 0.77% | 2,031,628 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 1,788 | +10 | 0.76% | 2,231,535 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 1,778 | +50 | 0.76% | 2,296,239 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 1,728 | +30 | 0.74% | 2,137,898 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 1,698 | -30 | 0.72% | 2,487,767 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 1,728 | -8 | 0.74% | 2,662,995 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 1,736 | +18 | 0.74% | 1,846,350 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 1,718 | +5 | 0.73% | 1,957,721 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 1,713 | +28 | 0.91% | 2,119,340 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 1,685 | +9 | 0.89% | 2,395,574 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 1,676 | +9 | 0.89% | 2,491,913 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 1,667 | -6 | 0.88% | 2,568,989 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 1,673 | +24 | 0.89% | 2,578,236 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 1,649 | +21 | 0.87% | 2,577,042 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 1,628 | +80 | 0.86% | 3,074,270 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 1,548 | +29 | 0.82% | 2,637,600 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 1,519 | +5 | 0.81% | 2,390,364 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 1,514 | +46 | 0.80% | 2,579,668 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 1,468 | +24 | 0.78% | 2,421,631 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 1,444 | +9 | 0.77% | 2,162,642 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 1,435 | +10 | 0.76% | 2,164,736 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 1,425 | -6 | 0.76% | 2,319,767 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 1,431 | +3 | 0.76% | 2,515,898 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 1,428 | +9 | 0.76% | 2,169,674 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 1,419 | +3 | 0.75% | 2,125,200 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 1,416 | +17 | 0.75% | 2,504,893 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 1,399 | +41 | 0.74% | 2,353,357 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 1,358 | +3 | 0.72% | 2,814,955 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 1,355 | +8 | 0.72% | 3,014,612 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 1,347 | +4 | 0.71% | 3,406,135 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 1,343 | -9 | 0.71% | 3,206,543 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 1,352 | -3 | 0.72% | 3,154,667 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 1,355 | +11 | 0.72% | 3,426,364 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 1,344 | +24 | 0.71% | 3,500,651 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 1,320 | +12 | 0.70% | 3,037,023 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 1,308 | +27 | 0.69% | 3,179,758 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 1,281 | -16 | 0.68% | 2,752,660 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 1,297 | +1 | 0.69% | 3,096,713 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 1,296 | -3 | 0.69% | 3,727,256 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 1,299 | +2 | 0.69% | 4,299,791 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 1,297 | +21 | 0.69% | 4,856,209 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 1,276 | +92 | 0.68% | 5,193,023 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 1,184 | +3 | 0.63% | 4,754,357 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 1,181 | -21 | 0.63% | 6,280,357 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 1,202 | -10 | 0.64% | 5,674,558 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 1,212 | +16 | 0.64% | 5,524,465 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 1,196 | +22 | 0.63% | 5,970,729 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 1,174 | +68 | 0.62% | 7,007,597 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 1,106 | -28 | 0.59% | 7,922,047 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 1,134 | +14 | 0.60% | 6,276,558 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 1,120 | -9 | 0.59% | 6,442,171 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 1,129 | +8 | 0.60% | 6,984,047 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 1,121 | +46 | 0.59% | 7,542,853 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 1,075 | +83 | 0.57% | 7,000,000 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 992 | -46 | 0.53% | 3,068,279 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 1,038 | +21 | 0.55% | 4,844,000 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 1,017 | -9 | 0.54% | 7,284,558 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 1,026 | +6 | 0.54% | 7,349,023 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 1,020 | +23 | 0.54% | 8,080,930 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 997 | +46 | 0.53% | 8,115,116 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 951 | +10 | 0.50% | 7,534,279 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 941 | +189 | 0.50% | 7,455,054 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 752 | +3 | 0.40% | 6,120,930 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 749 | -9 | 0.40% | 6,421,659 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 758 | -22 | 0.40% | 6,663,349 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 780 | -12 | 0.41% | 6,433,488 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 792 | +2 | 0.42% | 6,790,326 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 790 | -11 | 0.42% | 6,430,233 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 801 | -4 | 0.42% | 6,345,907 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 805 | +42 | 0.43% | 5,766,047 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 763 | -5 | 0.40% | 5,962,047 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 768 | +4 | 0.41% | 6,167,814 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 764 | +8 | 0.41% | 6,301,519 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 756 | -28 | 0.40% | 7,302,140 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 784 | +4 | 0.42% | 6,891,907 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 780 | -38 | 0.41% | 5,671,628 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 818 | +73 | 0.43% | 6,569,364 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 745 | +9 | 0.40% | 7,115,039 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 736 | +11 | 0.39% | 7,428,465 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 725 | +14 | 0.38% | 7,317,442 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 711 | +7 | 0.38% | 7,253,302 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 704 | -58 | 0.37% | 7,716,713 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 762 | +137 | 0.40% | 9,344,837 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 625 | +14 | 0.33% | 7,936,047 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 611 | -241 | 0.32% | 7,691,969 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 852 | +119 | 0.45% | 10,356,093 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 733 | +107 | 0.39% | 9,386,946 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 626 | +2 | 0.33% | 8,016,682 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 624 | -30 | 0.33% | 6,907,535 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 654 | +13 | 0.35% | 9,156,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 641 | -190 | 0.34% | 8,000,078 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 831 | -62 | 0.44% | 9,649,907 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 893 | -22 | 0.47% | 10,079,132 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 915 | +12 | 0.49% | 10,228,140 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 903 | -16 | 0.48% | 10,584,000 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 919 | +39 | 0.49% | 10,173,116 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 880 | -15 | 0.47% | 9,072,868 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 895 | -5 | 0.47% | 8,256,202 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 900 | -18 | 0.48% | 8,009,302 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 918 | -13 | 0.49% | 7,970,233 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 931 | -18 | 0.49% | 7,274,791 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 949 | -7 | 0.50% | 6,900,481 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 956 | +21 | 0.51% | 6,640,124 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 935 | +23 | 0.50% | 6,392,791 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 912 | +2 | 0.48% | 6,631,442 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 910 | +9 | 0.48% | 6,814,419 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 901 | -15 | 0.48% | 6,649,240 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 916 | +9 | 0.49% | 6,660,527 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 907 | -13 | 0.48% | 6,791,953 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 920 | +16 | 0.49% | 6,989,147 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 904 | +10 | 0.48% | 6,867,597 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 894 | +5 | 0.47% | 6,985,674 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 889 | +9 | 0.47% | 6,464,202 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 880 | +53 | 0.47% | 6,494,264 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 827 | +3 | 0.44% | 6,641,643 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 824 | +17 | 0.44% | 6,706,977 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 807 | +15 | 0.43% | 6,831,349 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 792 | +12 | 0.42% | 7,048,186 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 780 | +18 | 0.41% | 6,687,442 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 762 | +34 | 0.40% | 6,863,907 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 728 | +18 | 0.39% | 6,636,651 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 710 | +13 | 0.38% | 6,626,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 697 | +7 | 0.37% | 6,807,907 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 690 | +26 | 0.37% | 6,365,116 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 664 | -18 | 0.35% | 5,404,651 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 682 | +202 | 0.36% | 6,143,287 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 480 | +41 | 0.25% | 4,688,372 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 439 | +5 | 0.23% | 4,192,620 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 434 | +12 | 0.23% | 3,956,465 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 422 | -30 | 0.22% | 3,618,078 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 452 | -46 | 0.25% | 3,482,853 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 498 | +106 | 0.28% | 3,675,163 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 392 | +25 | 0.22% | 3,020,527 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 367 | -2 | 0.21% | 2,628,744 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 369 | +28 | 0.21% | 2,603,023 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 341 | -13 | 0.19% | 2,442,512 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 354 | +3 | 0.20% | 2,305,116 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 351 | +9 | 0.20% | 2,018,930 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 342 | -4 | 0.19% | 1,725,907 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 346 | +9 | 0.19% | 1,802,419 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 337 | +42 | 0.19% | 1,810,395 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 295 | +5 | 0.17% | 1,856,899 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 290 | +11 | 0.16% | 1,825,426 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 279 | +4 | 0.16% | 1,513,953 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 275 | -46 | 0.15% | 1,551,938 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 321 | -33 | 0.18% | 1,585,093 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 354 | +8 | 0.20% | 1,459,907 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 346 | +1 | 0.41% | 1,426,915 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 345 | -29 | 0.41% | 1,422,791 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 374 | +9 | 0.44% | 1,136,496 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 365 | +60 | 0.43% | 1,247,791 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 305 | +41 | 0.36% | 1,108,876 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 264 | +14 | 0.31% | 916,837 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 250 | -19 | 0.29% | 1,153,101 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 269 | -24 | 0.32% | 1,342,915 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 293 | -26 | 0.35% | 1,780,713 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 319 | -9 | 0.38% | 1,904,109 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 328 | +11 | 0.39% | 2,171,411 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 317 | +19 | 0.37% | 2,408,217 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 298 | -66 | 0.35% | 2,231,535 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 364 | +14 | 0.43% | 2,291,225 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 350 | +61 | 0.41% | 2,279,070 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 289 | +42 | 0.34% | 1,630,946 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 247 | +30 | 0.29% | 1,179,473 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 217 | -3 | 0.26% | 1,059,767 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 220 | -35 | 0.26% | 775,969 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 255 | -46 | 0.31% | 954,767 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 301 | +7 | 0.36% | 1,176,000 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 294 | -5 | 0.35% | 1,164,605 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 299 | +21 | 0.36% | 1,281,760 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 278 | -92 | 0.33% | 1,146,481 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 370 | +9 | 0.44% | 939,628 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 361 | -17 | 0.43% | 779,648 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 378 | +19 | 0.45% | 713,805 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 359 | -3 | 0.43% | 681,822 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 362 | -15 | 0.43% | 687,519 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 377 | -27 | 0.45% | 650,544 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 404 | +19 | 0.49% | 697,135 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 385 | +18 | 0.46% | 668,527 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 367 | -27 | 0.44% | 625,322 |
| 2007-12-17 | 2007-12-13 | 1074.419 | 394 | +18 | 0.47% | 423,321 |
| 2007-12-14 | 2007-12-12 | 1085.271 | 376 | +9 | 0.45% | 408,062 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 367 | -2 | 0.44% | 434,141 |
| 2007-12-10 | 2007-12-06 | 1106.977 | 369 | -1 | 0.44% | 408,474 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 370 | +11 | 0.45% | 381,473 |
| 2007-12-04 | 2007-11-30 | 1172.093 | 359 | -10 | 0.43% | 420,781 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 369 | -9 | 0.44% | 436,507 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 378 | +15 | 0.46% | 459,460 |
| 2007-11-23 | 2007-11-21 | 835.659 | 363 | +47 | 0.44% | 303,344 |
| 2007-11-12 | 2007-11-08 | 976.744 | 316 | -5 | 0.38% | 308,651 |
| 2007-11-08 | 2007-11-06 | 955.039 | 321 | +2 | 0.39% | 306,567 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 319 | +85 | 0.38% | 328,891 |
| 2007-11-06 | 2007-11-02 | 1128.682 | 234 | +3 | 0.42% | 264,112 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 231 | -9 | 0.42% | 323,400 |
| 2007-10-29 | 2007-10-25 | 1009.302 | 240 | +1 | 0.43% | 242,233 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 239 | -60 | 0.43% | 272,349 |
| 2007-10-09 | 2007-10-05 | 781.395 | 299 | -75 | 0.54% | 233,637 |
| 2007-10-03 | 2007-09-28 | 737.984 | 374 | +13 | 0.54% | 276,006 |
| 2007-09-28 | 2007-09-25 | 824.806 | 361 | -48 | 0.53% | 297,755 |
| 2007-09-27 | 2007-09-24 | 894.264 | 409 | +8 | 0.60% | 365,754 |
| 2007-09-25 | 2007-09-21 | 955.039 | 401 | +13 | 0.58% | 382,971 |
| 2007-09-21 | 2007-09-19 | 1085.271 | 388 | +14 | 0.57% | 421,085 |
| 2007-09-19 | 2007-09-17 | 1224.186 | 374 | +23 | 0.54% | 457,846 |
| 2007-08-30 | 2007-08-28 | 1475.969 | 351 | -10 | 0.53% | 518,065 |
| 2007-08-20 | 2007-08-16 | 1606.202 | 361 | -11 | 0.55% | 579,839 |
| 2007-08-13 | 2007-08-09 | 1831.938 | 372 | -9 | 0.56% | 681,481 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 381 | +9 | 0.58% | 635,118 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 372 | -12 | 0.56% | 778,374 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 384 | -10 | 0.58% | 800,149 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 394 | +29 | 0.60% | 848,352 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 365 | -2 | 0.55% | 697,178 |
| 2007-07-31 | 2007-07-27 | 1910.078 | 367 | -12 | 0.56% | 700,998 |
| 2007-07-27 | 2007-07-25 | 1866.667 | 379 | +24 | 0.57% | 707,467 |
| 2007-07-24 | 2007-07-20 | 1892.713 | 355 | +13 | 0.54% | 671,913 |
| 2007-07-23 | 2007-07-19 | 1910.078 | 342 | -1 | 0.52% | 653,247 |
| 2007-07-10 | 2007-07-06 | 1996.899 | 343 | +7 | 0.52% | 684,936 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 336 | +34 | 0.51% | 682,627 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 302 | -40 | 0.46% | 600,442 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 342 | +16 | 0.52% | 786,865 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 326 | -11 | 0.50% | 806,660 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 337 | +17 | 0.51% | 819,250 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 320 | 0.49% | 833,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy