History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 27,934 | +0 | 0.01% | 4,330 |
| 2025-10-13 | 2025-10-09 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-10-10 | 2025-10-08 | 0.150 | 27,934 | +0 | 0.01% | 4,190 |
| 2025-10-09 | 2025-10-06 | 0.156 | 27,934 | +0 | 0.01% | 4,358 |
| 2025-10-08 | 2025-10-03 | 0.154 | 27,934 | +0 | 0.01% | 4,302 |
| 2025-10-06 | 2025-10-02 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-10-03 | 2025-09-30 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-10-02 | 2025-09-29 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-09-30 | 2025-09-26 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-09-29 | 2025-09-25 | 0.162 | 27,934 | +0 | 0.01% | 4,525 |
| 2025-09-26 | 2025-09-24 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-25 | 2025-09-23 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-24 | 2025-09-22 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-23 | 2025-09-19 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-22 | 2025-09-18 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-19 | 2025-09-17 | 0.200 | 27,934 | +0 | 0.01% | 5,587 |
| 2025-09-18 | 2025-09-16 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-17 | 2025-09-15 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-16 | 2025-09-12 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-15 | 2025-09-11 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-12 | 2025-09-10 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-11 | 2025-09-09 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-10 | 2025-09-08 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-09 | 2025-09-05 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-08 | 2025-09-04 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-05 | 2025-09-03 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-04 | 2025-09-02 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-03 | 2025-09-01 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-02 | 2025-08-29 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-09-01 | 2025-08-28 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-29 | 2025-08-27 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-28 | 2025-08-26 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-27 | 2025-08-25 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-26 | 2025-08-22 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-25 | 2025-08-21 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-22 | 2025-08-20 | 0.203 | 27,934 | +0 | 0.01% | 5,671 |
| 2025-08-21 | 2025-08-19 | 0.199 | 27,934 | +0 | 0.01% | 5,559 |
| 2025-08-20 | 2025-08-18 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-19 | 2025-08-15 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-18 | 2025-08-14 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-15 | 2025-08-13 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-14 | 2025-08-12 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-13 | 2025-08-11 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-12 | 2025-08-08 | 0.193 | 27,934 | +0 | 0.01% | 5,391 |
| 2025-08-11 | 2025-08-07 | 0.196 | 27,934 | +0 | 0.01% | 5,475 |
| 2025-08-08 | 2025-08-06 | 0.195 | 27,934 | +0 | 0.01% | 5,447 |
| 2025-08-07 | 2025-08-05 | 0.195 | 27,934 | +0 | 0.01% | 5,447 |
| 2025-08-06 | 2025-08-04 | 0.228 | 27,934 | +0 | 0.01% | 6,369 |
| 2025-08-05 | 2025-08-01 | 0.213 | 27,934 | +0 | 0.01% | 5,950 |
| 2025-08-04 | 2025-07-31 | 0.197 | 27,934 | +0 | 0.01% | 5,503 |
| 2025-08-01 | 2025-07-30 | 0.199 | 27,934 | +0 | 0.01% | 5,559 |
| 2025-07-31 | 2025-07-29 | 0.179 | 27,934 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.168 | 27,934 | +0 | 0.01% | 4,693 |
| 2025-07-29 | 2025-07-25 | 0.155 | 27,934 | +0 | 0.01% | 4,330 |
| 2025-07-28 | 2025-07-24 | 0.145 | 27,934 | +0 | 0.01% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.149 | 27,934 | +0 | 0.01% | 4,162 |
| 2025-07-24 | 2025-07-22 | 0.115 | 27,934 | +0 | 0.01% | 3,212 |
| 2025-07-23 | 2025-07-21 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-22 | 2025-07-18 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-21 | 2025-07-17 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-18 | 2025-07-16 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-17 | 2025-07-15 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-16 | 2025-07-14 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-15 | 2025-07-11 | 0.103 | 27,934 | +0 | 0.01% | 2,877 |
| 2025-07-14 | 2025-07-10 | 0.092 | 27,934 | +0 | 0.01% | 2,570 |
| 2025-07-11 | 2025-07-09 | 0.093 | 27,934 | +0 | 0.01% | 2,598 |
| 2025-07-10 | 2025-07-08 | 0.093 | 27,934 | +0 | 0.01% | 2,598 |
| 2025-07-09 | 2025-07-07 | 0.093 | 27,934 | +0 | 0.01% | 2,598 |
| 2025-07-08 | 2025-07-04 | 0.093 | 27,934 | +0 | 0.01% | 2,598 |
| 2025-07-07 | 2025-07-03 | 0.100 | 27,934 | +0 | 0.01% | 2,793 |
| 2025-07-04 | 2025-07-02 | 0.100 | 27,934 | +0 | 0.01% | 2,793 |
| 2025-07-03 | 2025-06-30 | 0.100 | 27,934 | +0 | 0.01% | 2,793 |
| 2025-07-02 | 2025-06-27 | 0.100 | 27,934 | +0 | 0.01% | 2,793 |
| 2025-06-30 | 2025-06-26 | 0.100 | 27,934 | +0 | 0.01% | 2,793 |
| 2025-06-27 | 2025-06-25 | 0.096 | 27,934 | +0 | 0.01% | 2,682 |
| 2025-06-26 | 2025-06-24 | 0.095 | 27,934 | +0 | 0.01% | 2,654 |
| 2025-06-25 | 2025-06-23 | 0.111 | 27,934 | +0 | 0.01% | 3,101 |
| 2025-06-24 | 2025-06-20 | 0.111 | 27,934 | +0 | 0.01% | 3,101 |
| 2025-06-23 | 2025-06-19 | 0.112 | 27,934 | +0 | 0.01% | 3,129 |
| 2025-06-20 | 2025-06-18 | 0.112 | 27,934 | +0 | 0.01% | 3,129 |
| 2025-06-19 | 2025-06-17 | 0.115 | 27,934 | +0 | 0.01% | 3,212 |
| 2025-06-18 | 2025-06-16 | 0.105 | 27,934 | +0 | 0.01% | 2,933 |
| 2025-06-17 | 2025-06-13 | 0.116 | 27,934 | +0 | 0.01% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.116 | 27,934 | +0 | 0.01% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.116 | 27,934 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.112 | 27,934 | +0 | 0.01% | 3,129 |
| 2025-06-11 | 2025-06-09 | 0.116 | 27,934 | +0 | 0.01% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-06-09 | 2025-06-05 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-06-06 | 2025-06-04 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-06-05 | 2025-06-03 | 0.121 | 27,934 | +0 | 0.01% | 3,380 |
| 2025-06-04 | 2025-06-02 | 0.125 | 27,934 | +0 | 0.01% | 3,492 |
| 2025-06-03 | 2025-05-30 | 0.126 | 27,934 | +0 | 0.01% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.128 | 27,934 | +0 | 0.01% | 3,576 |
| 2025-05-30 | 2025-05-28 | 0.130 | 27,934 | +0 | 0.01% | 3,631 |
| 2025-05-29 | 2025-05-27 | 0.135 | 27,934 | +0 | 0.01% | 3,771 |
| 2025-05-28 | 2025-05-26 | 0.135 | 27,934 | +0 | 0.01% | 3,771 |
| 2025-05-27 | 2025-05-23 | 0.135 | 27,934 | +0 | 0.01% | 3,771 |
| 2025-05-26 | 2025-05-22 | 0.128 | 27,934 | +0 | 0.01% | 3,576 |
| 2025-05-23 | 2025-05-21 | 0.128 | 27,934 | +0 | 0.01% | 3,576 |
| 2025-05-22 | 2025-05-20 | 0.129 | 27,934 | +0 | 0.01% | 3,603 |
| 2025-05-21 | 2025-05-19 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-20 | 2025-05-16 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-19 | 2025-05-15 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-16 | 2025-05-14 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-15 | 2025-05-13 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-14 | 2025-05-12 | 0.118 | 27,934 | +0 | 0.01% | 3,296 |
| 2025-05-13 | 2025-05-09 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-12 | 2025-05-08 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-09 | 2025-05-07 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-08 | 2025-05-06 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-07 | 2025-05-02 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-06 | 2025-04-30 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-05-02 | 2025-04-29 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-30 | 2025-04-28 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-29 | 2025-04-25 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-28 | 2025-04-24 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-25 | 2025-04-23 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-24 | 2025-04-22 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-23 | 2025-04-17 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-22 | 2025-04-16 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-17 | 2025-04-15 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-16 | 2025-04-14 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-15 | 2025-04-11 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-14 | 2025-04-10 | 0.120 | 27,934 | +0 | 0.01% | 3,352 |
| 2025-04-11 | 2025-04-09 | 0.132 | 27,934 | +0 | 0.01% | 3,687 |
| 2025-04-10 | 2025-04-08 | 0.132 | 27,934 | +0 | 0.01% | 3,687 |
| 2025-04-09 | 2025-04-07 | 0.132 | 27,934 | +0 | 0.01% | 3,687 |
| 2025-04-08 | 2025-04-03 | 0.132 | 27,934 | +0 | 0.01% | 3,687 |
| 2025-04-07 | 2025-04-02 | 0.132 | 27,934 | +0 | 0.01% | 3,687 |
| 2025-04-03 | 2025-04-01 | 0.134 | 27,934 | +0 | 0.01% | 3,743 |
| 2025-04-02 | 2025-03-31 | 0.136 | 27,934 | +0 | 0.01% | 3,799 |
| 2025-04-01 | 2025-03-28 | 0.178 | 27,934 | +0 | 0.01% | 4,972 |
| 2025-03-31 | 2025-03-27 | 0.159 | 27,934 | +0 | 0.01% | 4,442 |
| 2025-03-28 | 2025-03-26 | 0.159 | 27,934 | +0 | 0.01% | 4,442 |
| 2025-03-27 | 2025-03-25 | 0.159 | 27,934 | +0 | 0.01% | 4,442 |
| 2025-03-26 | 2025-03-24 | 0.143 | 27,934 | +0 | 0.01% | 3,995 |
| 2025-03-25 | 2025-03-21 | 0.143 | 27,934 | +0 | 0.01% | 3,995 |
| 2025-03-24 | 2025-03-20 | 0.143 | 27,934 | +0 | 0.01% | 3,995 |
| 2025-03-21 | 2025-03-19 | 0.143 | 27,934 | +0 | 0.01% | 3,995 |
| 2025-03-20 | 2025-03-18 | 0.143 | 27,934 | +0 | 0.01% | 3,995 |
| 2025-03-19 | 2025-03-17 | 0.138 | 27,934 | +0 | 0.01% | 3,855 |
| 2025-03-18 | 2025-03-14 | 0.140 | 27,934 | +0 | 0.01% | 3,911 |
| 2025-03-17 | 2025-03-13 | 0.140 | 27,934 | +0 | 0.01% | 3,911 |
| 2025-03-14 | 2025-03-12 | 0.140 | 27,934 | -2 | 0.01% | 3,911 |
| 2022-11-21 | 2022-11-17 | 0.435 | 27,936 | -280,000 | 0.01% | 12,152 |
| 2022-09-23 | 2022-09-21 | 0.610 | 307,936 | -100,000 | 0.14% | 187,841 |
| 2022-09-22 | 2022-09-20 | 0.590 | 407,936 | -20,000 | 0.19% | 240,682 |
| 2022-05-26 | 2022-05-24 | 0.780 | 427,936 | -16,000 | 0.20% | 333,790 |
| 2022-05-25 | 2022-05-23 | 0.840 | 443,936 | -40,000 | 0.21% | 372,906 |
| 2022-02-23 | 2022-02-21 | 0.500 | 483,936 | -226 | 0.22% | 241,968 |
| 2021-10-15 | 2021-10-11 | 0.600 | 484,162 | -4,000 | 0.22% | 290,497 |
| 2021-09-20 | 2021-09-16 | 0.470 | 488,162 | -40,000 | 0.22% | 229,436 |
| 2021-09-03 | 2021-09-01 | 0.245 | 528,162 | -1 | 0.24% | 129,400 |
| 2020-08-10 | 2020-08-06 | 0.135 | 528,163 | -208,000 | 0.22% | 71,302 |
| 2020-06-29 | 2020-06-24 | 0.185 | 736,163 | -4,000 | 0.30% | 136,190 |
| 2020-06-08 | 2020-06-04 | 0.185 | 740,163 | -8,000 | 0.30% | 136,930 |
| 2020-01-23 | 2020-01-21 | 0.210 | 748,163 | -450 | 0.31% | 157,114 |
| 2019-12-27 | 2019-12-20 | 0.365 | 748,613 | +40,000 | 0.31% | 273,244 |
| 2019-12-16 | 2019-12-12 | 0.395 | 708,613 | -160,000 | 0.29% | 279,902 |
| 2019-12-05 | 2019-12-03 | 0.380 | 868,613 | -64,000 | 0.36% | 330,073 |
| 2019-11-29 | 2019-11-27 | 0.405 | 932,613 | -8,000 | 0.38% | 377,708 |
| 2019-11-26 | 2019-11-22 | 0.395 | 940,613 | -24,000 | 0.39% | 371,542 |
| 2019-11-20 | 2019-11-18 | 0.440 | 964,613 | +56,000 | 0.39% | 424,430 |
| 2019-11-18 | 2019-11-14 | 0.650 | 908,613 | +224,000 | 0.37% | 590,598 |
| 2019-11-13 | 2019-11-11 | 3.125 | 684,613 | +240,132 | 5.01% | 2,139,416 |
| 2019-10-23 | 2019-10-21 | 3.125 | 444,481 | +425,279 | 3.25% | 1,389,003 |
| 2019-10-21 | 2019-10-17 | 3.125 | 19,202 | -940,878 | 0.07% | 60,006 |
| 2019-01-02 | 2018-12-27 | 3.125 | 960,080 | -107 | 3.25% | 3,000,250 |
| 2018-10-09 | 2018-10-05 | 3.125 | 960,187 | +21 | 3.25% | 3,000,584 |
| 2017-03-10 | 2017-03-08 | 3.356 | 960,166 | -21,081 | 3.25% | 3,222,779 |
| 2017-03-09 | 2017-03-07 | 3.935 | 981,247 | -9,677 | 3.33% | 3,861,389 |
| 2017-03-08 | 2017-03-06 | 3.588 | 990,924 | +30,758 | 3.36% | 3,555,399 |
| 2017-02-20 | 2017-02-16 | 4.282 | 960,166 | -8,640 | 3.25% | 4,111,822 |
| 2017-02-17 | 2017-02-15 | 4.282 | 968,806 | -169,689 | 3.28% | 4,148,822 |
| 2017-02-16 | 2017-02-14 | 3.009 | 1,138,495 | +2,764 | 3.86% | 3,426,027 |
| 2017-02-15 | 2017-02-13 | 2.662 | 1,135,731 | +11,751 | 3.85% | 3,023,358 |
| 2017-02-14 | 2017-02-10 | 2.431 | 1,123,980 | +7,949 | 3.81% | 2,731,896 |
| 2017-02-13 | 2017-02-09 | 2.546 | 1,116,031 | +691 | 3.78% | 2,841,746 |
| 2017-02-10 | 2017-02-08 | 2.546 | 1,115,340 | +691 | 3.78% | 2,839,986 |
| 2017-02-09 | 2017-02-07 | 2.546 | 1,114,649 | +691 | 3.78% | 2,838,227 |
| 2017-02-08 | 2017-02-06 | 2.662 | 1,113,958 | +1,383 | 3.78% | 2,965,397 |
| 2017-02-07 | 2017-02-03 | 2.662 | 1,112,575 | +1,036 | 3.77% | 2,961,716 |
| 2017-02-06 | 2017-02-02 | 2.662 | 1,111,539 | +1,037 | 3.77% | 2,958,958 |
| 2017-02-03 | 2017-02-01 | 2.778 | 1,110,502 | +1,037 | 3.76% | 3,084,728 |
| 2017-02-02 | 2017-01-27 | 2.778 | 1,109,465 | +9,677 | 3.76% | 3,081,847 |
| 2017-02-01 | 2017-01-25 | 2.778 | 1,099,788 | +5,529 | 3.73% | 3,054,967 |
| 2017-01-26 | 2017-01-24 | 2.778 | 1,094,259 | +1,728 | 3.71% | 3,039,608 |
| 2017-01-25 | 2017-01-23 | 2.894 | 1,092,531 | +692 | 3.70% | 3,161,259 |
| 2017-01-24 | 2017-01-20 | 2.662 | 1,091,839 | +4,492 | 3.70% | 2,906,516 |
| 2017-01-23 | 2017-01-19 | 2.778 | 1,087,347 | +3,111 | 3.69% | 3,020,408 |
| 2017-01-20 | 2017-01-18 | 2.199 | 1,084,236 | +345 | 3.67% | 2,384,315 |
| 2017-01-19 | 2017-01-17 | 2.083 | 1,083,891 | +2,765 | 3.67% | 2,258,106 |
| 2017-01-18 | 2017-01-16 | 1.852 | 1,081,126 | +2,419 | 3.66% | 2,002,085 |
| 2017-01-17 | 2017-01-13 | 1.736 | 1,078,707 | +1,728 | 3.66% | 1,872,755 |
| 2017-01-16 | 2017-01-12 | 1.736 | 1,076,979 | +1,728 | 3.65% | 1,869,755 |
| 2017-01-11 | 2017-01-09 | 1.736 | 1,075,251 | +1,037 | 3.64% | 1,866,755 |
| 2017-01-10 | 2017-01-06 | 1.736 | 1,074,214 | +1,728 | 3.64% | 1,864,955 |
| 2017-01-06 | 2017-01-04 | 1.620 | 1,072,486 | +1,383 | 3.63% | 1,737,825 |
| 2017-01-05 | 2017-01-03 | 1.736 | 1,071,103 | +4,492 | 3.63% | 1,859,554 |
| 2017-01-04 | 2016-12-30 | 1.620 | 1,066,611 | +25,229 | 3.61% | 1,728,305 |
| 2017-01-03 | 2016-12-29 | 1.505 | 1,041,382 | +1,728 | 3.53% | 1,566,894 |
| 2016-12-30 | 2016-12-28 | 1.505 | 1,039,654 | +1,728 | 3.52% | 1,564,294 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,037,926 | +1,728 | 3.52% | 1,681,825 |
| 2016-12-28 | 2016-12-22 | 1.620 | 1,036,198 | +1,728 | 3.51% | 1,679,025 |
| 2016-12-23 | 2016-12-21 | 1.620 | 1,034,470 | +346 | 3.51% | 1,676,225 |
| 2016-12-22 | 2016-12-20 | 1.620 | 1,034,124 | +1,037 | 3.50% | 1,675,664 |
| 2016-12-21 | 2016-12-19 | 1.620 | 1,033,087 | +345 | 3.50% | 1,673,984 |
| 2016-12-20 | 2016-12-16 | 1.620 | 1,032,742 | +1,728 | 3.50% | 1,673,425 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,031,014 | +1,728 | 3.49% | 1,670,625 |
| 2016-12-15 | 2016-12-13 | 1.736 | 1,029,286 | +6,567 | 3.49% | 1,786,955 |
| 2016-12-14 | 2016-12-12 | 1.852 | 1,022,719 | +2,764 | 3.47% | 1,893,924 |
| 2016-12-13 | 2016-12-09 | 1.852 | 1,019,955 | +7,949 | 3.46% | 1,888,806 |
| 2016-12-09 | 2016-12-07 | 1.852 | 1,012,006 | +51,840 | 3.43% | 1,874,085 |
| 2016-12-08 | 2016-12-06 | 1.736 | 960,166 | -8,640 | 3.25% | 1,666,955 |
| 2016-12-07 | 2016-12-05 | 1.505 | 968,806 | -77,760 | 3.28% | 1,457,694 |
| 2016-11-09 | 2016-11-07 | 4.514 | 1,046,566 | -23,155 | 3.55% | 4,724,083 |
| 2016-10-19 | 2016-10-17 | 5.208 | 1,069,721 | -10,368 | 3.63% | 5,571,464 |
| 2016-10-18 | 2016-10-14 | 5.556 | 1,080,089 | -1,728 | 3.66% | 6,000,494 |
| 2016-10-11 | 2016-10-06 | 5.440 | 1,081,817 | +10,368 | 3.67% | 5,884,884 |
| 2016-09-23 | 2016-09-21 | 5.556 | 1,071,449 | +34,560 | 3.63% | 5,952,494 |
| 2016-09-13 | 2016-09-09 | 4.861 | 1,036,889 | -11,750 | 3.51% | 5,040,433 |
| 2016-09-05 | 2016-09-01 | 4.861 | 1,048,639 | +2,764 | 3.55% | 5,097,551 |
| 2016-09-01 | 2016-08-30 | 5.440 | 1,045,875 | -1,728 | 3.54% | 5,689,366 |
| 2016-08-30 | 2016-08-26 | 4.861 | 1,047,603 | -1,036 | 3.55% | 5,092,515 |
| 2016-08-29 | 2016-08-25 | 5.093 | 1,048,639 | -10,714 | 3.55% | 5,340,291 |
| 2016-08-26 | 2016-08-24 | 4.282 | 1,059,353 | +4,493 | 3.59% | 4,536,581 |
| 2016-08-25 | 2016-08-23 | 4.398 | 1,054,860 | +1,728 | 3.57% | 4,639,431 |
| 2016-08-24 | 2016-08-22 | 4.630 | 1,053,132 | +4,493 | 3.57% | 4,875,611 |
| 2016-08-23 | 2016-08-19 | 4.745 | 1,048,639 | +28,684 | 3.55% | 4,976,180 |
| 2016-08-17 | 2016-08-15 | 5.903 | 1,019,955 | +29,031 | 3.46% | 6,020,568 |
| 2016-08-16 | 2016-08-12 | 6.134 | 990,924 | +58,752 | 3.36% | 6,078,585 |
| 2016-08-11 | 2016-08-09 | 7.176 | 932,172 | -1,383 | 3.79% | 6,689,197 |
| 2016-08-05 | 2016-08-03 | 12.616 | 933,555 | -24,192 | 3.80% | 11,777,488 |
| 2016-08-04 | 2016-08-01 | 11.921 | 957,747 | -4,147 | 3.89% | 11,417,586 |
| 2016-08-03 | 2016-07-29 | 9.144 | 961,894 | +312,768 | 3.91% | 8,795,096 |
| 2016-08-01 | 2016-07-28 | 9.375 | 649,126 | -1,728 | 2.64% | 6,085,556 |
| 2016-07-28 | 2016-07-26 | 7.986 | 650,854 | +2,074 | 2.65% | 5,197,792 |
| 2016-07-21 | 2016-07-19 | 6.713 | 648,780 | +1,728 | 2.64% | 4,355,236 |
| 2016-07-20 | 2016-07-18 | 5.440 | 647,052 | -1,728 | 2.63% | 3,519,843 |
| 2016-07-19 | 2016-07-15 | 6.366 | 648,780 | -1,728 | 2.64% | 4,129,965 |
| 2016-07-18 | 2016-07-14 | 7.060 | 650,508 | -2,765 | 2.65% | 4,592,707 |
| 2016-07-15 | 2016-07-13 | 7.407 | 653,273 | -1,037 | 2.66% | 4,839,059 |
| 2016-07-14 | 2016-07-12 | 7.407 | 654,310 | +1,037 | 2.66% | 4,846,741 |
| 2016-07-13 | 2016-07-11 | 8.102 | 653,273 | +60,480 | 2.66% | 5,292,721 |
| 2016-07-12 | 2016-07-08 | 5.787 | 592,793 | +2,419 | 2.41% | 3,430,515 |
| 2016-07-11 | 2016-07-07 | 4.630 | 590,374 | +2,074 | 2.40% | 2,733,213 |
| 2016-07-07 | 2016-07-05 | 3.588 | 588,300 | +517,363 | 2.39% | 2,110,799 |
| 2016-07-06 | 2016-07-04 | 4.051 | 70,937 | +4,493 | 0.29% | 287,361 |
| 2016-06-23 | 2016-06-21 | 4.167 | 66,444 | +1 | 0.27% | 276,850 |
| 2016-05-30 | 2016-05-26 | 4.630 | 66,443 | -15,552 | 0.27% | 307,606 |
| 2016-05-27 | 2016-05-25 | 5.208 | 81,995 | +1,037 | 0.33% | 427,057 |
| 2016-05-24 | 2016-05-20 | 5.208 | 80,958 | +18,316 | 0.33% | 421,656 |
| 2016-05-20 | 2016-05-18 | 9.722 | 62,642 | -10,368 | 0.25% | 609,019 |
| 2016-05-19 | 2016-05-17 | 9.259 | 73,010 | +11,060 | 0.30% | 676,019 |
| 2016-05-18 | 2016-05-16 | 9.838 | 61,950 | +18,640 | 0.25% | 609,462 |
| 2016-05-17 | 2016-05-13 | 8.333 | 43,310 | +25,920 | 1.59% | 360,917 |
| 2016-05-16 | 2016-05-12 | 9.028 | 17,390 | +4,839 | 0.64% | 156,993 |
| 2016-05-13 | 2016-05-11 | 10.532 | 12,551 | -7,258 | 0.46% | 132,192 |
| 2016-05-12 | 2016-05-10 | 12.616 | 19,809 | +10,368 | 0.73% | 249,905 |
| 2016-05-11 | 2016-05-09 | 20.139 | 9,441 | -691 | 0.35% | 190,131 |
| 2016-05-05 | 2016-05-03 | 37.037 | 10,132 | -886 | 0.37% | 375,259 |
| 2016-04-26 | 2016-04-22 | 28.935 | 11,018 | +173 | 0.40% | 318,808 |
| 2016-04-22 | 2016-04-20 | 28.704 | 10,845 | +11 | 0.40% | 311,292 |
| 2016-04-12 | 2016-04-08 | 16.667 | 10,834 | -19,260 | 0.40% | 180,567 |
| 2016-04-05 | 2016-03-31 | 18.667 | 30,094 | -2,100 | 0.40% | 561,755 |
| 2016-03-31 | 2016-03-29 | 23.000 | 32,194 | +2,100 | 0.42% | 740,462 |
| 2016-03-30 | 2016-03-24 | 20.333 | 30,094 | -2,400 | 0.40% | 611,911 |
| 2016-03-29 | 2016-03-23 | 20.000 | 32,494 | -1,800 | 0.43% | 649,880 |
| 2016-02-26 | 2016-02-24 | 8.667 | 34,294 | -3,000 | 0.45% | 297,215 |
| 2016-02-18 | 2016-02-16 | 9.667 | 37,294 | -10,350 | 0.49% | 360,509 |
| 2016-02-11 | 2016-02-04 | 14.000 | 47,644 | -450 | 0.63% | 667,016 |
| 2016-02-02 | 2016-01-29 | 14.667 | 48,094 | -3,000 | 0.63% | 705,379 |
| 2016-01-06 | 2016-01-04 | 15.000 | 51,094 | +900 | 0.67% | 766,410 |
| 2015-12-30 | 2015-12-28 | 16.000 | 50,194 | -4,410 | 0.66% | 803,104 |
| 2015-12-04 | 2015-12-02 | 16.333 | 54,604 | -5,700 | 0.72% | 891,865 |
| 2015-12-03 | 2015-12-01 | 16.333 | 60,304 | +11,700 | 0.79% | 984,965 |
| 2015-12-01 | 2015-11-27 | 18.667 | 48,604 | +1,500 | 0.64% | 907,275 |
| 2015-11-25 | 2015-11-23 | 21.667 | 47,104 | +1,500 | 0.62% | 1,020,587 |
| 2015-11-23 | 2015-11-19 | 22.333 | 45,604 | +1,500 | 0.60% | 1,018,489 |
| 2015-11-12 | 2015-11-10 | 21.667 | 44,104 | +5,100 | 0.58% | 955,587 |
| 2015-11-05 | 2015-11-03 | 22.667 | 39,004 | +6,000 | 0.51% | 884,091 |
| 2015-10-30 | 2015-10-28 | 24.667 | 33,004 | +300 | 0.43% | 814,099 |
| 2015-10-15 | 2015-10-13 | 34.000 | 32,704 | +900 | 0.43% | 1,111,936 |
| 2015-08-25 | 2015-08-21 | 49.333 | 31,804 | +1,140 | 0.42% | 1,568,997 |
| 2015-08-19 | 2015-08-17 | 48.333 | 30,664 | -300 | 0.43% | 1,482,093 |
| 2015-08-18 | 2015-08-14 | 49.000 | 30,964 | +1,200 | 0.43% | 1,517,236 |
| 2015-07-29 | 2015-07-27 | 66.667 | 29,764 | -900 | 0.45% | 1,984,267 |
| 2015-07-02 | 2015-06-29 | 101.667 | 30,664 | +450 | 0.46% | 3,117,507 |
| 2015-06-29 | 2015-06-25 | 113.333 | 30,214 | -900 | 0.45% | 3,424,253 |
| 2015-06-25 | 2015-06-23 | 105.000 | 31,114 | +900 | 0.47% | 3,266,970 |
| 2015-06-17 | 2015-06-15 | 113.333 | 30,214 | +450 | 0.45% | 3,424,253 |
| 2015-06-15 | 2015-06-11 | 115.000 | 29,764 | +1,470 | 0.45% | 3,422,860 |
| 2015-06-12 | 2015-06-10 | 120.000 | 28,294 | +2,700 | 0.46% | 3,395,280 |
| 2015-06-08 | 2015-06-04 | 118.333 | 25,594 | -300 | 0.45% | 3,028,623 |
| 2015-06-05 | 2015-06-03 | 120.000 | 25,894 | -180 | 0.45% | 3,107,280 |
| 2015-06-03 | 2015-06-01 | 123.333 | 26,074 | -15 | 0.46% | 3,215,793 |
| 2015-06-02 | 2015-05-29 | 130.000 | 26,089 | -120 | 0.46% | 3,391,570 |
| 2015-05-29 | 2015-05-27 | 108.333 | 26,209 | +300 | 0.46% | 2,839,308 |
| 2015-05-19 | 2015-05-15 | 113.333 | 25,909 | +300 | 0.45% | 2,936,353 |
| 2015-05-18 | 2015-05-14 | 110.000 | 25,609 | +300 | 0.45% | 2,816,990 |
| 2015-05-08 | 2015-05-06 | 145.000 | 25,309 | +600 | 0.53% | 3,669,805 |
| 2015-04-16 | 2015-04-14 | 146.667 | 24,709 | -600 | 0.52% | 3,623,987 |
| 2015-04-15 | 2015-04-13 | 153.333 | 25,309 | +750 | 0.53% | 3,880,713 |
| 2015-03-25 | 2015-03-23 | 110.000 | 24,559 | -600 | 0.51% | 2,701,490 |
| 2015-03-17 | 2015-03-13 | 85.000 | 25,159 | -9,600 | 0.53% | 2,138,515 |
| 2015-03-16 | 2015-03-12 | 88.333 | 34,759 | -4,350 | 0.73% | 3,070,378 |
| 2015-03-13 | 2015-03-11 | 86.667 | 39,109 | -11,370 | 0.82% | 3,389,447 |
| 2015-03-10 | 2015-03-06 | 79.667 | 50,479 | -72,000 | 1.06% | 4,021,494 |
| 2015-02-11 | 2015-02-09 | 96.667 | 122,479 | +12 | 2.70% | 11,839,637 |
| 2015-01-12 | 2015-01-08 | 70.000 | 122,467 | -900 | 4.05% | 8,572,690 |
| 2014-12-30 | 2014-12-24 | 78.000 | 123,367 | +10,770 | 4.07% | 9,622,626 |
| 2014-12-29 | 2014-12-22 | 79.000 | 112,597 | +87,165 | 3.72% | 8,895,163 |
| 2013-10-09 | 2013-10-07 | 165.000 | 25,432 | -1,845 | 0.90% | 4,196,280 |
| 2013-10-08 | 2013-10-04 | 166.667 | 27,277 | -3,300 | 0.96% | 4,546,167 |
| 2013-10-07 | 2013-10-03 | 166.667 | 30,577 | -3,855 | 1.08% | 5,096,167 |
| 2013-10-04 | 2013-10-02 | 165.000 | 34,432 | -3,420 | 1.22% | 5,681,280 |
| 2013-10-02 | 2013-09-27 | 166.667 | 37,852 | -1,500 | 1.34% | 6,308,667 |
| 2013-09-30 | 2013-09-26 | 170.000 | 39,352 | -12 | 1.39% | 6,689,840 |
| 2013-09-16 | 2013-09-12 | 141.667 | 39,364 | +570 | 1.39% | 5,576,567 |
| 2013-09-11 | 2013-09-09 | 146.667 | 38,794 | +810 | 1.37% | 5,689,787 |
| 2013-03-15 | 2013-03-13 | 223.333 | 37,984 | -600 | 1.38% | 8,483,093 |
| 2013-03-13 | 2013-03-11 | 180.000 | 38,584 | -300 | 1.40% | 6,945,120 |
| 2013-03-12 | 2013-03-08 | 180.000 | 38,884 | -1,815 | 1.41% | 6,999,120 |
| 2013-03-07 | 2013-03-05 | 170.000 | 40,699 | +1,545 | 1.48% | 6,918,830 |
| 2013-01-29 | 2013-01-25 | 180.000 | 39,154 | -600 | 1.43% | 7,047,720 |
| 2013-01-24 | 2013-01-22 | 160.000 | 39,754 | +1,830 | 1.45% | 6,360,640 |
| 2013-01-23 | 2013-01-21 | 158.333 | 37,924 | +1,200 | 1.39% | 6,004,633 |
| 2013-01-21 | 2013-01-17 | 160.000 | 36,724 | +1,410 | 1.34% | 5,875,840 |
| 2013-01-03 | 2012-12-31 | 158.333 | 35,314 | +3,420 | 1.29% | 5,591,383 |
| 2013-01-02 | 2012-12-27 | 150.000 | 31,894 | +1,365 | 1.17% | 4,784,100 |
| 2012-12-19 | 2012-12-17 | 133.333 | 30,529 | -285 | 1.12% | 4,070,533 |
| 2012-09-07 | 2012-09-05 | 163.333 | 30,814 | +480 | 1.13% | 5,032,953 |
| 2012-09-06 | 2012-09-04 | 165.000 | 30,334 | +1,410 | 1.11% | 5,005,110 |
| 2012-09-03 | 2012-08-30 | 170.000 | 28,924 | -2,400 | 1.06% | 4,917,080 |
| 2012-08-28 | 2012-08-24 | 173.333 | 31,324 | +1,815 | 1.14% | 5,429,493 |
| 2012-08-27 | 2012-08-23 | 183.333 | 29,509 | +3,330 | 1.08% | 5,409,983 |
| 2012-08-24 | 2012-08-22 | 160.000 | 26,179 | +1,776 | 0.96% | 4,188,640 |
| 2012-08-23 | 2012-08-21 | 158.333 | 24,403 | +2,700 | 0.89% | 3,863,808 |
| 2012-08-22 | 2012-08-20 | 161.667 | 21,703 | +4,815 | 0.79% | 3,508,652 |
| 2012-08-21 | 2012-08-17 | 163.333 | 16,888 | +6,000 | 0.62% | 2,758,373 |
| 2012-08-20 | 2012-08-16 | 141.667 | 10,888 | +2,475 | 0.40% | 1,542,467 |
| 2012-08-17 | 2012-08-15 | 128.333 | 8,413 | +1,500 | 0.31% | 1,079,668 |
| 2012-06-08 | 2012-06-06 | 55.000 | 6,913 | -26 | 0.25% | 380,215 |
| 2011-12-14 | 2011-12-12 | 59.000 | 6,939 | -150 | 0.25% | 409,401 |
| 2011-11-17 | 2011-11-15 | 70.000 | 7,089 | +48 | 0.26% | 496,230 |
| 2011-09-05 | 2011-09-01 | 126.667 | 7,041 | +150 | 0.26% | 891,860 |
| 2011-08-17 | 2011-08-15 | 131.667 | 6,891 | -36 | 0.25% | 907,315 |
| 2011-06-02 | 2011-05-31 | 210.000 | 6,927 | -450 | 0.25% | 1,454,670 |
| 2011-05-05 | 2011-05-03 | 210.000 | 7,377 | -270 | 0.27% | 1,549,170 |
| 2011-05-03 | 2011-04-28 | 203.333 | 7,647 | -90 | 0.28% | 1,554,890 |
| 2011-04-27 | 2011-04-21 | 206.667 | 7,737 | +90 | 0.28% | 1,598,980 |
| 2011-04-20 | 2011-04-18 | 206.667 | 7,647 | +390 | 0.28% | 1,580,380 |
| 2011-04-19 | 2011-04-15 | 216.667 | 7,257 | +282 | 0.27% | 1,572,350 |
| 2011-04-18 | 2011-04-14 | 190.000 | 6,975 | -300 | 0.25% | 1,325,250 |
| 2011-04-12 | 2011-04-08 | 180.000 | 7,275 | +6,120 | 0.27% | 1,309,500 |
| 2011-04-06 | 2011-04-01 | 183.333 | 1,155 | -105 | 0.04% | 211,750 |
| 2011-03-30 | 2011-03-28 | 176.667 | 1,260 | +60 | 0.05% | 222,600 |
| 2011-03-15 | 2011-03-11 | 196.667 | 1,200 | +636 | 0.04% | 236,000 |
| 2011-03-03 | 2011-03-01 | 166.667 | 564 | -24 | 0.02% | 94,000 |
| 2011-02-25 | 2011-02-23 | 203.333 | 588 | -28,812 | 0.02% | 119,560 |
| 2011-02-11 | 2011-02-09 | 227.907 | 29,400 | +28,497 | 1.07% | 6,700,465 |
| 2011-02-10 | 2011-02-08 | 238.760 | 903 | -37 | 0.13% | 215,600 |
| 2011-02-09 | 2011-02-07 | 238.760 | 940 | +37 | 0.13% | 224,434 |
| 2011-02-07 | 2011-01-31 | 282.171 | 903 | +1 | 0.13% | 254,800 |
| 2011-01-24 | 2011-01-20 | 303.876 | 902 | -28 | 0.13% | 274,096 |
| 2011-01-10 | 2011-01-06 | 303.876 | 930 | -55 | 0.13% | 282,605 |
| 2011-01-06 | 2011-01-04 | 303.876 | 985 | +55 | 0.14% | 299,318 |
| 2011-01-03 | 2010-12-29 | 293.023 | 930 | +19 | 0.13% | 272,512 |
| 2010-12-30 | 2010-12-28 | 282.171 | 911 | +18 | 0.13% | 257,057 |
| 2010-12-29 | 2010-12-24 | 314.729 | 893 | +19 | 0.13% | 281,053 |
| 2010-12-14 | 2010-12-10 | 477.519 | 874 | +4 | 0.12% | 417,352 |
| 2010-12-13 | 2010-12-09 | 444.961 | 870 | +111 | 0.12% | 387,116 |
| 2010-12-03 | 2010-12-01 | 444.961 | 759 | +4 | 0.11% | 337,726 |
| 2010-11-26 | 2010-11-24 | 455.814 | 755 | +37 | 0.11% | 344,140 |
| 2010-11-23 | 2010-11-19 | 531.783 | 718 | +28 | 0.10% | 381,820 |
| 2010-11-16 | 2010-11-12 | 607.752 | 690 | -9 | 0.10% | 419,349 |
| 2010-11-15 | 2010-11-11 | 618.605 | 699 | +9 | 0.10% | 432,405 |
| 2010-11-09 | 2010-11-05 | 607.752 | 690 | -654 | 0.10% | 419,349 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,344 | -894 | 0.19% | 860,577 |
| 2010-11-01 | 2010-10-28 | 889.922 | 2,238 | -277 | 0.32% | 1,991,647 |
| 2010-10-29 | 2010-10-27 | 857.364 | 2,515 | +14 | 0.36% | 2,156,271 |
| 2010-10-18 | 2010-10-14 | 824.806 | 2,501 | +92 | 0.36% | 2,062,840 |
| 2010-08-26 | 2010-08-24 | 835.659 | 2,409 | +277 | 0.34% | 2,013,102 |
| 2010-08-18 | 2010-08-16 | 900.775 | 2,132 | +276 | 0.30% | 1,920,453 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,856 | +56 | 0.26% | 1,792,695 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,800 | -3 | 0.26% | 1,523,721 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,803 | +184 | 0.26% | 1,565,395 |
| 2010-07-23 | 2010-07-21 | 911.628 | 1,619 | -52 | 0.23% | 1,475,926 |
| 2010-07-22 | 2010-07-20 | 868.217 | 1,671 | +58 | 0.24% | 1,450,791 |
| 2010-07-19 | 2010-07-15 | 911.628 | 1,613 | +55 | 0.23% | 1,470,456 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,558 | -1,290 | 0.22% | 1,335,774 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 2,848 | +51 | 0.41% | 2,905,402 |
| 2010-07-02 | 2010-06-29 | 759.690 | 2,797 | -369 | 0.40% | 2,124,853 |
| 2010-06-29 | 2010-06-25 | 824.806 | 3,166 | -553 | 0.45% | 2,611,336 |
| 2010-06-25 | 2010-06-23 | 792.248 | 3,719 | -92 | 0.53% | 2,946,371 |
| 2010-06-22 | 2010-06-18 | 824.806 | 3,811 | -494 | 0.54% | 3,143,336 |
| 2010-06-11 | 2010-06-09 | 944.186 | 4,305 | -8 | 0.61% | 4,064,721 |
| 2010-06-08 | 2010-06-04 | 976.744 | 4,313 | +22 | 0.62% | 4,212,698 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 4,291 | -20 | 0.61% | 4,563,761 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 4,311 | -164 | 0.62% | 4,818,963 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 4,475 | +2 | 0.64% | 5,342,248 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 4,473 | -206 | 0.64% | 5,048,595 |
| 2010-05-27 | 2010-05-25 | 944.186 | 4,679 | -184 | 0.67% | 4,417,847 |
| 2010-05-26 | 2010-05-24 | 911.628 | 4,863 | -92 | 0.69% | 4,433,247 |
| 2010-05-25 | 2010-05-20 | 879.070 | 4,955 | +87 | 0.71% | 4,355,791 |
| 2010-05-24 | 2010-05-19 | 976.744 | 4,868 | -461 | 0.70% | 4,754,791 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 5,329 | -177 | 0.76% | 5,609,909 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 5,506 | -121 | 0.79% | 7,708,400 |
| 2010-04-07 | 2010-03-31 | 976.744 | 5,627 | +815 | 0.80% | 5,496,140 |
| 2010-04-01 | 2010-03-30 | 987.597 | 4,812 | +246 | 0.69% | 4,752,316 |
| 2010-03-31 | 2010-03-29 | 651.163 | 4,566 | +1,152 | 0.65% | 2,973,209 |
| 2010-03-29 | 2010-03-25 | 423.256 | 3,414 | +829 | 0.49% | 1,444,995 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,585 | -175 | 0.37% | 925,791 |
| 2010-03-25 | 2010-03-23 | 347.287 | 2,760 | +774 | 0.39% | 958,512 |
| 2010-03-24 | 2010-03-22 | 347.287 | 1,986 | +1,106 | 0.28% | 689,712 |
| 2010-03-18 | 2010-03-16 | 314.729 | 880 | +92 | 0.13% | 276,961 |
| 2010-03-08 | 2010-03-04 | 314.729 | 788 | +369 | 0.11% | 248,006 |
| 2010-03-04 | 2010-03-02 | 347.287 | 419 | +175 | 0.06% | 145,513 |
| 2010-03-02 | 2010-02-26 | 336.434 | 244 | -134 | 0.03% | 82,090 |
| 2010-03-01 | 2010-02-25 | 314.729 | 378 | +134 | 0.05% | 118,967 |
| 2010-01-26 | 2010-01-22 | 748.837 | 244 | +14 | 0.03% | 182,716 |
| 2010-01-18 | 2010-01-14 | 640.310 | 230 | -74 | 0.03% | 147,271 |
| 2010-01-14 | 2010-01-12 | 618.605 | 304 | +74 | 0.04% | 188,056 |
| 2010-01-08 | 2010-01-06 | 672.868 | 230 | +29 | 0.03% | 154,760 |
| 2009-12-30 | 2009-12-28 | 727.132 | 201 | +46 | 0.03% | 146,153 |
| 2009-12-21 | 2009-12-17 | 705.426 | 155 | -120 | 0.02% | 109,341 |
| 2009-12-16 | 2009-12-14 | 759.690 | 275 | -8 | 0.06% | 208,915 |
| 2009-12-10 | 2009-12-08 | 868.217 | 283 | +74 | 0.06% | 245,705 |
| 2009-12-08 | 2009-12-04 | 998.450 | 209 | +37 | 0.04% | 208,676 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 172 | -92 | 0.04% | 177,333 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 264 | +92 | 0.06% | 272,186 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 172 | -34 | 0.04% | 179,200 |
| 2009-11-24 | 2009-11-20 | 998.450 | 206 | +34 | 0.04% | 205,681 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 172 | -10 | 0.04% | 197,867 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 182 | +47 | 0.04% | 231,098 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 135 | +9 | 0.03% | 165,558 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 126 | +24 | 0.03% | 150,419 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 102 | +18 | 0.02% | 117,340 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 84 | +16 | 0.02% | 113,042 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 68 | +37 | 0.01% | 91,510 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 31 | +8 | 0.01% | 39,363 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 23 | -12 | 0.01% | 31,202 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 35 | -46 | 0.01% | 51,279 |
| 2009-07-06 | 2009-07-02 | 976.744 | 81 | +40 | 0.02% | 79,116 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 41 | +9 | 0.01% | 52,950 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 32 | -19 | 0.01% | 43,758 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 51 | +10 | 0.01% | 66,972 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 41 | +9 | 0.01% | 57,845 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 32 | +9 | 0.01% | 51,398 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 23 | +23 | 0.01% | 46,428 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 0 | -9 | ||
| 2009-05-26 | 2009-05-22 | 1823.256 | 9 | -5 | 0.00% | 16,409 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 14 | +5 | 0.00% | 23,550 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 9 | -60 | 0.00% | 12,600 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 69 | +14 | 0.02% | 91,358 |
| 2009-04-21 | 2009-04-17 | 835.659 | 55 | -56 | 0.02% | 45,961 |
| 2009-03-13 | 2009-03-11 | 705.426 | 111 | +56 | 0.03% | 78,302 |
| 2009-03-04 | 2009-03-02 | 759.690 | 55 | +55 | 0.02% | 41,783 |
| 2009-02-06 | 2009-02-04 | 900.775 | 0 | -92 | ||
| 2009-01-09 | 2009-01-07 | 1237.209 | 92 | -5 | 0.04% | 113,823 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 97 | -13 | 0.04% | 103,166 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 110 | +4 | 0.06% | 185,039 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 106 | +9 | 0.06% | 235,829 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 97 | +19 | 0.05% | 789,535 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 78 | -150 | 0.04% | 931,163 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 228 | -18 | 0.12% | 2,845,581 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 246 | +28 | 0.13% | 2,776,558 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 218 | +121 | 0.12% | 2,436,868 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 97 | -9 | 0.05% | 1,000,078 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 106 | +9 | 0.06% | 862,791 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 97 | +5 | 0.05% | 894,806 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 92 | +18 | 0.05% | 878,636 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 74 | +39 | 0.04% | 530,047 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 35 | +34 | 0.02% | 201,318 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 1 | -1 | 0.00% | 5,969 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 2 | +2 | 0.00% | 9,767 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy