History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 4,186,746 +0 1.94% 648,946
2025-10-13 2025-10-09 0.162 4,186,746 +0 1.94% 678,253
2025-10-10 2025-10-08 0.150 4,186,746 +0 1.94% 628,012
2025-10-09 2025-10-06 0.156 4,186,746 +0 1.94% 653,132
2025-10-08 2025-10-03 0.154 4,186,746 +0 1.94% 644,759
2025-10-06 2025-10-02 0.162 4,186,746 +0 1.94% 678,253
2025-10-03 2025-09-30 0.162 4,186,746 +0 1.94% 678,253
2025-10-02 2025-09-29 0.162 4,186,746 +0 1.94% 678,253
2025-09-30 2025-09-26 0.162 4,186,746 +0 1.94% 678,253
2025-09-29 2025-09-25 0.162 4,186,746 +0 1.94% 678,253
2025-09-26 2025-09-24 0.200 4,186,746 +0 1.94% 837,349
2025-09-25 2025-09-23 0.200 4,186,746 +0 1.94% 837,349
2025-09-24 2025-09-22 0.200 4,186,746 +0 1.94% 837,349
2025-09-23 2025-09-19 0.200 4,186,746 +0 1.94% 837,349
2025-09-22 2025-09-18 0.200 4,186,746 +0 1.94% 837,349
2025-09-19 2025-09-17 0.200 4,186,746 +0 1.94% 837,349
2025-09-18 2025-09-16 0.203 4,186,746 +0 1.94% 849,909
2025-09-17 2025-09-15 0.203 4,186,746 +0 1.94% 849,909
2025-09-16 2025-09-12 0.203 4,186,746 +0 1.94% 849,909
2025-09-15 2025-09-11 0.203 4,186,746 +0 1.94% 849,909
2025-09-12 2025-09-10 0.203 4,186,746 +0 1.94% 849,909
2025-09-11 2025-09-09 0.203 4,186,746 +0 1.94% 849,909
2025-09-10 2025-09-08 0.203 4,186,746 +0 1.94% 849,909
2025-09-09 2025-09-05 0.203 4,186,746 +0 1.94% 849,909
2025-09-08 2025-09-04 0.203 4,186,746 +0 1.94% 849,909
2025-09-05 2025-09-03 0.203 4,186,746 +0 1.94% 849,909
2025-09-04 2025-09-02 0.203 4,186,746 -32 1.94% 849,909
2025-08-22 2025-08-20 0.203 4,186,778 -40,000 1.94% 849,916
2025-07-22 2025-07-18 0.103 4,226,778 -448 1.96% 435,358
2025-06-25 2025-06-23 0.111 4,227,226 -100 1.96% 469,222
2025-06-12 2025-06-10 0.112 4,227,326 -2 1.96% 473,461
2025-05-08 2025-05-06 0.120 4,227,328 -20,000 1.96% 507,279
2025-04-14 2025-04-10 0.120 4,247,328 -20,000 1.97% 509,679
2025-04-02 2025-03-31 0.136 4,267,328 -42,080 1.98% 580,357
2025-03-25 2025-03-21 0.143 4,309,408 -2 2.00% 616,245
2025-03-14 2025-03-12 0.140 4,309,410 +2 2.00% 603,317
2025-03-12 2025-03-10 0.152 4,309,408 -180 2.00% 655,030
2025-02-26 2025-02-24 0.150 4,309,588 -25 2.00% 646,438
2025-02-24 2025-02-20 0.150 4,309,613 -20,000 2.00% 646,442
2025-02-13 2025-02-11 0.177 4,329,613 -26,750 2.01% 766,342
2025-01-24 2025-01-22 0.172 4,356,363 -250 2.02% 749,294
2024-12-20 2024-12-18 0.160 4,356,613 -1 2.02% 697,058
2024-12-17 2024-12-13 0.170 4,356,614 -2 2.02% 740,624
2024-12-02 2024-11-28 0.173 4,356,616 -940,000 2.02% 753,695
2024-11-29 2024-11-27 0.275 5,296,616 -5,220 2.46% 1,456,569
2024-10-31 2024-10-29 0.330 5,301,836 -40,000 2.46% 1,749,606
2024-10-23 2024-10-21 0.305 5,341,836 -15 2.48% 1,629,260
2024-10-08 2024-10-04 0.380 5,341,851 -15 2.48% 2,029,903
2024-07-26 2024-07-24 0.380 5,341,866 -1,600 2.48% 2,029,909
2024-06-07 2024-06-05 0.355 5,343,466 -10 2.48% 1,896,930
2024-05-30 2024-05-28 0.355 5,343,476 -640 2.48% 1,896,934
2024-05-22 2024-05-20 0.390 5,344,116 -1 2.48% 2,084,205
2024-05-17 2024-05-14 0.390 5,344,117 -50 2.48% 2,084,206
2024-04-29 2024-04-25 0.405 5,344,167 -300 2.48% 2,164,388
2024-04-15 2024-04-11 0.400 5,344,467 -4,000 2.48% 2,137,787
2024-03-22 2024-03-20 0.415 5,348,467 -40 2.48% 2,219,614
2024-03-11 2024-03-07 0.405 5,348,507 -180 2.48% 2,166,145
2024-02-22 2024-02-20 0.375 5,348,687 -25 2.48% 2,005,758
2024-02-15 2024-02-09 0.530 5,348,712 -1 2.48% 2,834,817
2024-02-14 2024-02-07 0.530 5,348,713 -14,400 2.48% 2,834,818
2024-01-17 2024-01-15 0.520 5,363,113 -10 2.49% 2,788,819
2023-12-19 2023-12-15 0.530 5,363,123 -8,000 2.49% 2,842,455
2023-11-15 2023-11-13 0.600 5,371,123 -3 2.49% 3,222,674
2023-10-11 2023-10-09 0.590 5,371,126 +800 2.49% 3,168,964
2023-09-29 2023-09-27 0.435 5,370,326 -60,000 2.49% 2,336,092
2023-09-26 2023-09-22 0.405 5,430,326 -40,000 2.52% 2,199,282
2023-09-13 2023-09-11 0.435 5,470,326 -15 2.54% 2,379,592
2023-07-24 2023-07-20 0.440 5,470,341 -1,600 2.54% 2,406,950
2023-07-11 2023-07-07 0.440 5,471,941 -160 2.54% 2,407,654
2023-06-30 2023-06-28 0.440 5,472,101 -10 2.54% 2,407,724
2023-06-15 2023-06-13 0.440 5,472,111 -2 2.54% 2,407,729
2023-05-24 2023-05-22 0.440 5,472,113 -240,000 2.54% 2,407,730
2023-03-10 2023-03-08 0.490 5,712,113 -10 2.65% 2,798,935
2023-02-27 2023-02-23 0.490 5,712,123 -70 2.65% 2,798,940
2023-02-01 2023-01-30 0.485 5,712,193 -2 2.65% 2,770,414
2023-01-27 2023-01-20 0.370 5,712,195 -8,000 2.65% 2,113,512
2023-01-18 2023-01-16 0.370 5,720,195 -2,400 2.66% 2,116,472
2023-01-17 2023-01-13 0.410 5,722,595 -300,000 2.66% 2,346,264
2023-01-11 2023-01-09 0.405 6,022,595 -12,800 2.80% 2,439,151
2023-01-06 2023-01-04 0.380 6,035,395 -30 2.80% 2,293,450
2022-12-19 2022-12-15 0.495 6,035,425 -254 2.80% 2,987,535
2022-12-09 2022-12-07 0.390 6,035,679 -22,080 2.80% 2,353,915
2022-12-02 2022-11-30 0.395 6,057,759 -800 2.81% 2,392,815
2022-11-23 2022-11-21 0.395 6,058,559 -20,000 2.81% 2,393,131
2022-10-24 2022-10-20 0.620 6,078,559 -90 2.82% 3,768,707
2022-09-19 2022-09-15 0.690 6,078,649 -10 2.82% 4,194,268
2022-09-07 2022-09-05 0.690 6,078,659 -480 2.82% 4,194,275
2022-09-01 2022-08-30 0.600 6,079,139 +100 2.82% 3,647,483
2022-08-18 2022-08-16 0.520 6,079,039 -8,002 2.82% 3,161,100
2022-08-11 2022-08-09 0.530 6,087,041 -5 2.83% 3,226,132
2022-07-25 2022-07-21 0.530 6,087,046 -50 2.83% 3,226,134
2022-07-18 2022-07-14 0.530 6,087,096 +20,000 2.83% 3,226,161
2022-06-23 2022-06-21 0.630 6,067,096 +1,020,000 2.82% 3,822,270
2022-06-21 2022-06-17 0.710 5,047,096 -10 2.34% 3,583,438
2022-06-08 2022-06-06 0.860 5,047,106 -40,000 2.34% 4,340,511
2022-06-07 2022-06-02 0.940 5,087,106 -76,800 2.36% 4,781,880
2022-06-01 2022-05-30 0.860 5,163,906 +40,000 2.40% 4,440,959
2022-05-30 2022-05-26 0.720 5,123,906 +20,000 2.38% 3,689,212
2022-05-27 2022-05-25 0.770 5,103,906 +40,000 2.37% 3,930,008
2022-05-26 2022-05-24 0.780 5,063,906 +40,000 2.35% 3,949,847
2022-05-25 2022-05-23 0.840 5,023,906 +52,000 2.33% 4,220,081
2022-05-24 2022-05-20 0.800 4,971,906 +40,000 2.31% 3,977,525
2022-05-20 2022-05-18 0.740 4,931,906 -1,440 2.29% 3,649,610
2022-05-19 2022-05-17 0.690 4,933,346 +20,000 2.29% 3,404,009
2022-05-17 2022-05-13 0.540 4,913,346 -18,560 2.28% 2,653,207
2022-05-11 2022-05-06 0.415 4,931,906 +80,000 2.29% 2,046,741
2022-05-10 2022-05-05 0.450 4,851,906 +20,000 2.25% 2,183,358
2022-05-05 2022-05-03 0.490 4,831,906 -32,000 2.24% 2,367,634
2022-04-08 2022-04-06 0.550 4,863,906 +400,000 2.26% 2,675,148
2022-04-01 2022-03-30 0.530 4,463,906 +40,000 2.07% 2,365,870
2022-03-30 2022-03-28 0.480 4,423,906 +40,000 2.05% 2,123,475
2022-03-22 2022-03-18 0.485 4,383,906 -40,000 2.04% 2,126,194
2022-03-17 2022-03-15 0.500 4,423,906 +180,000 2.05% 2,211,953
2022-03-15 2022-03-11 0.620 4,243,906 -30 1.97% 2,631,222
2022-03-04 2022-03-02 0.550 4,243,936 +100,000 1.97% 2,334,165
2022-03-03 2022-03-01 0.500 4,143,936 +120,000 1.92% 2,071,968
2022-02-21 2022-02-17 0.500 4,023,936 +20,000 1.87% 2,011,968
2022-02-18 2022-02-16 0.500 4,003,936 +160,000 1.86% 2,001,968
2022-02-17 2022-02-15 0.500 3,843,936 +380,000 1.79% 1,921,968
2022-01-17 2022-01-13 0.570 3,463,936 -228,664 1.61% 1,974,444
2022-01-12 2022-01-10 0.520 3,692,600 -640 1.71% 1,920,152
2022-01-07 2022-01-05 0.475 3,693,240 +180,000 1.72% 1,754,289
2022-01-04 2021-12-31 0.550 3,513,240 -20,000 1.63% 1,932,282
2021-12-22 2021-12-20 0.740 3,533,240 +20,000 1.64% 2,614,598
2021-12-13 2021-12-09 0.790 3,513,240 +40,000 1.63% 2,775,460
2021-12-10 2021-12-08 0.780 3,473,240 +152,000 1.61% 2,709,127
2021-11-29 2021-11-25 0.910 3,321,240 +100,000 1.54% 3,022,328
2021-11-25 2021-11-23 0.890 3,221,240 +120,000 1.50% 2,866,904
2021-11-17 2021-11-15 0.900 3,101,240 -40,000 1.44% 2,791,116
2021-11-12 2021-11-10 0.880 3,141,240 +40,000 1.46% 2,764,291
2021-11-08 2021-11-04 0.900 3,101,240 +480,000 1.44% 2,791,116
2021-11-04 2021-11-02 0.890 2,621,240 -320 1.22% 2,332,904
2021-11-03 2021-11-01 0.920 2,621,560 +220,000 1.22% 2,411,835
2021-11-02 2021-10-29 0.870 2,401,560 -5,121 1.12% 2,089,357
2021-11-01 2021-10-28 0.820 2,406,681 +76,000 1.12% 1,973,478
2021-10-29 2021-10-27 0.780 2,330,681 +32,000 1.08% 1,817,931
2021-10-27 2021-10-25 0.770 2,298,681 -104,480 1.07% 1,769,984
2021-10-26 2021-10-22 0.710 2,403,161 -80,000 1.12% 1,706,244
2021-10-25 2021-10-21 0.680 2,483,161 -3,200 1.13% 1,688,549
2021-10-22 2021-10-20 0.660 2,486,361 -100,000 1.13% 1,640,998
2021-10-19 2021-10-15 0.690 2,586,361 -28,000 1.17% 1,784,589
2021-10-18 2021-10-12 0.620 2,614,361 -20,000 1.19% 1,620,904
2021-10-15 2021-10-11 0.600 2,634,361 +4,000 1.20% 1,580,617
2021-10-12 2021-10-08 0.580 2,630,361 +40,000 1.19% 1,525,609
2021-10-11 2021-10-07 0.540 2,590,361 -16,006 1.18% 1,398,795
2021-10-08 2021-10-06 0.510 2,606,367 -64,000 1.18% 1,329,247
2021-09-30 2021-09-28 0.500 2,670,367 -140,000 1.20% 1,335,184
2021-09-29 2021-09-27 0.500 2,810,367 -40,000 1.26% 1,405,184
2021-09-28 2021-09-24 0.500 2,850,367 +20,000 1.28% 1,425,184
2021-09-27 2021-09-23 0.500 2,830,367 +59,964 1.27% 1,415,184
2021-09-23 2021-09-20 0.500 2,770,403 -40,000 1.25% 1,385,202
2021-09-21 2021-09-17 0.500 2,810,403 -173,440 1.26% 1,405,202
2021-09-20 2021-09-16 0.470 2,983,843 -100,000 1.34% 1,402,406
2021-09-17 2021-09-15 0.420 3,083,843 -104,000 1.39% 1,295,214
2021-09-16 2021-09-14 0.380 3,187,843 -136,000 1.43% 1,211,380
2021-09-15 2021-09-13 0.350 3,323,843 -800 1.49% 1,163,345
2021-09-14 2021-09-10 0.335 3,324,643 +24,000 1.49% 1,113,755
2021-09-13 2021-09-09 0.300 3,300,643 -1,600 1.48% 990,193
2021-09-10 2021-09-08 0.300 3,302,243 -48,000 1.48% 990,673
2021-09-07 2021-09-03 0.233 3,350,243 +24,000 1.51% 780,607
2021-09-03 2021-09-01 0.245 3,326,243 -24,427 1.50% 814,930
2021-09-02 2021-08-31 0.215 3,350,670 -8,000 1.51% 720,394
2021-08-26 2021-08-24 0.230 3,358,670 -3,200 1.51% 772,494
2021-08-23 2021-08-19 0.200 3,361,870 +200,000 1.51% 672,374
2021-08-18 2021-08-16 0.210 3,161,870 +400,000 1.42% 663,993
2021-08-16 2021-08-12 0.240 2,761,870 -10 1.24% 662,849
2021-08-13 2021-08-11 0.235 2,761,880 -8,000 1.24% 649,042
2021-07-29 2021-07-27 0.345 2,769,880 -32,000 1.25% 955,609
2021-07-28 2021-07-26 0.305 2,801,880 -24,000 1.26% 854,573
2021-07-20 2021-07-16 0.345 2,825,880 -1,920 1.27% 974,929
2021-07-13 2021-07-09 0.330 2,827,800 -2,610 1.16% 933,174
2021-07-09 2021-07-07 0.325 2,830,410 -8,000 1.16% 919,883
2021-07-08 2021-07-06 0.325 2,838,410 -8,000 1.16% 922,483
2021-07-02 2021-06-29 0.345 2,846,410 -40,000 1.17% 982,011
2021-06-29 2021-06-25 0.345 2,886,410 +48,000 1.18% 995,811
2021-06-28 2021-06-24 0.430 2,838,410 -512,000 1.16% 1,220,516
2021-06-24 2021-06-22 0.385 3,350,410 -128,000 1.37% 1,289,908
2021-06-23 2021-06-21 0.375 3,478,410 -480 1.42% 1,304,404
2021-06-18 2021-06-16 0.370 3,478,890 +128,000 1.42% 1,287,189
2021-06-15 2021-06-10 0.335 3,350,890 -3,570 1.37% 1,122,548
2021-06-09 2021-06-07 0.315 3,354,460 -8,000 1.37% 1,056,655
2021-06-08 2021-06-04 0.310 3,362,460 -16,000 1.38% 1,042,363
2021-06-04 2021-06-02 0.295 3,378,460 -50 1.38% 996,646
2021-05-27 2021-05-25 0.290 3,378,510 +32,000 1.38% 979,768
2021-05-17 2021-05-13 0.270 3,346,510 -8,000 1.37% 903,558
2021-05-11 2021-05-07 0.270 3,354,510 -600 1.37% 905,718
2021-05-05 2021-05-03 0.285 3,355,110 -40,000 1.37% 956,206
2021-04-22 2021-04-20 0.285 3,395,110 -80,000 1.39% 967,606
2021-04-16 2021-04-14 0.270 3,475,110 -8,000 1.42% 938,280
2021-04-15 2021-04-13 0.270 3,483,110 -24,000 1.43% 940,440
2021-04-14 2021-04-12 0.255 3,507,110 -8,000 1.44% 894,313
2021-04-09 2021-04-07 0.255 3,515,110 -16,000 1.44% 896,353
2021-03-31 2021-03-29 0.255 3,531,110 -75 1.45% 900,433
2021-03-29 2021-03-25 0.235 3,531,185 -16,450 1.45% 829,828
2021-03-22 2021-03-18 0.265 3,547,635 -48,000 1.45% 940,123
2021-03-19 2021-03-17 0.260 3,595,635 -128,000 1.47% 934,865
2021-03-18 2021-03-16 0.245 3,723,635 -280,477 1.52% 912,291
2021-03-15 2021-03-11 0.225 4,004,112 -24,000 1.64% 900,925
2021-03-05 2021-03-03 0.215 4,028,112 -45 1.65% 866,044
2021-03-04 2021-03-02 0.210 4,028,157 -16,000 1.65% 845,913
2021-03-02 2021-02-26 0.215 4,044,157 -40,100 1.66% 869,494
2021-03-01 2021-02-25 0.225 4,084,257 -160,000 1.67% 918,958
2021-02-23 2021-02-19 0.220 4,244,257 -15 1.74% 933,737
2021-02-19 2021-02-17 0.205 4,244,272 -8,000 1.74% 870,076
2021-02-16 2021-02-09 0.220 4,252,272 +208,000 1.74% 935,500
2021-02-09 2021-02-05 0.235 4,044,272 -8,000 1.66% 950,404
2021-02-08 2021-02-04 0.230 4,052,272 -8,000 1.66% 932,023
2021-02-05 2021-02-03 0.230 4,060,272 -16,000 1.66% 933,863
2021-02-04 2021-02-02 0.235 4,076,272 -18 1.67% 957,924
2021-02-03 2021-02-01 0.235 4,076,290 -1,100 1.67% 957,928
2021-02-02 2021-01-29 0.235 4,077,390 -160,000 1.67% 958,187
2021-02-01 2021-01-28 0.225 4,237,390 -80,000 1.74% 953,413
2021-01-29 2021-01-27 0.215 4,317,390 -32,000 1.77% 928,239
2021-01-20 2021-01-18 0.220 4,349,390 -16,000 1.78% 956,866
2021-01-06 2021-01-04 0.210 4,365,390 +190,400 1.79% 916,732
2020-12-22 2020-12-18 0.220 4,174,990 -42,600 1.71% 918,498
2020-12-21 2020-12-17 0.220 4,217,590 -16,000 1.73% 927,870
2020-12-18 2020-12-16 0.230 4,233,590 -80,000 1.73% 973,726
2020-12-11 2020-12-09 0.235 4,313,590 -25 1.77% 1,013,694
2020-12-09 2020-12-07 0.220 4,313,615 -16,000 1.77% 948,995
2020-12-08 2020-12-04 0.220 4,329,615 +152,000 1.77% 952,515
2020-12-07 2020-12-03 0.220 4,177,615 -8,000 1.71% 919,075
2020-12-03 2020-12-01 0.220 4,185,615 -8,000 1.71% 920,835
2020-12-02 2020-11-30 0.210 4,193,615 +88,000 1.72% 880,659
2020-11-24 2020-11-20 0.215 4,105,615 -24,000 1.68% 882,707
2020-11-16 2020-11-12 0.195 4,129,615 -208,000 1.69% 805,275
2020-10-22 2020-10-20 0.150 4,337,615 +56,000 1.78% 650,642
2020-10-21 2020-10-19 0.165 4,281,615 +8,000 1.75% 706,466
2020-10-16 2020-10-14 0.170 4,273,615 -80,000 1.75% 726,515
2020-10-14 2020-10-09 0.170 4,353,615 +232,000 1.78% 740,115
2020-10-09 2020-10-07 0.180 4,121,615 -4,800 1.69% 741,891
2020-10-08 2020-10-06 0.175 4,126,415 -16,000 1.69% 722,123
2020-10-07 2020-10-05 0.165 4,142,415 -24,000 1.70% 683,498
2020-10-05 2020-09-29 0.165 4,166,415 +16,000 1.71% 687,458
2020-09-29 2020-09-25 0.160 4,150,415 -288,000 1.70% 664,066
2020-09-23 2020-09-21 0.165 4,438,415 -1,480 1.82% 732,338
2020-09-17 2020-09-15 0.165 4,439,895 -24,000 1.82% 732,583
2020-09-14 2020-09-10 0.165 4,463,895 +24,000 1.83% 736,543
2020-09-11 2020-09-09 0.160 4,439,895 -160,000 1.82% 710,383
2020-08-31 2020-08-27 0.155 4,599,895 +8,000 1.88% 712,984
2020-08-28 2020-08-26 0.165 4,591,895 +7,985 1.88% 757,663
2020-08-26 2020-08-24 0.185 4,583,910 +1 1.88% 848,023
2020-08-24 2020-08-20 0.185 4,583,909 -16,000 1.88% 848,023
2020-08-21 2020-08-19 0.190 4,599,909 -8,000 1.88% 873,983
2020-08-20 2020-08-18 0.195 4,607,909 +8,000 1.89% 898,542
2020-08-19 2020-08-17 0.175 4,599,909 -208,000 1.88% 804,984
2020-08-18 2020-08-14 0.205 4,807,909 -112,000 1.97% 985,621
2020-08-17 2020-08-13 0.170 4,919,909 -80,000 2.01% 836,385
2020-08-14 2020-08-12 0.160 4,999,909 +16,000 2.05% 799,985
2020-08-13 2020-08-11 0.170 4,983,909 -16,000 2.04% 847,265
2020-08-12 2020-08-10 0.155 4,999,909 -8,000 2.05% 774,986
2020-08-11 2020-08-07 0.140 5,007,909 +328,000 2.05% 701,107
2020-07-17 2020-07-15 0.165 4,679,909 -32,000 1.92% 772,185
2020-07-10 2020-07-08 0.170 4,711,909 -16,000 1.93% 801,025
2020-07-07 2020-07-03 0.185 4,727,909 -2 1.94% 874,663
2020-07-03 2020-06-30 0.185 4,727,911 +40,000 1.94% 874,664
2020-06-26 2020-06-23 0.190 4,687,911 +200,000 1.92% 890,703
2020-06-24 2020-06-22 0.185 4,487,911 +24,000 1.84% 830,264
2020-06-23 2020-06-19 0.175 4,463,911 -792,000 1.83% 781,184
2020-06-18 2020-06-16 0.185 5,255,911 +8,000 2.15% 972,344
2020-06-12 2020-06-10 0.175 5,247,911 -120,000 2.15% 918,384
2020-06-11 2020-06-09 0.175 5,367,911 -32,000 2.20% 939,384
2020-06-09 2020-06-05 0.185 5,399,911 -100 2.21% 998,984
2020-06-02 2020-05-29 0.160 5,400,011 +16,000 2.21% 864,002
2020-05-28 2020-05-26 0.140 5,384,011 -8,005 2.20% 753,762
2020-05-26 2020-05-22 0.125 5,392,016 -80,000 2.21% 674,002
2020-05-25 2020-05-21 0.130 5,472,016 -73,120 2.24% 711,362
2020-05-21 2020-05-19 0.135 5,545,136 -16,060 2.27% 748,593
2020-05-20 2020-05-18 0.140 5,561,196 -1 2.28% 778,567
2020-05-18 2020-05-14 0.145 5,561,197 -1,600 2.28% 806,374
2020-05-13 2020-05-11 0.145 5,562,797 +24,000 2.28% 806,606
2020-05-12 2020-05-08 0.140 5,538,797 +7,520 2.27% 775,432
2020-05-04 2020-04-28 0.130 5,531,277 -112,000 2.26% 719,066
2020-04-27 2020-04-23 0.125 5,643,277 -128,075 2.31% 705,410
2020-04-22 2020-04-20 0.110 5,771,352 -80,000 2.36% 634,849
2020-04-21 2020-04-17 0.115 5,851,352 +40,000 2.40% 672,905
2020-04-20 2020-04-16 0.115 5,811,352 -3,200 2.38% 668,305
2020-04-16 2020-04-14 0.130 5,814,552 +80,000 2.38% 755,892
2020-04-14 2020-04-08 0.135 5,734,552 +80,000 2.35% 774,165
2020-04-09 2020-04-07 0.135 5,654,552 +144,000 2.32% 763,365
2020-04-08 2020-04-06 0.130 5,510,552 -8,000 2.26% 716,372
2020-03-30 2020-03-26 0.145 5,518,552 -32,000 2.26% 800,190
2020-03-24 2020-03-20 0.155 5,550,552 -24,000 2.27% 860,336
2020-03-20 2020-03-18 0.155 5,574,552 +352,000 2.28% 864,056
2020-03-19 2020-03-17 0.165 5,222,552 +446,400 2.14% 861,721
2020-03-18 2020-03-16 0.155 4,776,152 +24,000 1.96% 740,304
2020-03-17 2020-03-13 0.165 4,752,152 -40,000 1.95% 784,105
2020-03-16 2020-03-12 0.155 4,792,152 -16,000 1.96% 742,784
2020-03-12 2020-03-10 0.175 4,808,152 +7,040 1.97% 841,427
2020-03-06 2020-03-04 0.185 4,801,112 -32,002 1.97% 888,206
2020-03-05 2020-03-03 0.190 4,833,114 -100 1.98% 918,292
2020-03-04 2020-03-02 0.190 4,833,214 +96,000 1.98% 918,311
2020-02-26 2020-02-24 0.185 4,737,214 -32,000 1.94% 876,385
2020-02-25 2020-02-21 0.165 4,769,214 -8,000 1.95% 786,920
2020-02-24 2020-02-20 0.180 4,777,214 +56,000 1.96% 859,899
2020-02-21 2020-02-19 0.190 4,721,214 -86,412 1.93% 897,031
2020-02-14 2020-02-12 0.195 4,807,626 -32,000 1.97% 937,487
2020-02-13 2020-02-11 0.205 4,839,626 -8,000 1.98% 992,123
2020-02-12 2020-02-10 0.195 4,847,626 -360 1.99% 945,287
2020-02-10 2020-02-06 0.180 4,847,986 -1 1.99% 872,637
2020-02-06 2020-02-04 0.175 4,847,987 +96,000 1.99% 848,398
2020-02-04 2020-01-31 0.180 4,751,987 +128,000 1.95% 855,358
2020-02-03 2020-01-30 0.175 4,623,987 -280,000 1.89% 809,198
2020-01-30 2020-01-24 0.190 4,903,987 -48,000 2.01% 931,758
2020-01-29 2020-01-22 0.205 4,951,987 +184,000 2.03% 1,015,157
2020-01-23 2020-01-21 0.210 4,767,987 +184,000 1.95% 1,001,277
2020-01-22 2020-01-20 0.250 4,583,987 +80,000 1.88% 1,145,997
2020-01-21 2020-01-17 0.265 4,503,987 -80,000 1.84% 1,193,557
2020-01-20 2020-01-16 0.270 4,583,987 -80,000 1.88% 1,237,676
2020-01-16 2020-01-14 0.260 4,663,987 -960 1.91% 1,212,637
2020-01-15 2020-01-13 0.270 4,664,947 +32,000 1.91% 1,259,536
2020-01-14 2020-01-10 0.290 4,632,947 +104,000 1.90% 1,343,555
2020-01-13 2020-01-09 0.290 4,528,947 +120,000 1.85% 1,313,395
2020-01-03 2019-12-31 0.320 4,408,947 -64,360 1.81% 1,410,863
2019-12-30 2019-12-24 0.315 4,473,307 +8,000 1.83% 1,409,092
2019-12-23 2019-12-19 0.380 4,465,307 -32,000 1.83% 1,696,817
2019-12-19 2019-12-17 0.385 4,497,307 -24,000 1.84% 1,731,463
2019-12-17 2019-12-13 0.390 4,521,307 -8,000 1.85% 1,763,310
2019-12-16 2019-12-12 0.395 4,529,307 -21,760 1.85% 1,789,076
2019-12-12 2019-12-10 0.395 4,551,067 +40,800 1.86% 1,797,671
2019-12-11 2019-12-09 0.395 4,510,267 -3,200 1.85% 1,781,555
2019-12-06 2019-12-04 0.375 4,513,467 +24,000 1.85% 1,692,550
2019-12-05 2019-12-03 0.380 4,489,467 -8,800 1.84% 1,705,997
2019-12-04 2019-12-02 0.405 4,498,267 -40,000 1.84% 1,821,798
2019-12-03 2019-11-29 0.395 4,538,267 +40,000 1.86% 1,792,615
2019-12-02 2019-11-28 0.410 4,498,267 -88,000 1.84% 1,844,289
2019-11-29 2019-11-27 0.405 4,586,267 +48,320 1.88% 1,857,438
2019-11-28 2019-11-26 0.400 4,537,947 -16,000 1.86% 1,815,179
2019-11-27 2019-11-25 0.395 4,553,947 +8,000 1.86% 1,798,809
2019-11-26 2019-11-22 0.395 4,545,947 -32,002 1.86% 1,795,649
2019-11-25 2019-11-21 0.415 4,577,949 -856,000 1.87% 1,899,849
2019-11-22 2019-11-20 0.490 5,433,949 -184,000 2.23% 2,662,635
2019-11-21 2019-11-19 0.470 5,617,949 +96,000 2.30% 2,640,436
2019-11-20 2019-11-18 0.440 5,521,949 +268,187 2.26% 2,429,658
2019-11-19 2019-11-15 0.550 5,253,762 +292,000 2.15% 2,889,569
2019-11-18 2019-11-14 0.650 4,961,762 +3,380,306 2.03% 3,225,145
2019-11-13 2019-11-11 3.125 1,581,456 +729,123 11.58% 4,942,050
2019-11-06 2019-11-04 3.125 852,333 -320 6.24% 2,663,541
2019-11-05 2019-11-01 3.125 852,653 -200 6.24% 2,664,541
2019-10-23 2019-10-21 3.125 852,853 +816,010 6.24% 2,665,166
2019-10-21 2019-10-17 3.125 36,843 -1,805,321 0.12% 115,134
2019-07-26 2019-07-24 3.125 1,842,164 -15 6.24% 5,756,763
2019-05-30 2019-05-28 3.125 1,842,179 -65 6.24% 5,756,809
2019-04-30 2019-04-26 3.125 1,842,244 +45 6.24% 5,757,013
2019-04-12 2019-04-10 3.125 1,842,199 -1 6.24% 5,756,872
2019-04-03 2019-04-01 3.125 1,842,200 +691 6.24% 5,756,875
2019-01-02 2018-12-27 3.125 1,841,509 +44 6.24% 5,754,716
2018-12-21 2018-12-19 3.125 1,841,465 +90,892 6.24% 5,754,578
2018-08-24 2018-08-22 3.125 1,750,573 +1 5.93% 5,470,541
2018-05-24 2018-05-21 3.125 1,750,572 -10 5.93% 5,470,538
2018-04-23 2018-04-19 3.125 1,750,582 -65 5.93% 5,470,569
2018-04-20 2018-04-18 3.125 1,750,647 -1 5.93% 5,470,772
2018-03-15 2018-03-13 3.125 1,750,648 +11 5.93% 5,470,775
2018-03-06 2018-03-02 3.125 1,750,637 -108 5.93% 5,470,741
2018-02-21 2018-02-15 3.125 1,750,745 -11 5.93% 5,471,078
2018-02-13 2018-02-09 3.125 1,750,756 +756 5.93% 5,471,113
2018-01-15 2018-01-11 3.125 1,750,000 -43 5.93% 5,468,750
2018-01-10 2018-01-08 3.125 1,750,043 -540 5.93% 5,468,884
2017-12-20 2017-12-18 3.125 1,750,583 +1,296 5.93% 5,470,572
2017-10-13 2017-10-11 3.125 1,749,287 -207,360 5.93% 5,466,522
2017-09-22 2017-09-20 3.125 1,956,647 -17,280 6.63% 6,114,522
2017-09-07 2017-09-05 3.125 1,973,927 -5 6.69% 6,168,522
2017-07-07 2017-07-05 3.125 1,973,932 +42,271 6.69% 6,168,538
2017-03-21 2017-03-17 3.125 1,931,661 +3,102 6.55% 6,036,441
2017-03-20 2017-03-16 3.241 1,928,559 +2,419 6.54% 6,249,960
2017-03-17 2017-03-15 3.356 1,926,140 -9 6.53% 6,465,053
2017-03-16 2017-03-14 3.241 1,926,149 +1,728 6.53% 6,242,150
2017-03-15 2017-03-13 3.356 1,924,421 +1,728 6.52% 6,459,283
2017-03-13 2017-03-09 3.588 1,922,693 +4,837 6.52% 6,898,551
2017-03-10 2017-03-08 3.356 1,917,856 +33,524 6.50% 6,437,248
2017-03-09 2017-03-07 3.935 1,884,332 -18,663 6.39% 7,415,195
2017-03-08 2017-03-06 3.588 1,902,995 -5,529 6.45% 6,827,876
2017-03-03 2017-03-01 3.356 1,908,524 +21,427 6.47% 6,405,925
2017-03-02 2017-02-28 3.356 1,887,097 -7,950 6.40% 6,334,006
2017-03-01 2017-02-27 3.356 1,895,047 -1,382 6.42% 6,360,690
2017-02-28 2017-02-24 3.704 1,896,429 +44,582 6.43% 7,023,811
2017-02-27 2017-02-23 3.704 1,851,847 +1,383 6.28% 6,858,693
2017-02-24 2017-02-22 3.935 1,850,464 -23,847 6.27% 7,281,919
2017-02-23 2017-02-21 3.819 1,874,311 +7,258 6.35% 7,158,827
2017-02-22 2017-02-20 3.819 1,867,053 -5,875 6.33% 7,131,105
2017-02-21 2017-02-17 3.704 1,872,928 -22,464 6.35% 6,936,770
2017-02-20 2017-02-16 4.282 1,895,392 +63,245 6.42% 8,116,841
2017-02-17 2017-02-15 4.282 1,832,147 -135,368 6.21% 7,846,000
2017-02-16 2017-02-14 3.009 1,967,515 -21,772 6.67% 5,920,763
2017-02-15 2017-02-13 2.662 1,989,287 +38,707 6.74% 5,295,556
2017-02-14 2017-02-10 2.431 1,950,580 -31,104 6.61% 4,740,993
2017-02-13 2017-02-09 2.546 1,981,684 -346 6.72% 5,045,955
2017-02-10 2017-02-08 2.546 1,982,030 -7,603 6.72% 5,046,836
2017-02-09 2017-02-07 2.546 1,989,633 -4,493 6.74% 5,066,195
2017-02-08 2017-02-06 2.662 1,994,126 -5,216 6.76% 5,308,437
2017-02-01 2017-01-25 2.778 1,999,342 -22,119 6.78% 5,553,728
2017-01-26 2017-01-24 2.778 2,021,461 +2,420 6.85% 5,615,169
2017-01-25 2017-01-23 2.894 2,019,041 +32,140 6.84% 5,842,133
2017-01-24 2017-01-20 2.662 1,986,901 +5,530 6.73% 5,289,204
2017-01-23 2017-01-19 2.778 1,981,371 +2,074 6.71% 5,503,808
2017-01-20 2017-01-18 2.199 1,979,297 -56,009 6.71% 4,352,621
2017-01-19 2017-01-17 2.083 2,035,306 -19,354 6.90% 4,240,221
2017-01-18 2017-01-16 1.852 2,054,660 -10,713 6.96% 3,804,926
2017-01-17 2017-01-13 1.736 2,065,373 -21,773 7.00% 3,585,717
2017-01-13 2017-01-11 1.736 2,087,146 -41,818 7.07% 3,623,517
2017-01-12 2017-01-10 1.736 2,128,964 +2,765 7.22% 3,696,118
2017-01-09 2017-01-05 1.852 2,126,199 -18,662 7.21% 3,937,406
2017-01-05 2017-01-03 1.736 2,144,861 +2,062 7.27% 3,723,717
2017-01-04 2016-12-30 1.620 2,142,799 -6,566 7.26% 3,472,128
2017-01-03 2016-12-29 1.505 2,149,365 +16,589 7.28% 3,233,998
2016-12-30 2016-12-28 1.505 2,132,776 -3,456 7.23% 3,209,038
2016-12-29 2016-12-23 1.620 2,136,232 +3,974 7.24% 3,461,487
2016-12-23 2016-12-21 1.620 2,132,258 -7,957 7.23% 3,455,048
2016-12-22 2016-12-20 1.620 2,140,215 -691 7.25% 3,467,941
2016-12-21 2016-12-19 1.620 2,140,906 -12,096 7.26% 3,469,061
2016-12-20 2016-12-16 1.620 2,153,002 -7,949 7.30% 3,488,661
2016-12-19 2016-12-15 1.620 2,160,951 +13,824 7.32% 3,501,541
2016-12-16 2016-12-14 1.736 2,147,127 +11,405 7.28% 3,727,651
2016-12-14 2016-12-12 1.852 2,135,722 +6,242 7.24% 3,955,041
2016-12-13 2016-12-09 1.852 2,129,480 -43,556 7.22% 3,943,481
2016-12-12 2016-12-08 1.736 2,173,036 -13,565 7.36% 3,772,632
2016-12-09 2016-12-07 1.852 2,186,601 +31,778 7.41% 4,049,261
2016-12-08 2016-12-06 1.736 2,154,823 -31,450 7.30% 3,741,012
2016-12-07 2016-12-05 1.505 2,186,273 +106,790 7.41% 3,289,531
2016-12-06 2016-12-02 3.704 2,079,483 +3,456 7.05% 7,701,789
2016-12-02 2016-11-30 4.051 2,076,027 -6,566 7.04% 8,409,832
2016-12-01 2016-11-29 4.167 2,082,593 -1,080 7.06% 8,677,471
2016-11-30 2016-11-28 4.167 2,083,673 +38,707 7.06% 8,681,971
2016-11-29 2016-11-25 4.167 2,044,966 +2,765 6.93% 8,520,692
2016-11-25 2016-11-23 4.282 2,042,201 -20,045 6.92% 8,745,537
2016-11-23 2016-11-21 4.514 2,062,246 -1,037 6.99% 9,308,749
2016-11-21 2016-11-17 4.514 2,063,283 +43,200 6.99% 9,313,430
2016-11-17 2016-11-15 4.398 2,020,083 -97 6.85% 8,884,624
2016-11-16 2016-11-14 4.398 2,020,180 +22,464 6.85% 8,885,051
2016-11-15 2016-11-11 4.514 1,997,716 +2,074 6.77% 9,017,468
2016-11-14 2016-11-10 4.745 1,995,642 -5,184 6.76% 9,470,060
2016-11-11 2016-11-09 4.514 2,000,826 +691 6.78% 9,031,506
2016-11-10 2016-11-08 4.861 2,000,135 +8,640 6.78% 9,722,878
2016-11-09 2016-11-07 4.514 1,991,495 -7,258 6.75% 8,989,387
2016-11-08 2016-11-04 4.630 1,998,753 +43,200 6.77% 9,253,486
2016-11-07 2016-11-03 4.745 1,955,553 +15,898 6.63% 9,279,823
2016-11-04 2016-11-02 4.745 1,939,655 +51,494 6.57% 9,204,381
2016-11-03 2016-11-01 4.977 1,888,161 +3,111 6.40% 9,397,098
2016-11-02 2016-10-31 4.977 1,885,050 +88,473 6.39% 9,381,615
2016-11-01 2016-10-28 5.093 1,796,577 +15,552 6.09% 9,149,235
2016-10-28 2016-10-26 5.093 1,781,025 +2,139 6.04% 9,070,035
2016-10-27 2016-10-25 5.093 1,778,886 -1,037 6.03% 9,059,142
2016-10-26 2016-10-24 5.208 1,779,923 +3,802 6.03% 9,270,432
2016-10-25 2016-10-20 5.208 1,776,121 -692 6.02% 9,250,630
2016-10-24 2016-10-19 5.093 1,776,813 +17,064 6.02% 9,048,585
2016-10-20 2016-10-18 5.208 1,759,749 +17,620 5.96% 9,165,359
2016-10-19 2016-10-17 5.208 1,742,129 +54,604 5.90% 9,073,589
2016-10-18 2016-10-14 5.556 1,687,525 -128,563 5.72% 9,375,139
2016-10-17 2016-10-13 4.977 1,816,088 +4,142 6.15% 9,038,401
2016-10-14 2016-10-12 5.324 1,811,946 -4,493 6.14% 9,646,935
2016-10-13 2016-10-11 5.093 1,816,439 +691 6.16% 9,250,384
2016-10-12 2016-10-07 5.208 1,815,748 -65,664 6.15% 9,457,021
2016-10-11 2016-10-06 5.440 1,881,412 -25,228 6.38% 10,234,533
2016-10-07 2016-10-05 5.093 1,906,640 -22,518 6.46% 9,709,741
2016-10-06 2016-10-04 5.208 1,929,158 +29,376 6.54% 10,047,698
2016-10-05 2016-10-03 5.093 1,899,782 +3,110 6.44% 9,674,816
2016-10-04 2016-09-30 5.093 1,896,672 -1,728 6.43% 9,658,978
2016-10-03 2016-09-29 4.861 1,898,400 -3,456 6.43% 9,228,333
2016-09-30 2016-09-28 4.861 1,901,856 -3,456 6.45% 9,245,133
2016-09-29 2016-09-27 4.745 1,905,312 +128,563 6.46% 9,041,411
2016-09-28 2016-09-26 5.093 1,776,749 -100,915 6.02% 9,048,259
2016-09-27 2016-09-23 5.440 1,877,664 -4,838 6.36% 10,214,144
2016-09-26 2016-09-22 5.440 1,882,502 +17,280 6.38% 10,240,462
2016-09-23 2016-09-21 5.556 1,865,222 -203,904 6.32% 10,362,344
2016-09-22 2016-09-20 5.208 2,069,126 -17,285 7.01% 10,776,698
2016-09-20 2016-09-15 5.093 2,086,411 +680 7.07% 10,625,241
2016-09-19 2016-09-14 4.977 2,085,731 -3,456 7.07% 10,380,374
2016-09-15 2016-09-13 4.977 2,089,187 -52,531 7.08% 10,397,574
2016-09-14 2016-09-12 4.861 2,141,718 -46,656 7.26% 10,411,129
2016-09-13 2016-09-09 4.861 2,188,374 -9,158 7.42% 10,637,929
2016-09-12 2016-09-08 4.977 2,197,532 +26,957 7.45% 10,936,791
2016-09-09 2016-09-07 4.861 2,170,575 -2,765 7.36% 10,551,406
2016-09-08 2016-09-06 4.977 2,173,340 -25,575 7.37% 10,816,391
2016-09-07 2016-09-05 4.977 2,198,915 -15,206 7.45% 10,943,674
2016-09-06 2016-09-02 4.977 2,214,121 +4,493 7.50% 11,019,352
2016-09-05 2016-09-01 4.861 2,209,628 -21,082 7.49% 10,741,247
2016-09-02 2016-08-31 5.208 2,230,710 -2,073 7.56% 11,618,281
2016-09-01 2016-08-30 5.440 2,232,783 +68,774 7.57% 12,145,926
2016-08-31 2016-08-29 4.745 2,164,009 -6,221 7.33% 10,269,024
2016-08-30 2016-08-26 4.861 2,170,230 +27,303 7.35% 10,549,729
2016-08-29 2016-08-25 5.093 2,142,927 +92,620 7.26% 10,913,054
2016-08-26 2016-08-24 4.282 2,050,307 -20,736 6.95% 8,780,250
2016-08-25 2016-08-23 4.398 2,071,043 -56,332 7.02% 9,108,754
2016-08-24 2016-08-22 4.630 2,127,375 -3,456 7.21% 9,848,958
2016-08-23 2016-08-19 4.745 2,130,831 +360,460 7.22% 10,111,582
2016-08-22 2016-08-18 5.787 1,770,371 -5,184 6.00% 10,245,203
2016-08-19 2016-08-17 5.556 1,775,555 +25,229 6.02% 9,864,194
2016-08-18 2016-08-16 5.671 1,750,326 +30,413 5.93% 9,926,617
2016-08-17 2016-08-15 5.903 1,719,913 +20,390 5.83% 10,152,264
2016-08-16 2016-08-12 6.134 1,699,523 +250,215 5.76% 10,425,315
2016-08-15 2016-08-11 7.060 1,449,308 -115,431 4.91% 10,232,383
2016-08-12 2016-08-10 7.176 1,564,739 -101,606 5.30% 11,228,451
2016-08-11 2016-08-09 7.176 1,666,345 +862,963 6.78% 11,957,568
2016-08-08 2016-08-04 12.616 803,382 -4 3.27% 10,135,259
2016-08-05 2016-08-03 12.616 803,386 -396,178 3.27% 10,135,309
2016-08-04 2016-08-01 11.921 1,199,564 +438,734 4.88% 14,300,358
2016-08-03 2016-07-29 9.144 760,830 -1,352,678 3.09% 6,956,663
2016-08-01 2016-07-28 9.375 2,113,508 +13,327 8.60% 19,814,138
2016-07-29 2016-07-27 8.449 2,100,181 -23,816 8.54% 17,744,585
2016-07-28 2016-07-26 7.986 2,123,997 -25,930 8.64% 16,962,476
2016-07-27 2016-07-25 7.523 2,149,927 -21,427 8.74% 16,174,219
2016-07-26 2016-07-22 7.060 2,171,354 -26,266 8.83% 15,330,161
2016-07-25 2016-07-21 6.944 2,197,620 -39,517 8.94% 15,261,250
2016-07-22 2016-07-20 6.713 2,237,137 +35,251 9.10% 15,017,818
2016-07-21 2016-07-19 6.713 2,201,886 -31,449 8.95% 14,781,179
2016-07-20 2016-07-18 5.440 2,233,335 -15,898 9.08% 12,148,929
2016-07-19 2016-07-15 6.366 2,249,233 +29,376 9.15% 14,318,034
2016-07-18 2016-07-14 7.060 2,219,857 -28,685 9.03% 15,672,602
2016-07-15 2016-07-13 7.407 2,248,542 -31,795 9.14% 16,655,867
2016-07-14 2016-07-12 7.407 2,280,337 -240,624 9.27% 16,891,385
2016-07-13 2016-07-11 8.102 2,520,961 +640,743 10.25% 20,424,453
2016-07-12 2016-07-08 5.787 1,880,218 +41,126 7.65% 10,880,891
2016-07-11 2016-07-07 4.630 1,839,092 +295,834 7.48% 8,514,315
2016-07-08 2016-07-06 4.051 1,543,258 +1,728 6.28% 6,251,624
2016-07-07 2016-07-05 3.588 1,541,530 -93,658 6.27% 5,530,953
2016-07-06 2016-07-04 4.051 1,635,188 +96,422 6.65% 6,624,025
2016-07-05 2016-06-30 3.588 1,538,766 -1,728 6.26% 5,521,035
2016-07-04 2016-06-29 3.356 1,540,494 +7,258 6.26% 5,170,640
2016-06-30 2016-06-28 3.356 1,533,236 -50,112 6.24% 5,146,278
2016-06-29 2016-06-27 3.588 1,583,348 +149,990 6.44% 5,680,994
2016-06-28 2016-06-24 3.819 1,433,358 +50,458 5.83% 5,474,631
2016-06-27 2016-06-23 4.282 1,382,900 +6,221 5.62% 5,922,141
2016-06-24 2016-06-22 4.167 1,376,679 +4,838 5.60% 5,736,162
2016-06-23 2016-06-21 4.167 1,371,841 -59,444 5.58% 5,716,004
2016-06-22 2016-06-20 4.398 1,431,285 +1,368 5.82% 6,295,003
2016-06-21 2016-06-17 4.630 1,429,917 +2,419 5.82% 6,619,986
2016-06-20 2016-06-16 4.514 1,427,498 -4,158 5.81% 6,443,567
2016-06-17 2016-06-15 4.745 1,431,656 +7,603 5.82% 6,793,738
2016-06-16 2016-06-14 4.745 1,424,053 +47,693 5.79% 6,757,659
2016-06-15 2016-06-13 4.745 1,376,360 +48,039 5.60% 6,531,338
2016-06-14 2016-06-10 4.861 1,328,321 -1,383 5.40% 6,457,116
2016-06-13 2016-06-08 4.977 1,329,704 +17,280 5.41% 6,617,740
2016-06-10 2016-06-07 5.093 1,312,424 +11,751 5.34% 6,683,641
2016-06-08 2016-06-06 5.324 1,300,673 +14,169 5.29% 6,924,879
2016-06-07 2016-06-03 5.324 1,286,504 +12,442 5.23% 6,849,443
2016-06-06 2016-06-02 4.977 1,274,062 +17,625 5.18% 6,340,818
2016-06-03 2016-06-01 4.861 1,256,437 -7,948 5.11% 6,107,680
2016-06-02 2016-05-31 4.745 1,264,385 +4,838 5.14% 5,999,975
2016-06-01 2016-05-30 4.745 1,259,547 -41,126 5.12% 5,977,017
2016-05-31 2016-05-27 4.861 1,300,673 +691 5.29% 6,322,716
2016-05-30 2016-05-26 4.630 1,299,982 +14,169 5.29% 6,018,435
2016-05-27 2016-05-25 5.208 1,285,813 +4,839 5.23% 6,696,943
2016-05-26 2016-05-24 5.208 1,280,974 +47,001 5.21% 6,671,740
2016-05-25 2016-05-23 5.208 1,233,973 +42,682 5.02% 6,426,943
2016-05-24 2016-05-20 5.208 1,191,291 +308,950 4.84% 6,204,641
2016-05-23 2016-05-19 6.481 882,341 +154,829 3.59% 5,718,877
2016-05-20 2016-05-18 9.722 727,512 +4,039 2.96% 7,073,033
2016-05-19 2016-05-17 9.259 723,473 +11,297 2.94% 6,698,824
2016-05-18 2016-05-16 9.838 712,176 +365,429 2.90% 7,006,361
2016-05-17 2016-05-13 8.333 346,747 +69,806 12.69% 2,889,558
2016-05-16 2016-05-12 9.028 276,941 +41,818 10.14% 2,500,162
2016-05-13 2016-05-11 10.532 235,123 +61,171 8.61% 2,476,411
2016-05-12 2016-05-10 12.616 173,952 +63,245 6.37% 2,194,533
2016-05-11 2016-05-09 20.139 110,707 +11,405 4.05% 2,229,516
2016-05-10 2016-05-06 38.194 99,302 -432 3.63% 3,792,785
2016-05-09 2016-05-05 38.194 99,734 -4,061 3.65% 3,809,285
2016-05-06 2016-05-04 37.616 103,795 -21,352 3.80% 3,904,326
2016-05-05 2016-05-03 37.037 125,147 -34,257 4.58% 4,635,074
2016-05-04 2016-04-29 36.458 159,404 -20,131 5.83% 5,811,604
2016-05-03 2016-04-28 35.880 179,535 -16,468 6.57% 6,441,649
2016-04-29 2016-04-27 33.565 196,003 -400 7.17% 6,578,804
2016-04-28 2016-04-26 30.671 196,403 -3,500 7.19% 6,023,935
2016-04-27 2016-04-25 28.935 199,903 -5,444 7.32% 5,784,230
2016-04-26 2016-04-22 28.935 205,347 +10,476 7.52% 5,941,753
2016-04-25 2016-04-21 27.778 194,871 -2,831 7.13% 5,413,083
2016-04-22 2016-04-20 28.704 197,702 +5,703 7.24% 5,674,780
2016-04-21 2016-04-19 23.264 191,999 +2,052 7.03% 4,466,643
2016-04-20 2016-04-18 25.810 189,947 +496 6.95% 4,902,567
2016-04-19 2016-04-15 28.819 189,451 -604 6.93% 5,459,873
2016-04-18 2016-04-14 31.250 190,055 +1,684 6.96% 5,939,219
2016-04-15 2016-04-13 32.407 188,371 +10,293 6.89% 6,104,616
2016-04-14 2016-04-12 34.722 178,078 +16,664 6.52% 6,183,264
2016-04-13 2016-04-11 16.667 161,414 +1,134 5.91% 2,690,233
2016-04-12 2016-04-08 16.667 160,280 -273,182 5.87% 2,671,333
2016-04-11 2016-04-07 16.333 433,462 +5,520 5.71% 7,079,879
2016-04-08 2016-04-06 16.667 427,942 -90 5.64% 7,132,367
2016-04-07 2016-04-05 16.333 428,032 -4,440 5.64% 6,991,189
2016-04-06 2016-04-01 17.000 432,472 -17,100 5.70% 7,352,024
2016-04-05 2016-03-31 18.667 449,572 +6,270 5.92% 8,392,011
2016-04-01 2016-03-30 19.000 443,302 +9,930 5.84% 8,422,738
2016-03-31 2016-03-29 23.000 433,372 -4,440 5.71% 9,967,556
2016-03-30 2016-03-24 20.333 437,812 -2,262 5.77% 8,902,177
2016-03-29 2016-03-23 20.000 440,074 -30,570 5.80% 8,801,480
2016-03-24 2016-03-22 17.000 470,644 -25,020 6.20% 8,000,948
2016-03-23 2016-03-21 11.333 495,664 -1,560 6.53% 5,617,525
2016-03-22 2016-03-18 11.000 497,224 +900 6.55% 5,469,464
2016-03-21 2016-03-17 10.667 496,324 +6,150 6.54% 5,294,123
2016-03-18 2016-03-16 10.667 490,174 -16,470 6.46% 5,228,523
2016-03-17 2016-03-15 12.000 506,644 +1,380 6.68% 6,079,728
2016-03-16 2016-03-14 12.000 505,264 +15,480 6.66% 6,063,168
2016-03-15 2016-03-11 10.333 489,784 -10,080 6.45% 5,061,101
2016-03-14 2016-03-10 10.333 499,864 -18,390 6.59% 5,165,261
2016-03-11 2016-03-09 11.333 518,254 -2,280 6.83% 5,873,545
2016-03-10 2016-03-08 11.000 520,534 -3,750 6.86% 5,725,874
2016-03-09 2016-03-07 8.000 524,284 -1,950 6.91% 4,194,272
2016-03-08 2016-03-04 8.000 526,234 +1,920 6.93% 4,209,872
2016-03-07 2016-03-03 8.333 524,314 +1,200 6.91% 4,369,283
2016-03-04 2016-03-02 8.333 523,114 +13,041 6.89% 4,359,283
2016-03-03 2016-03-01 8.000 510,073 +540 6.72% 4,080,584
2016-03-02 2016-02-29 8.000 509,533 +13,170 6.71% 4,076,264
2016-03-01 2016-02-26 8.667 496,363 +3,000 6.54% 4,301,813
2016-02-29 2016-02-25 8.667 493,363 +3,450 6.50% 4,275,813
2016-02-26 2016-02-24 8.667 489,913 -10,170 6.46% 4,245,913
2016-02-25 2016-02-23 7.333 500,083 +1,980 6.59% 3,667,275
2016-02-24 2016-02-22 8.000 498,103 +390 6.56% 3,984,824
2016-02-23 2016-02-19 7.667 497,713 +1,440 6.56% 3,815,800
2016-02-22 2016-02-18 8.333 496,273 +11,214 6.54% 4,135,608
2016-02-19 2016-02-17 8.000 485,059 +19,470 6.39% 3,880,472
2016-02-18 2016-02-16 9.667 465,589 -12,360 6.13% 4,500,694
2016-02-17 2016-02-15 14.000 477,949 -330 6.30% 6,691,286
2016-02-11 2016-02-04 14.000 478,279 -870 6.30% 6,695,906
2016-02-05 2016-02-03 13.667 479,149 -1,800 6.31% 6,548,370
2016-02-04 2016-02-02 14.000 480,949 -450 6.34% 6,733,286
2016-02-03 2016-02-01 14.000 481,399 -4,470 6.34% 6,739,586
2016-02-01 2016-01-28 14.333 485,869 -1,560 6.40% 6,964,122
2016-01-29 2016-01-27 14.000 487,429 +440 6.42% 6,824,006
2016-01-28 2016-01-26 14.333 486,989 +390 6.42% 6,980,176
2016-01-27 2016-01-25 14.000 486,599 +750 6.41% 6,812,386
2016-01-26 2016-01-22 13.333 485,849 +1,110 6.40% 6,477,987
2016-01-22 2016-01-20 13.667 484,739 -152 6.39% 6,624,766
2016-01-20 2016-01-18 14.000 484,891 -660 6.39% 6,788,474
2016-01-15 2016-01-13 14.333 485,551 -11,790 6.40% 6,959,564
2016-01-14 2016-01-12 14.333 497,341 -120 6.55% 7,128,554
2016-01-13 2016-01-11 14.667 497,461 -900 6.55% 7,296,095
2016-01-11 2016-01-07 15.000 498,361 -450 6.57% 7,475,415
2016-01-06 2016-01-04 15.000 498,811 -150 6.57% 7,482,165
2016-01-05 2015-12-31 15.000 498,961 +7,140 6.57% 7,484,415
2016-01-04 2015-12-29 15.667 491,821 +750 6.48% 7,705,196
2015-12-30 2015-12-28 16.000 491,071 +1,260 6.47% 7,857,136
2015-12-29 2015-12-24 15.333 489,811 +5,250 6.45% 7,510,435
2015-12-28 2015-12-22 14.667 484,561 -2,070 6.38% 7,106,895
2015-12-23 2015-12-21 14.667 486,631 -1,140 6.41% 7,137,255
2015-12-22 2015-12-18 15.333 487,771 +3,000 6.43% 7,479,155
2015-12-21 2015-12-17 15.333 484,771 +3,570 6.39% 7,433,155
2015-12-18 2015-12-16 15.333 481,201 +720 6.34% 7,378,415
2015-12-16 2015-12-14 15.333 480,481 +300 6.33% 7,367,375
2015-12-15 2015-12-11 15.333 480,181 +1,380 6.33% 7,362,775
2015-12-14 2015-12-10 15.000 478,801 -1,050 6.31% 7,182,015
2015-12-10 2015-12-08 14.333 479,851 +5,986 6.32% 6,877,864
2015-12-09 2015-12-07 14.667 473,865 -1,740 6.24% 6,950,020
2015-12-08 2015-12-04 15.333 475,605 -300 6.27% 7,292,610
2015-12-07 2015-12-03 15.667 475,905 +5,130 6.27% 7,455,845
2015-12-04 2015-12-02 16.333 470,775 +3,480 6.20% 7,689,325
2015-12-03 2015-12-01 16.333 467,295 +11,850 6.16% 7,632,485
2015-12-02 2015-11-30 18.000 455,445 +1,500 6.00% 8,198,010
2015-12-01 2015-11-27 18.667 453,945 +2,670 5.98% 8,473,640
2015-11-30 2015-11-26 20.000 451,275 -484 5.95% 9,025,500
2015-11-27 2015-11-25 20.333 451,759 +8,190 5.95% 9,185,766
2015-11-26 2015-11-24 20.667 443,569 -660 5.84% 9,167,093
2015-11-25 2015-11-23 21.667 444,229 +9,900 5.85% 9,624,962
2015-11-23 2015-11-19 22.333 434,329 +4,980 5.72% 9,700,014
2015-11-20 2015-11-18 23.000 429,349 +1,350 5.66% 9,875,027
2015-11-19 2015-11-17 22.667 427,999 -600 5.64% 9,701,311
2015-11-18 2015-11-16 23.667 428,599 -16,950 5.65% 10,143,510
2015-11-17 2015-11-13 24.333 445,549 -4,080 5.87% 10,841,692
2015-11-16 2015-11-12 22.000 449,629 +1,320 5.92% 9,891,838
2015-11-13 2015-11-11 21.000 448,309 +2,760 5.91% 9,414,489
2015-11-12 2015-11-10 21.667 445,549 +7,530 5.87% 9,653,562
2015-11-11 2015-11-09 22.333 438,019 -2,970 5.77% 9,782,424
2015-11-10 2015-11-06 22.667 440,989 +300 5.81% 9,995,751
2015-11-09 2015-11-05 22.333 440,689 +4,860 5.81% 9,842,054
2015-11-06 2015-11-04 22.333 435,829 +3,447 5.74% 9,733,514
2015-11-05 2015-11-03 22.667 432,382 +1,980 5.70% 9,800,659
2015-11-04 2015-11-02 22.667 430,402 +540 5.67% 9,755,779
2015-11-03 2015-10-30 23.333 429,862 +8,550 5.66% 10,030,113
2015-11-02 2015-10-29 24.667 421,312 +4,380 5.55% 10,392,363
2015-10-30 2015-10-28 24.667 416,932 +3,570 5.49% 10,284,323
2015-10-29 2015-10-27 27.333 413,362 -810 5.45% 11,298,561
2015-10-28 2015-10-26 27.333 414,172 -2,520 5.46% 11,320,701
2015-10-27 2015-10-23 30.667 416,692 +930 5.49% 12,778,555
2015-10-26 2015-10-22 22.000 415,762 +13,980 5.48% 9,146,764
2015-10-23 2015-10-20 24.333 401,782 +7,380 5.29% 9,776,695
2015-10-22 2015-10-19 27.333 394,402 +23,880 5.20% 10,780,321
2015-10-20 2015-10-16 30.000 370,522 +6,480 4.88% 11,115,660
2015-10-19 2015-10-15 33.333 364,042 -21,810 4.80% 12,134,733
2015-10-16 2015-10-14 34.000 385,852 +900 5.08% 13,118,968
2015-10-15 2015-10-13 34.000 384,952 +4,710 5.07% 13,088,368
2015-10-14 2015-10-12 35.667 380,242 -4,380 5.01% 13,561,965
2015-10-13 2015-10-09 34.667 384,622 +5,100 5.07% 13,333,563
2015-10-12 2015-10-08 37.333 379,522 +300 5.00% 14,168,821
2015-10-08 2015-10-06 37.333 379,222 -30 5.00% 14,157,621
2015-10-07 2015-10-05 38.333 379,252 -750 5.00% 14,537,993
2015-10-06 2015-10-02 37.667 380,002 +360 5.01% 14,313,409
2015-10-05 2015-09-30 35.333 379,642 -37,050 5.00% 13,414,017
2015-10-02 2015-09-29 41.667 416,692 -13,140 5.49% 17,362,167
2015-09-30 2015-09-25 45.000 429,832 +90 5.66% 19,342,440
2015-09-29 2015-09-24 43.333 429,742 +2,700 5.66% 18,622,153
2015-09-24 2015-09-22 45.667 427,042 -19,560 5.63% 19,501,585
2015-09-23 2015-09-21 45.333 446,602 -47,730 5.88% 20,245,957
2015-09-22 2015-09-18 45.667 494,332 -390 6.51% 22,574,495
2015-09-17 2015-09-15 45.000 494,722 -630 6.52% 22,262,490
2015-09-16 2015-09-14 44.667 495,352 +1,500 6.53% 22,125,723
2015-09-15 2015-09-11 47.000 493,852 +900 6.51% 23,211,044
2015-09-14 2015-09-10 49.000 492,952 -210 6.50% 24,154,648
2015-09-10 2015-09-08 47.667 493,162 +300 6.50% 23,507,389
2015-09-09 2015-09-07 45.667 492,862 +450 6.49% 22,507,365
2015-09-08 2015-09-04 45.667 492,412 +150 6.49% 22,486,815
2015-09-07 2015-09-02 49.000 492,262 +6,090 6.49% 24,120,838
2015-09-02 2015-08-31 45.667 486,172 -150 6.41% 22,201,855
2015-09-01 2015-08-28 47.667 486,322 -9,300 6.41% 23,181,349
2015-08-31 2015-08-27 48.333 495,622 -3,960 6.53% 23,955,063
2015-08-28 2015-08-26 47.667 499,582 -900 6.58% 23,813,409
2015-08-27 2015-08-25 46.667 500,482 +840 6.59% 23,355,827
2015-08-26 2015-08-24 49.333 499,642 -6,156 6.58% 24,649,005
2015-08-25 2015-08-21 49.333 505,798 +1,350 6.66% 24,952,701
2015-08-24 2015-08-20 48.000 504,448 -1,290 6.65% 24,213,504
2015-08-21 2015-08-19 47.667 505,738 -2,850 6.66% 24,106,845
2015-08-20 2015-08-18 47.000 508,588 +1,860 7.14% 23,903,636
2015-08-19 2015-08-17 48.333 506,728 +1,470 7.12% 24,491,853
2015-08-18 2015-08-14 49.000 505,258 -10,350 7.09% 24,757,642
2015-08-17 2015-08-13 62.000 515,608 -60 7.24% 31,967,696
2015-08-14 2015-08-12 64.000 515,668 +2,070 7.24% 33,002,752
2015-08-13 2015-08-11 68.667 513,598 +14,400 7.21% 35,267,063
2015-08-12 2015-08-10 68.667 499,198 +1,260 7.01% 34,278,263
2015-08-11 2015-08-07 68.667 497,938 +1,380 6.99% 34,191,743
2015-08-10 2015-08-06 68.667 496,558 -900 6.97% 34,096,983
2015-08-07 2015-08-05 70.333 497,458 +1,459 6.99% 34,987,879
2015-08-06 2015-08-04 74.333 495,999 +2,400 6.96% 36,869,259
2015-08-05 2015-08-03 74.000 493,599 +60 7.42% 36,526,326
2015-08-04 2015-07-31 76.000 493,539 +3,300 7.42% 37,508,964
2015-08-03 2015-07-30 69.000 490,239 +1,314 7.37% 33,826,491
2015-07-31 2015-07-29 67.000 488,925 +390 7.35% 32,757,975
2015-07-30 2015-07-28 68.667 488,535 +420 7.34% 33,546,070
2015-07-28 2015-07-24 77.000 488,115 -660 7.34% 37,584,855
2015-07-27 2015-07-23 78.667 488,775 -570 7.35% 38,450,300
2015-07-24 2015-07-22 79.333 489,345 -180 7.35% 38,821,370
2015-07-23 2015-07-21 80.000 489,525 +480 7.36% 39,162,000
2015-07-22 2015-07-20 77.667 489,045 -360 7.35% 37,982,495
2015-07-21 2015-07-17 76.333 489,405 -750 7.36% 37,357,915
2015-07-17 2015-07-15 67.667 490,155 +180 7.37% 33,167,155
2015-07-16 2015-07-14 69.333 489,975 +1,650 7.36% 33,971,600
2015-07-15 2015-07-13 72.667 488,325 +390 7.34% 35,484,950
2015-07-14 2015-07-10 73.000 487,935 +840 7.33% 35,619,255
2015-07-13 2015-07-09 68.333 487,095 +2,070 7.32% 33,284,825
2015-07-10 2015-07-08 44.667 485,025 +2,790 7.29% 21,664,450
2015-07-09 2015-07-07 56.667 482,235 +74,610 7.25% 27,326,650
2015-07-08 2015-07-06 66.667 407,625 -795 6.13% 27,175,000
2015-07-07 2015-07-03 83.333 408,420 -4,890 6.14% 34,035,000
2015-07-06 2015-07-02 90.000 413,310 +1,020 6.21% 37,197,900
2015-07-03 2015-06-30 96.667 412,290 +9,540 6.20% 39,854,700
2015-07-02 2015-06-29 101.667 402,750 +900 6.05% 40,946,250
2015-06-30 2015-06-26 111.667 401,850 +1,560 6.04% 44,873,250
2015-06-29 2015-06-25 113.333 400,290 +2,130 6.02% 45,366,200
2015-06-26 2015-06-24 110.000 398,160 +642 5.98% 43,797,600
2015-06-25 2015-06-23 105.000 397,518 +51,930 5.97% 41,739,390
2015-06-24 2015-06-22 106.667 345,588 -3,000 5.19% 36,862,720
2015-06-23 2015-06-19 110.000 348,588 +11,100 5.24% 38,344,680
2015-06-18 2015-06-16 113.333 337,488 +810 5.07% 38,248,640
2015-06-17 2015-06-15 113.333 336,678 +870 5.06% 38,156,840
2015-06-16 2015-06-12 118.333 335,808 +900 5.05% 39,737,280
2015-06-15 2015-06-11 115.000 334,908 +480 5.03% 38,514,420
2015-06-12 2015-06-10 120.000 334,428 -2,340 5.41% 40,131,360
2015-06-11 2015-06-09 108.333 336,768 +20,393 5.44% 36,483,200
2015-06-10 2015-06-08 116.667 316,375 +2,940 5.11% 36,910,417
2015-06-09 2015-06-05 116.667 313,435 +1,320 5.07% 36,567,417
2015-06-08 2015-06-04 118.333 312,115 -1,069 5.46% 36,933,608
2015-06-05 2015-06-03 120.000 313,184 +3,600 5.48% 37,582,080
2015-06-04 2015-06-02 123.333 309,584 -90 5.41% 38,182,027
2015-06-03 2015-06-01 123.333 309,674 -504 5.42% 38,193,127
2015-06-02 2015-05-29 130.000 310,178 -3,990 5.43% 40,323,140
2015-06-01 2015-05-28 115.000 314,168 +2,752 5.50% 36,129,320
2015-05-29 2015-05-27 108.333 311,416 +2,580 5.45% 33,736,733
2015-05-28 2015-05-26 110.000 308,836 +8,490 5.40% 33,971,960
2015-05-27 2015-05-22 113.333 300,346 +2,396 5.25% 34,039,213
2015-05-26 2015-05-21 118.333 297,950 +6,390 5.21% 35,257,417
2015-05-22 2015-05-20 120.000 291,560 +1,467 5.10% 34,987,200
2015-05-21 2015-05-19 113.333 290,093 +5,070 5.07% 32,877,207
2015-05-20 2015-05-18 111.667 285,023 +7,260 4.99% 31,827,568
2015-05-19 2015-05-15 113.333 277,763 +7,950 4.86% 31,479,807
2015-05-18 2015-05-14 110.000 269,813 +8,040 4.72% 29,679,430
2015-05-15 2015-05-13 113.333 261,773 +14,831 4.58% 29,667,607
2015-05-14 2015-05-12 125.000 246,942 +1,050 5.16% 30,867,750
2015-05-13 2015-05-11 135.000 245,892 +12,360 5.14% 33,195,420
2015-05-12 2015-05-08 138.333 233,532 +8,730 4.88% 32,305,260
2015-05-11 2015-05-07 135.000 224,802 +930 4.70% 30,348,270
2015-05-08 2015-05-06 145.000 223,872 -10,050 4.68% 32,461,440
2015-05-07 2015-05-05 150.000 233,922 +1,770 4.89% 35,088,300
2015-05-06 2015-05-04 153.333 232,152 -223 4.86% 35,596,640
2015-05-05 2015-04-30 148.333 232,375 +2,130 4.86% 34,468,958
2015-05-04 2015-04-29 153.333 230,245 +1,410 4.82% 35,304,233
2015-04-30 2015-04-28 153.333 228,835 -2,250 4.79% 35,088,033
2015-04-29 2015-04-27 160.000 231,085 +4,650 4.83% 36,973,600
2015-04-28 2015-04-24 158.333 226,435 -10,560 4.74% 35,852,208
2015-04-27 2015-04-23 158.333 236,995 +3,510 4.96% 37,524,208
2015-04-24 2015-04-22 160.000 233,485 -3,696 4.88% 37,357,600
2015-04-23 2015-04-21 158.333 237,181 -12,576 4.96% 37,553,658
2015-04-22 2015-04-20 148.333 249,757 +8,934 5.22% 37,047,288
2015-04-21 2015-04-17 151.667 240,823 -1,473 5.04% 36,524,822
2015-04-20 2015-04-16 140.000 242,296 +2,219 5.07% 33,921,440
2015-04-17 2015-04-15 143.333 240,077 -1,234 5.02% 34,411,037
2015-04-16 2015-04-14 146.667 241,311 +1,500 5.05% 35,392,280
2015-04-15 2015-04-13 153.333 239,811 -3,924 5.02% 36,771,020
2015-04-14 2015-04-10 138.333 243,735 -5,821 5.10% 33,716,675
2015-04-13 2015-04-09 120.000 249,556 -1,440 5.22% 29,946,720
2015-04-10 2015-04-08 115.000 250,996 +1,560 5.25% 28,864,540
2015-04-09 2015-04-02 118.333 249,436 +2,070 5.22% 29,516,593
2015-04-08 2015-04-01 126.667 247,366 -1,290 5.17% 31,333,027
2015-04-02 2015-03-31 105.000 248,656 +3,390 5.20% 26,108,880
2015-04-01 2015-03-30 105.000 245,266 -2,505 5.13% 25,752,930
2015-03-31 2015-03-27 100.000 247,771 +4,500 5.18% 24,777,100
2015-03-30 2015-03-26 113.333 243,271 -4,290 5.09% 27,570,713
2015-03-27 2015-03-25 116.667 247,561 -3,228 5.18% 28,882,117
2015-03-26 2015-03-24 115.000 250,789 +1,860 5.25% 28,840,735
2015-03-25 2015-03-23 110.000 248,929 -930 5.21% 27,382,190
2015-03-24 2015-03-20 108.333 249,859 +8,058 5.23% 27,068,058
2015-03-23 2015-03-19 105.000 241,801 +5,232 5.06% 25,389,105
2015-03-20 2015-03-18 93.333 236,569 -1,950 4.95% 22,079,773
2015-03-19 2015-03-17 90.000 238,519 +600 4.99% 21,466,710
2015-03-18 2015-03-16 91.667 237,919 +3,000 4.98% 21,809,242
2015-03-17 2015-03-13 85.000 234,919 +3,840 4.91% 19,968,115
2015-03-16 2015-03-12 88.333 231,079 +900 4.83% 20,411,978
2015-03-13 2015-03-11 86.667 230,179 +9,090 4.81% 19,948,847
2015-03-12 2015-03-10 80.000 221,089 -256 4.62% 17,687,120
2015-03-11 2015-03-09 80.000 221,345 -1,920 4.63% 17,707,600
2015-03-10 2015-03-06 79.667 223,265 +1,680 4.67% 17,786,778
2015-03-09 2015-03-05 81.000 221,585 +1,800 4.63% 17,948,385
2015-03-06 2015-03-04 76.333 219,785 +267 4.60% 16,776,922
2015-03-05 2015-03-03 78.333 219,518 +2,910 4.59% 17,195,577
2015-03-04 2015-03-02 80.667 216,608 +6,000 4.53% 17,473,045
2015-03-03 2015-02-27 81.667 210,608 -300 4.40% 17,199,653
2015-03-02 2015-02-26 80.000 210,908 +240 4.41% 16,872,640
2015-02-27 2015-02-25 82.667 210,668 +240 4.41% 17,415,221
2015-02-23 2015-02-16 83.333 210,428 +600 4.63% 17,535,667
2015-02-11 2015-02-09 96.667 209,828 -1,464 4.62% 20,283,373
2015-02-10 2015-02-06 91.667 211,292 -45 6.98% 19,368,433
2015-02-05 2015-02-03 83.333 211,337 -105 6.98% 17,611,417
2015-02-04 2015-02-02 80.667 211,442 -840 6.98% 17,056,321
2015-02-03 2015-01-30 81.667 212,282 +3,450 7.01% 17,336,363
2015-02-02 2015-01-29 83.333 208,832 -1,509 6.90% 17,402,667
2015-01-30 2015-01-28 80.667 210,341 +501 6.95% 16,967,507
2015-01-29 2015-01-27 80.333 209,840 +369 6.93% 16,857,147
2015-01-28 2015-01-26 83.000 209,471 +984 6.92% 17,386,093
2015-01-27 2015-01-23 96.667 208,487 -256 6.89% 20,153,743
2015-01-26 2015-01-22 90.000 208,743 +360 6.89% 18,786,870
2015-01-20 2015-01-16 68.667 208,383 -150 6.88% 14,308,966
2015-01-16 2015-01-14 69.667 208,533 +900 6.89% 14,527,799
2015-01-14 2015-01-12 70.000 207,633 -195 6.86% 14,534,310
2015-01-13 2015-01-09 69.333 207,828 +150 6.86% 14,409,408
2015-01-12 2015-01-08 70.000 207,678 -30 6.86% 14,537,460
2015-01-09 2015-01-07 68.000 207,708 -360 6.86% 14,124,144
2015-01-08 2015-01-06 70.000 208,068 -7 6.87% 14,564,760
2014-12-30 2014-12-24 78.000 208,075 -900 6.87% 16,229,850
2014-12-29 2014-12-22 79.000 208,975 -12 6.90% 16,509,025
2014-12-22 2014-12-18 73.333 208,987 -648 6.90% 15,325,713
2014-12-19 2014-12-17 75.000 209,635 -9 6.92% 15,722,625
2014-12-18 2014-12-16 77.333 209,644 +150 6.92% 16,212,469
2014-12-17 2014-12-15 76.667 209,494 +6,000 6.92% 16,061,207
2014-12-15 2014-12-11 78.333 203,494 -15 6.72% 15,940,363
2014-12-12 2014-12-10 76.000 203,509 -15 6.72% 15,466,684
2014-12-11 2014-12-09 76.333 203,524 +1,170 6.72% 15,535,665
2014-12-10 2014-12-08 78.333 202,354 -630 6.68% 15,851,063
2014-12-09 2014-12-05 80.000 202,984 -150 6.70% 16,238,720
2014-12-08 2014-12-04 79.667 203,134 -3 6.71% 16,183,009
2014-12-05 2014-12-03 78.333 203,137 +150 6.71% 15,912,398
2014-12-03 2014-12-01 83.000 202,987 +719 6.70% 16,847,921
2014-12-02 2014-11-28 83.333 202,268 +54 6.68% 16,855,667
2014-11-28 2014-11-26 81.000 202,214 +1,200 6.68% 16,379,334
2014-11-27 2014-11-25 90.000 201,014 +960 6.64% 18,091,260
2014-11-26 2014-11-24 90.000 200,054 -1,155 6.61% 18,004,860
2014-09-24 2014-09-22 113.333 201,209 +135 6.65% 22,803,687
2014-09-22 2014-09-18 111.667 201,074 +240 6.64% 22,453,263
2014-09-19 2014-09-17 113.333 200,834 +150 6.63% 22,761,187
2014-09-17 2014-09-15 113.333 200,684 -12 6.63% 22,744,187
2014-09-12 2014-09-10 105.000 200,696 -1,995 6.63% 21,073,080
2014-09-10 2014-09-05 100.000 202,691 +420 6.69% 20,269,100
2014-09-08 2014-09-04 101.667 202,271 -60 6.68% 20,564,218
2014-09-04 2014-09-02 105.000 202,331 +45 6.68% 21,244,755
2014-09-01 2014-08-28 100.000 202,286 +480 6.68% 20,228,600
2014-08-29 2014-08-27 110.000 201,806 +225 6.67% 22,198,660
2014-08-28 2014-08-26 115.000 201,581 -30 6.66% 23,181,815
2014-08-26 2014-08-22 110.000 201,611 +420 6.66% 22,177,210
2014-08-21 2014-08-19 120.000 201,191 -120 6.65% 24,142,920
2014-08-20 2014-08-18 115.000 201,311 +300 6.65% 23,150,765
2014-08-18 2014-08-14 123.333 201,011 -60 6.64% 24,791,357
2014-08-13 2014-08-11 123.333 201,071 -165 6.64% 24,798,757
2014-08-12 2014-08-08 126.667 201,236 -90 6.65% 25,489,893
2014-08-11 2014-08-07 126.667 201,326 -15 6.65% 25,501,293
2014-08-05 2014-08-01 125.000 201,341 -15 6.65% 25,167,625
2014-08-04 2014-07-31 123.333 201,356 -210 6.65% 24,833,907
2014-08-01 2014-07-30 123.333 201,566 +210 6.66% 24,859,807
2014-07-30 2014-07-28 120.000 201,356 +60 6.65% 24,162,720
2014-07-29 2014-07-25 125.000 201,296 -21 6.65% 25,162,000
2014-07-25 2014-07-23 125.000 201,317 +15 6.65% 25,164,625
2014-07-24 2014-07-22 125.000 201,302 +300 6.65% 25,162,750
2014-07-16 2014-07-14 131.667 201,002 +150 6.64% 26,465,263
2014-07-11 2014-07-09 130.000 200,852 +60 6.63% 26,110,760
2014-07-09 2014-07-07 135.000 200,792 +270 6.63% 27,106,920
2014-07-08 2014-07-04 136.667 200,522 -6 6.62% 27,404,673
2014-07-04 2014-07-02 138.333 200,528 -6 6.62% 27,739,707
2014-07-02 2014-06-27 136.667 200,534 -12 6.62% 27,406,313
2014-06-27 2014-06-25 138.333 200,546 -12 6.62% 27,742,197
2014-06-23 2014-06-19 140.000 200,558 -6 7.09% 28,078,120
2014-06-20 2014-06-18 140.000 200,564 +300 7.09% 28,078,960
2014-06-19 2014-06-17 136.667 200,264 -120 7.08% 27,369,413
2014-06-16 2014-06-12 123.333 200,384 -180 7.08% 24,714,027
2014-06-13 2014-06-11 125.000 200,564 +210 7.09% 25,070,500
2014-06-11 2014-06-09 126.667 200,354 +57 7.08% 25,378,173
2014-06-10 2014-06-06 125.000 200,297 +285 7.08% 25,037,125
2014-06-05 2014-06-03 140.000 200,012 +300 7.07% 28,001,680
2014-05-30 2014-05-28 155.000 199,712 +330 7.06% 30,955,360
2014-05-29 2014-05-27 158.333 199,382 +240 7.05% 31,568,817
2014-05-28 2014-05-26 156.667 199,142 +585 7.04% 31,198,913
2014-05-27 2014-05-23 156.667 198,557 +300 7.02% 31,107,263
2014-05-26 2014-05-22 158.333 198,257 +1,635 7.01% 31,390,692
2014-05-23 2014-05-21 166.667 196,622 +7,290 6.95% 32,770,333
2014-05-22 2014-05-20 173.333 189,332 +3,378 6.69% 32,817,547
2014-05-21 2014-05-19 170.000 185,954 +1,200 6.57% 31,612,180
2014-05-20 2014-05-16 170.000 184,754 +1,770 6.53% 31,408,180
2014-05-19 2014-05-15 170.000 182,984 +2,850 6.47% 31,107,280
2014-05-16 2014-05-14 161.667 180,134 +1,260 6.37% 29,121,663
2014-05-14 2014-05-12 155.000 178,874 -225 6.32% 27,725,470
2014-05-13 2014-05-09 156.667 179,099 +300 6.33% 28,058,843
2014-05-12 2014-05-08 156.667 178,799 +450 6.32% 28,011,843
2014-05-09 2014-05-07 156.667 178,349 +750 6.30% 27,941,343
2014-05-08 2014-05-05 155.000 177,599 +300 6.28% 27,527,845
2014-05-07 2014-05-02 153.333 177,299 -2,640 6.27% 27,185,847
2014-04-30 2014-04-28 160.000 179,939 -150 6.36% 28,790,240
2014-04-29 2014-04-25 165.000 180,089 -165 6.37% 29,714,685
2014-04-25 2014-04-23 150.000 180,254 +600 6.37% 27,038,100
2014-04-23 2014-04-17 146.667 179,654 -15 6.35% 26,349,253
2014-04-17 2014-04-15 133.333 179,669 -1 6.35% 23,955,867
2014-04-15 2014-04-11 131.667 179,670 -19 6.35% 23,656,550
2014-04-14 2014-04-10 136.667 179,689 +60 6.35% 24,557,497
2014-04-07 2014-04-03 135.000 179,629 -21 6.35% 24,249,915
2014-04-04 2014-04-02 133.333 179,650 -60 6.35% 23,953,333
2014-04-01 2014-03-28 140.000 179,710 -90 6.35% 25,159,400
2014-03-31 2014-03-27 141.667 179,800 -15 6.36% 25,471,667
2014-03-27 2014-03-25 145.000 179,815 -885 6.36% 26,073,175
2014-03-26 2014-03-24 145.000 180,700 -15 6.39% 26,201,500
2014-03-20 2014-03-18 158.333 180,715 -900 6.39% 28,613,208
2014-03-19 2014-03-17 160.000 181,615 +480 6.42% 29,058,400
2014-03-18 2014-03-14 163.333 181,135 -600 6.40% 29,585,383
2014-03-17 2014-03-13 161.667 181,735 -600 6.42% 29,380,492
2014-03-10 2014-03-06 163.333 182,335 +577 6.45% 29,781,383
2014-03-07 2014-03-05 176.667 181,758 -4,740 6.43% 32,110,580
2014-03-06 2014-03-04 173.333 186,498 +2,685 6.59% 32,326,320
2014-03-04 2014-02-28 153.333 183,813 +390 6.50% 28,184,660
2014-02-28 2014-02-26 146.667 183,423 -1,202 6.48% 26,902,040
2014-02-27 2014-02-25 141.667 184,625 -600 6.53% 26,155,208
2014-02-24 2014-02-20 136.667 185,225 -900 6.55% 25,314,083
2014-02-21 2014-02-19 130.000 186,125 -1,245 6.58% 24,196,250
2014-02-20 2014-02-18 113.333 187,370 -1,500 6.62% 21,235,267
2014-02-18 2014-02-14 103.333 188,870 +705 6.68% 19,516,567
2014-02-05 2014-01-30 106.667 188,165 +1,500 6.65% 20,070,933
2014-01-28 2014-01-24 108.333 186,665 -75 6.60% 20,222,042
2014-01-23 2014-01-21 113.333 186,740 -61 6.60% 21,163,867
2014-01-22 2014-01-20 115.000 186,801 -60 6.60% 21,482,115
2014-01-16 2014-01-14 115.000 186,861 +195 6.61% 21,489,015
2014-01-14 2014-01-10 120.000 186,666 -90 6.60% 22,399,920
2014-01-13 2014-01-09 120.000 186,756 -48 6.60% 22,410,720
2014-01-10 2014-01-08 121.667 186,804 -30 6.60% 22,727,820
2014-01-08 2014-01-06 121.667 186,834 -15 6.60% 22,731,470
2014-01-06 2014-01-02 123.333 186,849 +60 6.61% 23,044,710
2014-01-03 2013-12-31 125.000 186,789 -6 6.60% 23,348,625
2013-12-30 2013-12-24 125.000 186,795 -90 6.60% 23,349,375
2013-12-23 2013-12-19 131.667 186,885 +405 6.61% 24,606,525
2013-12-20 2013-12-18 133.333 186,480 -45 6.59% 24,864,000
2013-12-19 2013-12-17 133.333 186,525 -105 6.59% 24,870,000
2013-12-18 2013-12-16 138.333 186,630 -138 6.60% 25,817,150
2013-12-17 2013-12-13 130.000 186,768 +630 6.60% 24,279,840
2013-12-16 2013-12-12 131.667 186,138 +435 6.58% 24,508,170
2013-12-13 2013-12-11 128.333 185,703 +510 6.56% 23,831,885
2013-12-10 2013-12-06 135.000 185,193 -3 6.55% 25,001,055
2013-12-09 2013-12-05 133.333 185,196 -1 6.55% 24,692,800
2013-12-05 2013-12-03 136.667 185,197 +150 6.55% 25,310,257
2013-12-04 2013-12-02 138.333 185,047 +189 6.54% 25,598,168
2013-12-03 2013-11-29 138.333 184,858 +1,605 6.54% 25,572,023
2013-12-02 2013-11-28 138.333 183,253 -277 6.48% 25,349,998
2013-11-29 2013-11-27 140.000 183,530 +75 6.49% 25,694,200
2013-11-28 2013-11-26 128.333 183,455 -450 6.49% 23,543,392
2013-11-27 2013-11-25 125.000 183,905 -300 6.50% 22,988,125
2013-11-26 2013-11-22 125.000 184,205 +1,035 6.51% 23,025,625
2013-11-25 2013-11-21 113.333 183,170 +300 6.48% 20,759,267
2013-11-21 2013-11-19 125.000 182,870 +99 6.46% 22,858,750
2013-11-19 2013-11-15 126.667 182,771 -3 6.46% 23,150,993
2013-11-18 2013-11-14 126.667 182,774 +105 6.46% 23,151,373
2013-11-14 2013-11-12 126.667 182,669 +480 6.46% 23,138,073
2013-11-08 2013-11-06 140.000 182,189 -300 6.44% 25,506,460
2013-11-07 2013-11-05 141.667 182,489 -6 6.45% 25,852,608
2013-11-01 2013-10-30 140.000 182,495 +3,546 6.45% 25,549,300
2013-10-30 2013-10-28 145.000 178,949 +1,530 6.33% 25,947,605
2013-10-29 2013-10-25 150.000 177,419 -1,590 6.27% 26,612,850
2013-10-24 2013-10-22 151.667 179,009 -690 6.33% 27,149,698
2013-10-23 2013-10-21 153.333 179,699 -1,110 6.35% 27,553,847
2013-10-21 2013-10-17 153.333 180,809 +450 6.39% 27,724,047
2013-10-18 2013-10-16 158.333 180,359 -301 6.38% 28,556,842
2013-10-17 2013-10-15 160.000 180,660 -600 6.39% 28,905,600
2013-10-11 2013-10-09 166.667 181,260 -37 6.41% 30,210,000
2013-10-03 2013-09-30 170.000 181,297 +30 6.41% 30,820,490
2013-10-02 2013-09-27 166.667 181,267 -3 6.41% 30,211,167
2013-09-30 2013-09-26 170.000 181,270 -390 6.41% 30,815,900
2013-09-27 2013-09-25 156.667 181,660 -2,295 6.42% 28,460,067
2013-09-26 2013-09-24 163.333 183,955 -105 6.50% 30,045,983
2013-09-25 2013-09-23 143.333 184,060 -1,680 6.51% 26,381,933
2013-09-17 2013-09-13 143.333 185,740 +1,500 6.57% 26,622,733
2013-09-16 2013-09-12 141.667 184,240 +178 6.51% 26,100,667
2013-09-12 2013-09-10 146.667 184,062 -1,380 6.51% 26,995,760
2013-09-11 2013-09-09 146.667 185,442 +180 6.56% 27,198,160
2013-09-10 2013-09-06 141.667 185,262 -2,610 6.55% 26,245,450
2013-09-09 2013-09-05 136.667 187,872 +750 6.64% 25,675,840
2013-09-06 2013-09-04 126.667 187,122 +120 6.62% 23,702,120
2013-09-05 2013-09-03 151.667 187,002 +765 6.61% 28,361,970
2013-09-03 2013-08-30 153.333 186,237 -1,155 6.58% 28,556,340
2013-08-27 2013-08-23 163.333 187,392 +30 6.62% 30,607,360
2013-08-26 2013-08-22 166.667 187,362 -2,955 6.62% 31,227,000
2013-08-20 2013-08-16 161.667 190,317 -600 6.73% 30,767,915
2013-08-07 2013-08-05 170.000 190,917 -945 6.75% 32,455,890
2013-08-06 2013-08-02 170.000 191,862 -1,205 6.78% 32,616,540
2013-08-05 2013-08-01 160.000 193,067 -90 6.83% 30,890,720
2013-08-01 2013-07-30 165.000 193,157 +450 6.83% 31,870,905
2013-07-31 2013-07-29 166.667 192,707 -157 6.81% 32,117,833
2013-07-30 2013-07-26 166.667 192,864 +60 6.82% 32,144,000
2013-07-29 2013-07-25 166.667 192,804 +585 6.82% 32,134,000
2013-07-26 2013-07-24 170.000 192,219 +1,109 6.80% 32,677,230
2013-07-25 2013-07-23 166.667 191,110 -24 6.76% 31,851,667
2013-07-23 2013-07-19 165.000 191,134 +45 6.76% 31,537,110
2013-07-22 2013-07-18 163.333 191,089 +450 6.76% 31,211,203
2013-07-19 2013-07-17 163.333 190,639 -75 6.74% 31,137,703
2013-07-18 2013-07-16 165.000 190,714 +270 6.74% 31,467,810
2013-07-17 2013-07-15 166.667 190,444 +1,020 6.73% 31,740,667
2013-07-16 2013-07-12 170.000 189,424 -909 6.70% 32,202,080
2013-07-15 2013-07-11 170.000 190,333 -150 6.73% 32,356,610
2013-07-12 2013-07-10 166.667 190,483 -2,895 6.73% 31,747,167
2013-07-11 2013-07-09 166.667 193,378 +615 6.84% 32,229,667
2013-07-10 2013-07-08 166.667 192,763 +3,150 6.81% 32,127,167
2013-07-09 2013-07-05 173.333 189,613 +1,107 6.70% 32,866,253
2013-07-08 2013-07-04 176.667 188,506 -1,740 6.66% 33,302,727
2013-07-05 2013-07-03 176.667 190,246 +2,355 6.73% 33,610,127
2013-07-04 2013-07-02 163.333 187,891 -1,065 6.64% 30,688,863
2013-07-03 2013-06-28 166.667 188,956 -195 6.68% 31,492,667
2013-07-02 2013-06-27 156.667 189,151 -615 6.69% 29,633,657
2013-06-28 2013-06-26 156.667 189,766 +495 6.71% 29,730,007
2013-06-27 2013-06-25 156.667 189,271 +1,020 6.69% 29,652,457
2013-06-26 2013-06-24 160.000 188,251 -240 6.66% 30,120,160
2013-06-25 2013-06-21 160.000 188,491 +1,150 6.66% 30,158,560
2013-06-24 2013-06-20 160.000 187,341 +270 6.62% 29,974,560
2013-06-21 2013-06-19 161.667 187,071 -420 6.61% 30,243,145
2013-06-20 2013-06-18 165.000 187,491 +1,470 6.63% 30,936,015
2013-06-19 2013-06-17 165.000 186,021 -1,320 6.58% 30,693,465
2013-06-18 2013-06-14 161.667 187,341 -420 6.62% 30,286,795
2013-06-17 2013-06-13 158.333 187,761 +450 6.64% 29,728,825
2013-06-14 2013-06-11 160.000 187,311 +390 6.62% 29,969,760
2013-06-13 2013-06-10 163.333 186,921 +120 6.61% 30,530,430
2013-06-11 2013-06-07 166.667 186,801 +180 6.60% 31,133,500
2013-06-10 2013-06-06 160.000 186,621 -390 6.60% 29,859,360
2013-06-06 2013-06-04 165.000 187,011 +60 6.61% 30,856,815
2013-06-05 2013-06-03 163.333 186,951 +34 6.61% 30,535,330
2013-06-03 2013-05-30 170.000 186,917 +150 6.61% 31,775,890
2013-05-31 2013-05-29 173.333 186,767 +284 6.60% 32,372,947
2013-05-30 2013-05-28 176.667 186,483 +2,241 6.77% 32,945,330
2013-05-29 2013-05-27 166.667 184,242 -300 6.69% 30,707,000
2013-05-27 2013-05-23 166.667 184,542 -1,815 6.70% 30,757,000
2013-05-24 2013-05-22 170.000 186,357 +75 6.77% 31,680,690
2013-05-23 2013-05-21 173.333 186,282 -30 6.76% 32,288,880
2013-05-22 2013-05-20 173.333 186,312 +870 6.76% 32,294,080
2013-05-21 2013-05-16 170.000 185,442 +30 6.73% 31,525,140
2013-05-20 2013-05-15 166.667 185,412 +58 6.73% 30,902,000
2013-05-16 2013-05-14 170.000 185,354 +108 6.73% 31,510,180
2013-05-15 2013-05-13 170.000 185,246 -150 6.73% 31,491,820
2013-05-14 2013-05-10 183.333 185,396 -774 6.73% 33,989,267
2013-05-13 2013-05-09 166.667 186,170 -270 6.76% 31,028,333
2013-05-10 2013-05-08 166.667 186,440 -30 6.77% 31,073,333
2013-05-09 2013-05-07 170.000 186,470 +60 6.77% 31,699,900
2013-05-08 2013-05-06 170.000 186,410 +270 6.77% 31,689,700
2013-05-07 2013-05-03 166.667 186,140 +405 6.76% 31,023,333
2013-05-06 2013-05-02 170.000 185,735 +30 6.74% 31,574,950
2013-05-03 2013-04-30 173.333 185,705 +90 6.74% 32,188,867
2013-05-02 2013-04-29 170.000 185,615 -8,820 6.74% 31,554,550
2013-04-30 2013-04-26 173.333 194,435 -90 7.06% 33,702,067
2013-04-29 2013-04-25 166.667 194,525 +51 7.06% 32,420,833
2013-04-26 2013-04-24 166.667 194,474 -1,500 7.06% 32,412,333
2013-04-25 2013-04-23 166.667 195,974 -300 7.11% 32,662,333
2013-04-24 2013-04-22 166.667 196,274 +60 7.13% 32,712,333
2013-04-23 2013-04-19 166.667 196,214 +600 7.12% 32,702,333
2013-04-22 2013-04-18 170.000 195,614 +30 7.10% 33,254,380
2013-04-18 2013-04-16 173.333 195,584 +48 7.10% 33,901,227
2013-04-17 2013-04-15 170.000 195,536 +210 7.10% 33,241,120
2013-04-16 2013-04-12 173.333 195,326 -255 7.09% 33,856,507
2013-04-15 2013-04-11 170.000 195,581 -9 7.10% 33,248,770
2013-04-12 2013-04-10 173.333 195,590 +30 7.10% 33,902,267
2013-04-11 2013-04-09 166.667 195,560 +555 7.10% 32,593,333
2013-04-10 2013-04-08 166.667 195,005 +525 7.08% 32,500,833
2013-04-09 2013-04-05 173.333 194,480 +2,460 7.06% 33,709,867
2013-04-08 2013-04-03 180.000 192,020 +60 6.97% 34,563,600
2013-04-05 2013-04-02 183.333 191,960 -105 6.97% 35,192,667
2013-04-03 2013-03-28 186.667 192,065 -525 6.97% 35,852,133
2013-04-02 2013-03-27 180.000 192,590 +600 6.99% 34,666,200
2013-03-28 2013-03-26 170.000 191,990 -3,570 6.97% 32,638,300
2013-03-27 2013-03-25 183.333 195,560 -615 7.10% 35,852,667
2013-03-26 2013-03-22 183.333 196,175 +315 7.12% 35,965,417
2013-03-25 2013-03-21 183.333 195,860 +240 7.11% 35,907,667
2013-03-22 2013-03-20 183.333 195,620 -450 7.10% 35,863,667
2013-03-21 2013-03-19 180.000 196,070 +165 7.12% 35,292,600
2013-03-20 2013-03-18 186.667 195,905 +434 7.11% 36,568,933
2013-03-19 2013-03-15 176.667 195,471 +390 7.10% 34,533,210
2013-03-18 2013-03-14 196.667 195,081 +1,215 7.08% 38,365,930
2013-03-15 2013-03-13 223.333 193,866 -11,367 7.04% 43,296,740
2013-03-14 2013-03-12 180.000 205,233 -3,376 7.45% 36,941,940
2013-03-13 2013-03-11 180.000 208,609 +360 7.57% 37,549,620
2013-03-12 2013-03-08 180.000 208,249 -534 7.56% 37,484,820
2013-03-11 2013-03-07 170.000 208,783 -1,170 7.58% 35,493,110
2013-03-08 2013-03-06 170.000 209,953 +180 7.62% 35,692,010
2013-03-07 2013-03-05 170.000 209,773 -60 7.62% 35,661,410
2013-03-06 2013-03-04 170.000 209,833 +75 7.62% 35,671,610
2013-03-05 2013-03-01 170.000 209,758 +28 7.61% 35,658,860
2013-03-04 2013-02-28 166.667 209,730 +60 7.61% 34,955,000
2013-03-01 2013-02-27 173.333 209,670 +17,730 7.61% 36,342,800
2013-02-28 2013-02-26 163.333 191,940 +153 6.97% 31,350,200
2013-02-27 2013-02-25 170.000 191,787 -30 6.96% 32,603,790
2013-02-26 2013-02-22 170.000 191,817 +45 6.96% 32,608,890
2013-02-25 2013-02-21 161.667 191,772 +225 6.96% 31,003,140
2013-02-22 2013-02-20 173.333 191,547 -6 6.95% 33,201,480
2013-02-21 2013-02-19 173.333 191,553 -15 6.95% 33,202,520
2013-02-20 2013-02-18 170.000 191,568 -987 6.95% 32,566,560
2013-02-19 2013-02-15 173.333 192,555 +135 6.99% 33,376,200
2013-02-18 2013-02-14 173.333 192,420 -15 6.99% 33,352,800
2013-02-15 2013-02-08 166.667 192,435 +120 6.99% 32,072,500
2013-02-14 2013-02-07 170.000 192,315 +645 6.98% 32,693,550
2013-02-08 2013-02-06 176.667 191,670 -75 6.96% 33,861,700
2013-02-07 2013-02-05 180.000 191,745 -165 6.96% 34,514,100
2013-02-06 2013-02-04 183.333 191,910 -1,260 6.97% 35,183,500
2013-02-05 2013-02-01 180.000 193,170 -306 7.01% 34,770,600
2013-02-04 2013-01-31 161.667 193,476 +246 7.07% 31,278,620
2013-02-01 2013-01-30 173.333 193,230 -8 7.06% 33,493,200
2013-01-31 2013-01-29 166.667 193,238 +330 7.06% 32,206,333
2013-01-30 2013-01-28 173.333 192,908 +1,845 7.05% 33,437,387
2013-01-29 2013-01-25 180.000 191,063 -885 6.98% 34,391,340
2013-01-28 2013-01-24 166.667 191,948 -810 7.01% 31,991,333
2013-01-25 2013-01-23 155.000 192,758 -270 7.04% 29,877,490
2013-01-24 2013-01-22 160.000 193,028 +780 7.05% 30,884,480
2013-01-23 2013-01-21 158.333 192,248 +30 7.03% 30,439,267
2013-01-22 2013-01-18 161.667 192,218 -855 7.02% 31,075,243
2013-01-21 2013-01-17 160.000 193,073 -1,021 7.06% 30,891,680
2013-01-18 2013-01-16 153.333 194,094 -414 7.09% 29,761,080
2013-01-17 2013-01-15 153.333 194,508 +300 7.11% 29,824,560
2013-01-16 2013-01-14 150.000 194,208 -273 7.10% 29,131,200
2013-01-15 2013-01-11 146.667 194,481 +600 7.11% 28,523,880
2013-01-14 2013-01-10 150.000 193,881 -180 7.08% 29,082,150
2013-01-11 2013-01-09 150.000 194,061 -600 7.09% 29,109,150
2013-01-10 2013-01-08 150.000 194,661 -30 7.11% 29,199,150
2013-01-09 2013-01-07 161.667 194,691 +12 7.11% 31,475,045
2013-01-08 2013-01-04 153.333 194,679 +480 7.11% 29,850,780
2013-01-07 2013-01-03 160.000 194,199 +585 7.10% 31,071,840
2013-01-04 2013-01-02 166.667 193,614 -462 7.08% 32,269,000
2013-01-03 2012-12-31 158.333 194,076 -1,080 7.09% 30,728,700
2013-01-02 2012-12-27 150.000 195,156 -975 7.13% 29,273,400
2012-12-28 2012-12-24 145.000 196,131 +300 7.17% 28,438,995
2012-12-27 2012-12-20 136.667 195,831 -425 7.16% 26,763,570
2012-12-21 2012-12-19 136.667 196,256 -480 7.17% 26,821,653
2012-12-20 2012-12-18 136.667 196,736 -255 7.19% 26,887,253
2012-12-19 2012-12-17 133.333 196,991 +45 7.20% 26,265,467
2012-12-18 2012-12-14 130.000 196,946 +60 7.20% 25,602,980
2012-12-17 2012-12-13 133.333 196,886 -1,200 7.19% 26,251,467
2012-12-14 2012-12-12 133.333 198,086 -270 7.24% 26,411,467
2012-12-13 2012-12-11 138.333 198,356 +90 7.25% 27,439,247
2012-12-12 2012-12-10 136.667 198,266 -1 7.25% 27,096,353
2012-12-11 2012-12-07 136.667 198,267 +150 7.25% 27,096,490
2012-12-10 2012-12-06 135.000 198,117 -15 7.24% 26,745,795
2012-12-07 2012-12-05 135.000 198,132 -240 7.24% 26,747,820
2012-12-06 2012-12-04 133.333 198,372 -600 7.25% 26,449,600
2012-12-05 2012-12-03 133.333 198,972 +357 7.27% 26,529,600
2012-12-04 2012-11-30 141.667 198,615 +105 7.26% 28,137,125
2012-12-03 2012-11-29 143.333 198,510 -270 7.25% 28,453,100
2012-11-30 2012-11-28 140.000 198,780 +120 7.26% 27,829,200
2012-11-29 2012-11-27 140.000 198,660 +225 7.26% 27,812,400
2012-11-28 2012-11-26 143.333 198,435 +21 7.25% 28,442,350
2012-11-27 2012-11-23 145.000 198,414 -75 7.25% 28,770,030
2012-11-26 2012-11-22 138.333 198,489 +105 7.25% 27,457,645
2012-11-23 2012-11-21 140.000 198,384 -407 7.25% 27,773,760
2012-11-22 2012-11-20 141.667 198,791 -105 7.26% 28,162,058
2012-11-20 2012-11-16 140.000 198,896 +60 7.27% 27,845,440
2012-11-15 2012-11-13 143.333 198,836 -3 7.27% 28,499,827
2012-11-14 2012-11-12 146.667 198,839 -120 7.27% 29,163,053
2012-11-13 2012-11-09 143.333 198,959 +120 7.27% 28,517,457
2012-11-12 2012-11-08 143.333 198,839 +30 7.27% 28,500,257
2012-11-09 2012-11-07 141.667 198,809 -165 7.26% 28,164,608
2012-11-08 2012-11-06 141.667 198,974 -90 7.27% 28,187,983
2012-11-07 2012-11-05 140.000 199,064 +270 7.27% 27,868,960
2012-11-06 2012-11-02 140.000 198,794 +23 7.26% 27,831,160
2012-11-05 2012-11-01 140.000 198,771 -150 7.26% 27,827,940
2012-11-02 2012-10-31 136.667 198,921 -300 7.27% 27,185,870
2012-11-01 2012-10-30 138.333 199,221 +445 7.28% 27,558,905
2012-10-31 2012-10-29 136.667 198,776 +135 7.26% 27,166,053
2012-10-30 2012-10-26 136.667 198,641 +270 7.26% 27,147,603
2012-10-29 2012-10-25 140.000 198,371 -1,140 7.25% 27,771,940
2012-10-26 2012-10-24 141.667 199,511 +450 7.29% 28,264,058
2012-10-25 2012-10-22 138.333 199,061 +30 7.27% 27,536,772
2012-10-24 2012-10-19 136.667 199,031 +254 7.27% 27,200,903
2012-10-22 2012-10-18 128.333 198,777 -105 7.26% 25,509,715
2012-10-18 2012-10-16 130.000 198,882 +2,478 7.27% 25,854,660
2012-10-17 2012-10-15 145.000 196,404 +600 7.18% 28,478,580
2012-10-16 2012-10-12 143.333 195,804 -450 7.16% 28,065,240
2012-10-15 2012-10-11 145.000 196,254 -381 7.17% 28,456,830
2012-10-12 2012-10-10 138.333 196,635 +255 7.19% 27,201,175
2012-10-11 2012-10-09 143.333 196,380 -1,335 7.18% 28,147,800
2012-10-10 2012-10-08 145.000 197,715 -315 7.22% 28,668,675
2012-10-09 2012-10-05 148.333 198,030 -300 7.24% 29,374,450
2012-10-08 2012-10-04 155.000 198,330 +30 7.25% 30,741,150
2012-10-05 2012-10-03 155.000 198,300 -60 7.25% 30,736,500
2012-10-04 2012-09-28 150.000 198,360 -300 7.25% 29,754,000
2012-10-03 2012-09-27 150.000 198,660 +60 7.26% 29,799,000
2012-09-28 2012-09-26 146.667 198,600 +1,560 7.26% 29,128,000
2012-09-27 2012-09-25 166.667 197,040 -390 7.20% 32,840,000
2012-09-26 2012-09-24 148.333 197,430 -307 7.21% 29,285,450
2012-09-25 2012-09-21 145.000 197,737 +60 7.23% 28,671,865
2012-09-24 2012-09-20 148.333 197,677 +270 7.22% 29,322,088
2012-09-21 2012-09-19 155.000 197,407 +180 7.21% 30,598,085
2012-09-20 2012-09-18 155.000 197,227 +1,830 7.21% 30,570,185
2012-09-19 2012-09-17 156.667 195,397 +3,180 7.14% 30,612,197
2012-09-18 2012-09-14 173.333 192,217 +2,544 7.02% 33,317,613
2012-09-17 2012-09-13 166.667 189,673 -367 6.93% 31,612,167
2012-09-14 2012-09-12 166.667 190,040 -1,335 6.94% 31,673,333
2012-09-13 2012-09-11 170.000 191,375 -645 6.99% 32,533,750
2012-09-12 2012-09-10 173.333 192,020 +2,135 7.02% 33,283,467
2012-09-11 2012-09-07 166.667 189,885 -1,894 6.94% 31,647,500
2012-09-10 2012-09-06 165.000 191,779 +1,740 7.01% 31,643,535
2012-09-07 2012-09-05 163.333 190,039 -615 6.94% 31,039,703
2012-09-06 2012-09-04 165.000 190,654 +60 6.97% 31,457,910
2012-09-05 2012-09-03 173.333 190,594 -1,125 6.96% 33,036,293
2012-09-04 2012-08-31 166.667 191,719 -1,605 7.01% 31,953,167
2012-09-03 2012-08-30 170.000 193,324 -2,301 7.06% 32,865,080
2012-08-31 2012-08-29 165.000 195,625 -930 7.15% 32,278,125
2012-08-30 2012-08-28 170.000 196,555 +33 7.18% 33,414,350
2012-08-29 2012-08-27 166.667 196,522 +1,950 7.18% 32,753,667
2012-08-28 2012-08-24 173.333 194,572 +981 7.11% 33,725,813
2012-08-27 2012-08-23 183.333 193,591 -7,283 7.07% 35,491,683
2012-08-22 2012-08-20 161.667 200,874 +5,233 7.34% 32,474,630
2012-08-21 2012-08-17 163.333 195,641 -3,693 7.15% 31,954,697
2012-08-20 2012-08-16 141.667 199,334 -1,521 7.28% 28,238,983
2012-08-17 2012-08-15 128.333 200,855 -3,630 7.34% 25,776,392
2012-08-08 2012-08-06 118.333 204,485 -411 7.32% 24,197,392
2012-08-07 2012-08-03 110.000 204,896 -330 7.33% 22,538,560
2012-08-06 2012-08-02 111.667 205,226 -870 7.35% 22,916,903
2012-08-03 2012-08-01 108.333 206,096 -570 7.38% 22,327,067
2012-08-02 2012-07-31 110.000 206,666 -120 7.40% 22,733,260
2012-08-01 2012-07-30 93.333 206,786 +375 7.40% 19,300,027
2012-07-31 2012-07-27 83.333 206,411 -30 7.39% 17,200,917
2012-07-30 2012-07-26 76.667 206,441 -159 7.39% 15,827,143
2012-07-16 2012-07-12 64.333 206,600 -231 7.55% 13,291,267
2012-07-13 2012-07-11 64.333 206,831 -12 7.56% 13,306,128
2012-07-12 2012-07-10 63.000 206,843 -12 7.56% 13,031,109
2012-07-11 2012-07-09 63.000 206,855 -9 7.56% 13,031,865
2012-07-10 2012-07-06 66.667 206,864 -6 7.56% 13,790,933
2012-07-06 2012-07-04 66.333 206,870 -1 7.56% 13,722,377
2012-07-05 2012-07-03 65.000 206,871 -281 7.56% 13,446,615
2012-06-29 2012-06-27 63.333 207,152 -825 7.57% 13,119,627
2012-06-22 2012-06-20 56.667 207,977 +210 7.60% 11,785,363
2012-06-13 2012-06-11 57.000 207,767 -24 7.59% 11,842,719
2012-06-12 2012-06-08 54.333 207,791 -18 7.59% 11,289,978
2012-06-05 2012-06-01 57.000 207,809 -30 7.59% 11,845,113
2012-05-31 2012-05-29 61.667 207,839 -21 7.59% 12,816,738
2012-05-29 2012-05-25 63.000 207,860 +150 7.60% 13,095,180
2012-05-28 2012-05-24 62.667 207,710 -6 7.59% 13,016,493
2012-05-24 2012-05-22 59.000 207,716 -30 7.59% 12,255,244
2012-05-18 2012-05-16 63.333 207,746 +60 7.59% 13,157,247
2012-05-17 2012-05-15 64.333 207,686 -6 7.59% 13,361,133
2012-05-15 2012-05-11 64.333 207,692 +240 7.59% 13,361,519
2012-05-10 2012-05-08 64.333 207,452 +585 7.58% 13,346,079
2012-05-04 2012-05-02 68.000 206,867 -510 7.56% 14,066,956
2012-05-02 2012-04-27 65.667 207,377 +15 7.58% 13,617,756
2012-04-30 2012-04-26 68.000 207,362 +9 7.58% 14,100,616
2012-04-23 2012-04-19 78.333 207,353 -67 7.58% 16,242,652
2012-04-13 2012-04-11 88.333 207,420 -720 7.58% 18,322,100
2012-04-11 2012-04-05 90.000 208,140 -1,083 7.61% 18,732,600
2012-04-10 2012-04-03 90.000 209,223 -972 7.65% 18,830,070
2012-04-03 2012-03-30 95.000 210,195 -45 7.68% 19,968,525
2012-03-30 2012-03-28 90.000 210,240 +2,325 7.68% 18,921,600
2012-03-29 2012-03-27 93.333 207,915 +585 7.60% 19,405,400
2012-03-28 2012-03-26 95.000 207,330 +25 7.58% 19,696,350
2012-03-27 2012-03-23 86.667 207,305 +600 7.58% 17,966,433
2012-03-26 2012-03-22 91.667 206,705 +30 7.55% 18,947,958
2012-03-23 2012-03-21 93.333 206,675 +90 7.55% 19,289,667
2012-03-22 2012-03-20 90.000 206,585 -162 7.55% 18,592,650
2012-03-21 2012-03-19 96.667 206,747 +675 7.56% 19,985,543
2012-03-20 2012-03-16 93.333 206,072 +600 7.53% 19,233,387
2012-03-14 2012-03-12 95.000 205,472 +285 7.51% 19,519,840
2012-03-13 2012-03-09 93.333 205,187 +1,110 7.50% 19,150,787
2012-03-09 2012-03-07 91.667 204,077 -171 7.46% 18,707,058
2012-03-08 2012-03-06 90.000 204,248 -480 7.46% 18,382,320
2012-03-06 2012-03-02 93.333 204,728 -511 7.48% 19,107,947
2012-03-01 2012-02-28 95.000 205,239 +285 7.50% 19,497,705
2012-02-29 2012-02-27 93.333 204,954 -120 7.49% 19,129,040
2012-02-28 2012-02-24 86.667 205,074 +150 7.49% 17,773,080
2012-02-27 2012-02-23 86.667 204,924 -300 7.49% 17,760,080
2012-02-24 2012-02-22 86.667 205,224 -600 7.50% 17,786,080
2012-02-23 2012-02-21 86.667 205,824 +90 7.52% 17,838,080
2012-02-22 2012-02-20 93.333 205,734 -6 7.52% 19,201,840
2012-02-21 2012-02-17 93.333 205,740 +1,305 7.52% 19,202,400
2012-02-20 2012-02-16 76.667 204,435 +600 7.47% 15,673,350
2012-02-17 2012-02-15 80.000 203,835 +450 7.45% 16,306,800
2012-02-16 2012-02-14 81.667 203,385 +600 7.43% 16,609,775
2012-02-15 2012-02-13 85.000 202,785 -30 7.41% 17,236,725
2012-02-14 2012-02-10 85.000 202,815 +360 7.41% 17,239,275
2012-02-13 2012-02-09 80.333 202,455 +60 7.40% 16,263,885
2012-02-10 2012-02-08 75.333 202,395 +660 7.40% 15,247,090
2012-02-09 2012-02-07 78.333 201,735 -372 7.37% 15,802,575
2012-02-08 2012-02-06 75.333 202,107 +990 7.39% 15,225,394
2012-02-07 2012-02-03 81.333 201,117 -435 7.35% 16,357,516
2012-02-06 2012-02-02 65.000 201,552 +450 7.37% 13,100,880
2012-02-03 2012-02-01 66.333 201,102 +1,890 7.35% 13,339,766
2012-02-02 2012-01-31 70.000 199,212 +750 7.28% 13,944,840
2012-02-01 2012-01-30 63.667 198,462 -120 7.25% 12,635,414
2012-01-31 2012-01-27 62.333 198,582 +300 7.26% 12,378,278
2012-01-27 2012-01-20 57.667 198,282 +975 7.25% 11,434,262
2012-01-26 2012-01-19 62.667 197,307 +480 7.21% 12,364,572
2012-01-20 2012-01-18 52.000 196,827 -675 7.19% 10,235,004
2012-01-17 2012-01-13 56.000 197,502 -30 7.22% 11,060,112
2012-01-16 2012-01-12 52.000 197,532 -5 7.22% 10,271,664
2012-01-13 2012-01-11 55.000 197,537 +240 7.22% 10,864,535
2012-01-05 2012-01-03 55.000 197,297 -480 7.21% 10,851,335
2011-12-22 2011-12-20 52.667 197,777 -60 7.23% 10,416,255
2011-12-20 2011-12-16 60.333 197,837 -12 7.23% 11,936,166
2011-12-14 2011-12-12 59.000 197,849 -18 7.23% 11,673,091
2011-12-09 2011-12-07 65.000 197,867 -60 7.23% 12,861,355
2011-12-01 2011-11-29 56.000 197,927 -300 7.23% 11,083,912
2011-11-29 2011-11-25 63.333 198,227 -282 7.24% 12,554,377
2011-11-24 2011-11-22 57.000 198,509 +120 7.25% 11,315,013
2011-11-23 2011-11-21 54.000 198,389 -3 7.25% 10,713,006
2011-11-17 2011-11-15 70.000 198,392 -60 7.25% 13,887,440
2011-11-15 2011-11-11 68.333 198,452 +150 7.25% 13,560,887
2011-11-14 2011-11-10 68.000 198,302 +30 7.25% 13,484,536
2011-11-11 2011-11-09 67.333 198,272 +360 7.25% 13,350,315
2011-11-10 2011-11-08 71.667 197,912 +150 7.23% 14,183,693
2011-11-09 2011-11-07 76.000 197,762 +105 7.23% 15,029,912
2011-11-08 2011-11-04 73.333 197,657 +120 7.22% 14,494,847
2011-11-07 2011-11-03 72.667 197,537 -585 7.22% 14,354,355
2011-11-04 2011-11-02 70.000 198,122 -6 7.24% 13,868,540
2011-11-01 2011-10-28 79.667 198,128 -45 7.24% 15,784,197
2011-10-31 2011-10-27 80.000 198,173 -195 7.24% 15,853,840
2011-10-26 2011-10-24 79.000 198,368 +30 7.25% 15,671,072
2011-10-21 2011-10-19 73.333 198,338 +30 7.25% 14,544,787
2011-10-19 2011-10-17 78.333 198,308 +240 7.25% 15,534,127
2011-10-18 2011-10-14 71.667 198,068 -90 7.24% 14,194,873
2011-10-14 2011-10-12 66.667 198,158 +300 7.24% 13,210,533
2011-10-13 2011-10-11 67.333 197,858 -351 7.23% 13,322,439
2011-10-11 2011-10-07 74.000 198,209 -1,807 7.24% 14,667,466
2011-10-10 2011-10-06 70.000 200,016 +2,130 7.31% 14,001,120
2011-10-06 2011-10-03 66.667 197,886 +1,065 7.23% 13,192,400
2011-10-04 2011-09-30 70.000 196,821 -360 7.19% 13,777,470
2011-09-30 2011-09-27 74.000 197,181 +180 7.21% 14,591,394
2011-09-28 2011-09-26 66.667 197,001 +15 7.20% 13,133,400
2011-09-27 2011-09-23 81.667 196,986 -450 7.20% 16,087,190
2011-09-23 2011-09-21 93.333 197,436 -780 7.21% 18,427,360
2011-09-22 2011-09-20 98.333 198,216 -165 7.24% 19,491,240
2011-09-21 2011-09-19 100.000 198,381 -30 7.25% 19,838,100
2011-09-16 2011-09-14 110.000 198,411 -336 7.25% 21,825,210
2011-09-15 2011-09-12 106.667 198,747 +225 7.26% 21,199,680
2011-09-14 2011-09-09 115.000 198,522 +359 7.25% 22,830,030
2011-09-12 2011-09-08 115.000 198,163 +420 7.24% 22,788,745
2011-09-09 2011-09-07 115.000 197,743 -120 7.23% 22,740,445
2011-09-08 2011-09-06 116.667 197,863 +45 7.23% 23,084,017
2011-09-07 2011-09-05 116.667 197,818 +570 7.23% 23,078,767
2011-09-06 2011-09-02 126.667 197,248 +60 7.21% 24,984,747
2011-09-05 2011-09-01 126.667 197,188 -4 7.21% 24,977,147
2011-09-02 2011-08-31 126.667 197,192 +585 7.21% 24,977,653
2011-09-01 2011-08-30 126.667 196,607 +210 7.18% 24,903,553
2011-08-31 2011-08-29 131.667 196,397 -303 7.18% 25,858,938
2011-08-30 2011-08-26 131.667 196,700 +2,910 7.19% 25,898,833
2011-08-29 2011-08-25 135.000 193,790 +992 7.08% 26,161,650
2011-08-26 2011-08-24 146.667 192,798 +105 7.05% 28,277,040
2011-08-24 2011-08-22 150.000 192,693 -405 7.04% 28,903,950
2011-08-23 2011-08-19 151.667 193,098 -3,171 7.06% 29,286,530
2011-08-22 2011-08-18 150.000 196,269 -3,663 7.17% 29,440,350
2011-08-19 2011-08-17 140.000 199,932 -1,215 7.31% 27,990,480
2011-08-18 2011-08-16 128.333 201,147 +357 7.35% 25,813,865
2011-08-17 2011-08-15 131.667 200,790 -3,159 7.34% 26,437,350
2011-08-16 2011-08-12 136.667 203,949 +324 7.45% 27,873,030
2011-08-12 2011-08-10 140.000 203,625 +270 7.44% 28,507,500
2011-08-11 2011-08-09 126.667 203,355 +722 7.43% 25,758,300
2011-08-10 2011-08-08 140.000 202,633 +2,247 7.40% 28,368,620
2011-08-09 2011-08-05 148.333 200,386 -123 7.32% 29,723,923
2011-08-08 2011-08-04 155.000 200,509 -1,275 7.33% 31,078,895
2011-08-05 2011-08-03 153.333 201,784 -2,229 7.37% 30,940,213
2011-08-04 2011-08-02 148.333 204,013 -510 7.46% 30,261,928
2011-08-03 2011-08-01 136.667 204,523 +180 7.47% 27,951,477
2011-08-02 2011-07-29 143.333 204,343 -45 7.47% 29,289,163
2011-08-01 2011-07-28 143.333 204,388 -15 7.47% 29,295,613
2011-07-29 2011-07-27 141.667 204,403 -1,065 7.47% 28,957,092
2011-07-28 2011-07-26 143.333 205,468 -240 7.51% 29,450,413
2011-07-27 2011-07-25 143.333 205,708 -315 7.52% 29,484,813
2011-07-26 2011-07-22 145.000 206,023 +435 7.53% 29,873,335
2011-07-25 2011-07-21 131.667 205,588 +714 7.51% 27,069,087
2011-07-21 2011-07-19 120.000 204,874 +840 7.49% 24,584,880
2011-07-20 2011-07-18 120.000 204,034 +135 7.46% 24,484,080
2011-07-19 2011-07-15 121.667 203,899 +3,915 7.45% 24,807,712
2011-07-18 2011-07-14 138.333 199,984 -570 7.31% 27,664,453
2011-07-15 2011-07-13 140.000 200,554 +720 7.33% 28,077,560
2011-07-14 2011-07-12 140.000 199,834 +240 7.30% 27,976,760
2011-07-13 2011-07-11 153.333 199,594 +94 7.29% 30,604,413
2011-07-12 2011-07-08 160.000 199,500 +150 7.29% 31,920,000
2011-07-11 2011-07-07 136.667 199,350 -39 7.28% 27,244,500
2011-07-08 2011-07-06 155.000 199,389 +90 7.29% 30,905,295
2011-07-07 2011-07-05 158.333 199,299 +510 7.28% 31,555,675
2011-07-06 2011-07-04 160.000 198,789 +135 7.26% 31,806,240
2011-07-05 2011-06-30 160.000 198,654 -13 7.26% 31,784,640
2011-07-04 2011-06-29 161.667 198,667 +300 7.26% 32,117,832
2011-06-30 2011-06-28 165.000 198,367 -1 7.25% 32,730,555
2011-06-29 2011-06-27 165.000 198,368 +450 7.25% 32,730,720
2011-06-28 2011-06-24 165.000 197,918 +225 7.23% 32,656,470
2011-06-27 2011-06-23 165.000 197,693 +672 7.22% 32,619,345
2011-06-24 2011-06-22 183.333 197,021 +270 7.20% 36,120,517
2011-06-23 2011-06-21 186.667 196,751 +9 7.19% 36,726,853
2011-06-22 2011-06-20 176.667 196,742 +510 7.19% 34,757,753
2011-06-21 2011-06-17 193.333 196,232 +105 7.17% 37,938,187
2011-06-20 2011-06-16 190.000 196,127 +30 7.17% 37,264,130
2011-06-17 2011-06-15 196.667 196,097 -314 7.17% 38,565,743
2011-06-16 2011-06-14 190.000 196,411 +594 7.18% 37,318,090
2011-06-15 2011-06-13 190.000 195,817 -91 7.16% 37,205,230
2011-06-14 2011-06-10 186.667 195,908 -45 7.16% 36,569,493
2011-06-10 2011-06-08 200.000 195,953 -185 7.16% 39,190,600
2011-06-09 2011-06-07 203.333 196,138 -12 7.17% 39,881,393
2011-06-03 2011-06-01 206.667 196,150 -171 7.17% 40,537,667
2011-06-02 2011-05-31 210.000 196,321 -315 7.17% 41,227,410
2011-06-01 2011-05-30 206.667 196,636 +84 7.19% 40,638,107
2011-05-31 2011-05-27 206.667 196,552 +78 7.18% 40,620,747
2011-05-30 2011-05-26 206.667 196,474 -233 7.18% 40,604,627
2011-05-27 2011-05-25 203.333 196,707 -51 7.19% 39,997,090
2011-05-26 2011-05-24 206.667 196,758 -96 7.19% 40,663,320
2011-05-25 2011-05-23 206.667 196,854 +2,160 7.19% 40,683,160
2011-05-24 2011-05-20 213.333 194,694 -339 7.11% 41,534,720
2011-05-23 2011-05-19 213.333 195,033 -720 7.13% 41,607,040
2011-05-20 2011-05-18 213.333 195,753 -1,768 7.15% 41,760,640
2011-05-19 2011-05-17 213.333 197,521 -1,650 7.22% 42,137,813
2011-05-18 2011-05-16 206.667 199,171 -2,190 7.28% 41,162,007
2011-05-17 2011-05-13 206.667 201,361 -330 7.36% 41,614,607
2011-05-16 2011-05-12 203.333 201,691 -552 7.37% 41,010,503
2011-05-13 2011-05-11 210.000 202,243 -732 7.39% 42,471,030
2011-05-12 2011-05-09 203.333 202,975 -541 7.42% 41,271,583
2011-05-11 2011-05-06 206.667 203,516 +150 7.44% 42,059,973
2011-05-09 2011-05-05 206.667 203,366 +462 7.43% 42,028,973
2011-05-06 2011-05-04 206.667 202,904 +60 7.41% 41,933,493
2011-05-05 2011-05-03 210.000 202,844 +1,455 7.41% 42,597,240
2011-05-04 2011-04-29 203.333 201,389 +441 7.36% 40,949,097
2011-05-03 2011-04-28 203.333 200,948 -60 7.34% 40,859,427
2011-04-29 2011-04-27 203.333 201,008 +1,992 7.35% 40,871,627
2011-04-28 2011-04-26 210.000 199,016 +3,495 7.27% 41,793,360
2011-04-27 2011-04-21 206.667 195,521 +3,843 7.14% 40,407,673
2011-04-26 2011-04-20 206.667 191,678 +855 7.00% 39,613,453
2011-04-21 2011-04-19 203.333 190,823 +230 6.97% 38,800,677
2011-04-20 2011-04-18 206.667 190,593 +9,840 6.96% 39,389,220
2011-04-19 2011-04-15 216.667 180,753 +23,410 6.61% 39,163,150
2011-04-18 2011-04-14 190.000 157,343 +4,260 5.75% 29,895,170
2011-04-15 2011-04-13 180.000 153,083 +630 5.59% 27,554,940
2011-04-14 2011-04-12 180.000 152,453 +2,001 5.57% 27,441,540
2011-04-13 2011-04-11 183.333 150,452 -23 5.50% 27,582,867
2011-04-12 2011-04-08 180.000 150,475 -2,925 5.50% 27,085,500
2011-04-11 2011-04-07 180.000 153,400 +2,520 5.61% 27,612,000
2011-04-08 2011-04-06 183.333 150,880 +2,424 5.51% 27,661,333
2011-04-07 2011-04-04 180.000 148,456 +321 5.42% 26,722,080
2011-04-06 2011-04-01 183.333 148,135 -2,745 5.41% 27,158,083
2011-04-04 2011-03-31 176.667 150,880 +1,740 5.51% 26,655,467
2011-04-01 2011-03-30 180.000 149,140 +14,895 5.45% 26,845,200
2011-03-31 2011-03-29 183.333 134,245 +9,702 4.91% 24,611,583
2011-03-30 2011-03-28 176.667 124,543 +298 4.55% 22,002,597
2011-03-29 2011-03-25 180.000 124,245 +28,479 4.54% 22,364,100
2011-03-28 2011-03-24 183.333 95,766 +25,229 3.50% 17,557,100
2011-03-25 2011-03-23 176.667 70,537 +1,537 2.58% 12,461,537
2011-03-24 2011-03-22 166.667 69,000 +600 2.52% 11,500,000
2011-03-23 2011-03-21 170.000 68,400 -330 2.50% 11,628,000
2011-03-22 2011-03-18 165.000 68,730 +855 2.51% 11,340,450
2011-03-21 2011-03-17 166.667 67,875 +2,205 2.48% 11,312,500
2011-03-18 2011-03-16 176.667 65,670 +1,350 2.40% 11,601,700
2011-03-17 2011-03-15 166.667 64,320 +1,095 2.35% 10,720,000
2011-03-16 2011-03-14 166.667 63,225 +809 2.31% 10,537,500
2011-03-15 2011-03-11 196.667 62,416 +11,165 2.28% 12,275,147
2011-03-14 2011-03-10 226.667 51,251 +7,755 1.87% 11,616,893
2011-03-11 2011-03-09 213.333 43,496 +9,834 1.59% 9,279,147
2011-03-10 2011-03-08 161.667 33,662 +1,518 1.23% 5,442,023
2011-03-09 2011-03-07 161.667 32,144 -426 1.17% 5,196,613
2011-03-08 2011-03-04 158.333 32,570 -166 1.19% 5,156,917
2011-03-07 2011-03-03 166.667 32,736 +736 1.20% 5,456,000
2011-03-04 2011-03-02 170.000 32,000 -488 1.17% 5,440,000
2011-03-03 2011-03-01 166.667 32,488 +249 1.19% 5,414,667
2011-03-02 2011-02-28 176.667 32,239 +188 1.18% 5,695,557
2011-03-01 2011-02-25 170.000 32,051 -243 1.17% 5,448,670
2011-02-28 2011-02-24 176.667 32,294 -36 1.18% 5,705,273
2011-02-25 2011-02-23 203.333 32,330 -1,587,280 1.18% 6,573,767
2011-02-11 2011-02-09 227.907 1,619,610 +1,569,865 59.18% 369,120,419
2011-02-10 2011-02-08 238.760 49,745 +250 7.10% 11,877,101
2011-02-09 2011-02-07 238.760 49,495 -787 7.07% 11,817,411
2011-02-08 2011-02-02 249.612 50,282 -983 7.18% 12,551,011
2011-02-07 2011-01-31 282.171 51,265 -15 7.32% 14,465,473
2011-02-01 2011-01-28 271.318 51,280 -144 7.32% 13,913,178
2011-01-31 2011-01-27 271.318 51,424 -1,399 7.34% 13,952,248
2011-01-28 2011-01-26 271.318 52,823 -189 7.54% 14,331,822
2011-01-27 2011-01-25 282.171 53,012 +286 7.57% 14,958,425
2011-01-26 2011-01-24 282.171 52,726 +331 7.53% 14,877,724
2011-01-25 2011-01-21 282.171 52,395 +380 7.48% 14,784,326
2011-01-24 2011-01-20 303.876 52,015 +1,257 7.43% 15,806,109
2011-01-21 2011-01-19 271.318 50,758 -638 7.25% 13,771,550
2011-01-20 2011-01-18 271.318 51,396 +283 7.34% 13,944,651
2011-01-19 2011-01-17 271.318 51,113 +51 7.30% 13,867,868
2011-01-18 2011-01-14 271.318 51,062 +636 7.29% 13,854,031
2011-01-17 2011-01-13 271.318 50,426 +90 7.20% 13,681,473
2011-01-14 2011-01-12 293.023 50,336 +220 7.19% 14,749,619
2011-01-13 2011-01-11 293.023 50,116 +10 7.16% 14,685,153
2011-01-12 2011-01-10 293.023 50,106 +444 7.15% 14,682,223
2011-01-11 2011-01-07 303.876 49,662 +179 7.09% 15,091,088
2011-01-10 2011-01-06 303.876 49,483 -473 7.06% 15,036,695
2011-01-07 2011-01-05 293.023 49,956 +79 7.13% 14,638,270
2011-01-06 2011-01-04 303.876 49,877 -134 7.12% 15,156,422
2011-01-05 2011-01-03 303.876 50,011 -986 7.14% 15,197,141
2011-01-04 2010-12-31 282.171 50,997 +166 7.28% 14,389,851
2011-01-03 2010-12-29 293.023 50,831 +407 7.26% 14,894,665
2010-12-30 2010-12-28 282.171 50,424 +1,157 7.20% 14,228,167
2010-12-29 2010-12-24 314.729 49,267 +1,756 7.03% 15,505,738
2010-12-23 2010-12-21 444.961 47,511 -952 6.78% 21,140,553
2010-12-22 2010-12-20 412.403 48,463 -258 6.92% 19,986,291
2010-12-21 2010-12-17 434.109 48,721 -28 6.96% 21,150,202
2010-12-20 2010-12-16 434.109 48,749 +137 6.96% 21,162,357
2010-12-17 2010-12-15 423.256 48,612 -309 6.94% 20,575,312
2010-12-16 2010-12-14 444.961 48,921 -419 6.98% 21,767,949
2010-12-15 2010-12-13 434.109 49,340 -87 7.04% 21,418,915
2010-12-14 2010-12-10 477.519 49,427 +39 7.06% 23,602,350
2010-12-13 2010-12-09 444.961 49,388 +586 7.05% 21,975,746
2010-12-10 2010-12-08 488.372 48,802 -1,092 6.97% 23,833,535
2010-12-09 2010-12-07 379.845 49,894 +1,217 7.12% 18,951,984
2010-12-08 2010-12-06 379.845 48,677 +347 6.95% 18,489,713
2010-12-07 2010-12-03 423.256 48,330 -492 6.90% 20,455,953
2010-12-06 2010-12-02 423.256 48,822 -15 6.97% 20,664,195
2010-12-03 2010-12-01 444.961 48,837 -785 6.97% 21,730,572
2010-12-02 2010-11-30 412.403 49,622 -809 7.08% 20,464,267
2010-12-01 2010-11-29 401.550 50,431 +883 7.20% 20,250,588
2010-11-30 2010-11-26 434.109 49,548 -567 7.07% 21,509,209
2010-11-29 2010-11-25 444.961 50,115 -2,748 7.15% 22,299,233
2010-11-26 2010-11-24 455.814 52,863 +349 7.55% 24,095,693
2010-11-25 2010-11-23 477.519 52,514 -1,778 7.50% 25,076,453
2010-11-24 2010-11-22 531.783 54,292 -415 7.75% 28,871,560
2010-11-23 2010-11-19 531.783 54,707 +962 7.81% 29,092,250
2010-11-22 2010-11-18 575.194 53,745 +229 7.67% 30,913,791
2010-11-19 2010-11-17 586.047 53,516 -85 7.64% 31,362,865
2010-11-18 2010-11-16 564.341 53,601 -653 7.65% 30,249,247
2010-11-17 2010-11-15 596.899 54,254 +557 7.75% 32,384,171
2010-11-16 2010-11-12 607.752 53,697 -352 7.67% 32,634,456
2010-11-15 2010-11-11 618.605 54,049 -502 7.72% 33,434,963
2010-11-12 2010-11-10 607.752 54,551 -50 7.79% 33,153,476
2010-11-11 2010-11-09 629.457 54,601 -7 7.80% 34,369,002
2010-11-10 2010-11-08 607.752 54,608 +317 7.80% 33,188,118
2010-11-09 2010-11-05 607.752 54,291 +1,857 7.75% 32,995,460
2010-11-08 2010-11-04 640.310 52,434 +1,306 7.49% 33,574,019
2010-11-01 2010-10-28 889.922 51,128 +110 7.30% 45,499,957
2010-10-29 2010-10-27 857.364 51,018 -148 7.28% 43,741,014
2010-10-28 2010-10-26 868.217 51,166 -141 7.30% 44,423,194
2010-10-27 2010-10-25 672.868 51,307 +140 7.33% 34,522,850
2010-10-26 2010-10-22 694.574 51,167 +232 7.31% 35,539,250
2010-10-25 2010-10-21 737.984 50,935 -46 7.27% 37,589,240
2010-10-22 2010-10-20 759.690 50,981 -48 7.28% 38,729,752
2010-10-21 2010-10-19 781.395 51,029 -72 7.29% 39,873,823
2010-10-20 2010-10-18 748.837 51,101 -50 7.30% 38,266,330
2010-10-19 2010-10-15 792.248 51,151 +426 7.30% 40,524,281
2010-10-18 2010-10-14 824.806 50,725 -410 7.24% 41,838,295
2010-10-05 2010-09-30 846.512 51,135 -215 7.30% 43,286,372
2010-10-04 2010-09-29 868.217 51,350 -147 7.33% 44,582,946
2010-09-30 2010-09-28 868.217 51,497 -540 7.35% 44,710,574
2010-09-29 2010-09-27 889.922 52,037 +173 7.43% 46,308,896
2010-09-28 2010-09-24 857.364 51,864 +312 7.40% 44,466,344
2010-09-27 2010-09-22 857.364 51,552 +129 7.36% 44,198,847
2010-09-24 2010-09-21 857.364 51,423 +75 7.34% 44,088,247
2010-09-22 2010-09-20 835.659 51,348 +572 7.33% 42,909,414
2010-09-21 2010-09-17 879.070 50,776 +206 7.25% 44,635,647
2010-09-20 2010-09-16 879.070 50,570 +23 7.22% 44,454,558
2010-09-17 2010-09-15 900.775 50,547 +281 7.22% 45,531,484
2010-09-16 2010-09-14 900.775 50,266 +162 7.18% 45,278,366
2010-09-15 2010-09-13 868.217 50,104 -305 7.15% 43,501,147
2010-09-14 2010-09-10 868.217 50,409 -1,123 7.20% 43,765,953
2010-09-13 2010-09-09 868.217 51,532 -824 7.36% 44,740,961
2010-09-10 2010-09-08 879.070 52,356 -130 7.47% 46,024,577
2010-09-09 2010-09-07 900.775 52,486 +2,834 7.49% 47,278,087
2010-09-08 2010-09-06 868.217 49,652 +134 7.09% 43,108,713
2010-09-07 2010-09-03 846.512 49,518 +177 7.07% 41,917,563
2010-09-06 2010-09-02 835.659 49,341 -107 7.04% 41,232,247
2010-09-03 2010-09-01 857.364 49,448 +34 7.06% 42,394,952
2010-09-02 2010-08-31 846.512 49,414 -891 7.05% 41,829,526
2010-09-01 2010-08-30 857.364 50,305 +48 7.18% 43,129,713
2010-08-31 2010-08-27 868.217 50,257 -32 7.18% 43,633,984
2010-08-30 2010-08-26 889.922 50,289 -112 7.18% 44,753,312
2010-08-27 2010-08-25 889.922 50,401 -31 7.20% 44,852,983
2010-08-26 2010-08-24 835.659 50,432 +106 7.20% 42,143,950
2010-08-25 2010-08-23 846.512 50,326 -152 7.19% 42,601,544
2010-08-24 2010-08-20 835.659 50,478 +474 7.21% 42,182,391
2010-08-23 2010-08-19 846.512 50,004 +203 7.14% 42,328,967
2010-08-20 2010-08-18 889.922 49,801 +120 7.11% 44,319,029
2010-08-19 2010-08-17 889.922 49,681 -3 7.09% 44,212,239
2010-08-18 2010-08-16 900.775 49,684 +350 7.09% 44,754,115
2010-08-17 2010-08-13 911.628 49,334 +178 7.04% 44,974,251
2010-08-16 2010-08-12 965.891 49,156 +1,765 7.02% 47,479,361
2010-08-13 2010-08-11 911.628 47,391 +124 6.77% 43,202,958
2010-08-12 2010-08-10 857.364 47,267 +199 6.75% 40,525,040
2010-08-11 2010-08-09 868.217 47,068 +67 6.72% 40,865,240
2010-08-10 2010-08-06 846.512 47,001 +87 6.71% 39,786,893
2010-08-09 2010-08-05 846.512 46,914 +26 6.70% 39,713,247
2010-08-06 2010-08-04 857.364 46,888 +66 6.69% 40,200,099
2010-08-05 2010-08-03 868.217 46,822 +95 6.68% 40,651,659
2010-08-04 2010-08-02 879.070 46,727 +47 6.67% 41,076,293
2010-08-03 2010-07-30 857.364 46,680 +43 6.66% 40,021,767
2010-08-02 2010-07-29 868.217 46,637 -323 6.66% 40,491,039
2010-07-30 2010-07-28 824.806 46,960 -377 6.70% 38,732,899
2010-07-29 2010-07-27 835.659 47,337 +353 6.76% 39,557,586
2010-07-28 2010-07-26 868.217 46,984 +321 6.71% 40,792,310
2010-07-27 2010-07-23 879.070 46,663 -32 6.66% 41,020,033
2010-07-26 2010-07-22 889.922 46,695 -795 6.67% 41,554,930
2010-07-23 2010-07-21 911.628 47,490 -241 6.78% 43,293,209
2010-07-22 2010-07-20 868.217 47,731 +176 6.81% 41,440,868
2010-07-21 2010-07-19 868.217 47,555 +136 6.79% 41,288,062
2010-07-20 2010-07-16 889.922 47,419 -71 6.77% 42,199,234
2010-07-19 2010-07-15 911.628 47,490 +81 6.78% 43,293,209
2010-07-16 2010-07-14 944.186 47,409 +259 6.77% 44,762,916
2010-07-15 2010-07-13 889.922 47,150 -114 6.73% 41,959,845
2010-07-14 2010-07-12 857.364 47,264 +605 6.75% 40,522,468
2010-07-13 2010-07-09 1020.155 46,659 -91 6.66% 47,599,414
2010-07-12 2010-07-08 824.806 46,750 -345 6.67% 38,559,690
2010-07-09 2010-07-07 770.543 47,095 +291 6.72% 36,288,705
2010-07-08 2010-07-06 748.837 46,804 +169 6.68% 35,048,577
2010-07-07 2010-07-05 770.543 46,635 +12 6.66% 35,934,256
2010-07-06 2010-07-02 792.248 46,623 -205 6.66% 36,936,981
2010-07-05 2010-06-30 770.543 46,828 +25 6.69% 36,082,971
2010-07-02 2010-06-29 759.690 46,803 +216 6.68% 35,555,767
2010-06-30 2010-06-28 803.101 46,587 -242 6.65% 37,414,056
2010-06-29 2010-06-25 824.806 46,829 +403 6.69% 38,624,850
2010-06-28 2010-06-24 748.837 46,426 +222 6.63% 34,765,516
2010-06-25 2010-06-23 792.248 46,204 +18 6.60% 36,605,029
2010-06-24 2010-06-22 803.101 46,186 +495 6.59% 37,092,012
2010-06-23 2010-06-21 835.659 45,691 -178 6.52% 38,182,091
2010-06-22 2010-06-18 824.806 45,869 -13 6.55% 37,833,036
2010-06-21 2010-06-17 900.775 45,882 +139 6.55% 41,329,367
2010-06-18 2010-06-15 911.628 45,743 +112 6.53% 41,700,595
2010-06-17 2010-06-14 911.628 45,631 +125 6.51% 41,598,493
2010-06-15 2010-06-11 911.628 45,506 +143 6.50% 41,484,540
2010-06-14 2010-06-10 933.333 45,363 +811 6.48% 42,338,800
2010-06-11 2010-06-09 944.186 44,552 +585 6.36% 42,065,377
2010-06-10 2010-06-08 965.891 43,967 +68 6.28% 42,467,350
2010-06-09 2010-06-07 944.186 43,899 +707 6.27% 41,448,823
2010-06-08 2010-06-04 976.744 43,192 -428 6.17% 42,187,535
2010-06-07 2010-06-03 965.891 43,620 +58 6.23% 42,132,186
2010-06-04 2010-06-02 987.597 43,562 +130 6.22% 43,021,696
2010-06-03 2010-06-01 1074.419 43,432 -907 6.20% 46,664,149
2010-06-02 2010-05-31 1063.566 44,339 -829 6.33% 47,157,448
2010-06-01 2010-05-28 1117.829 45,168 -842 6.45% 50,490,121
2010-05-31 2010-05-27 1193.798 46,010 +1,385 6.57% 54,926,667
2010-05-28 2010-05-26 1128.682 44,625 -278 6.37% 50,367,442
2010-05-27 2010-05-25 944.186 44,903 +951 6.41% 42,396,786
2010-05-26 2010-05-24 911.628 43,952 +1,075 6.28% 40,067,870
2010-05-25 2010-05-20 879.070 42,877 -777 6.12% 37,691,874
2010-05-24 2010-05-19 976.744 43,654 -155 6.23% 42,638,791
2010-05-20 2010-05-18 1052.713 43,809 +1,970 6.25% 46,118,312
2010-05-19 2010-05-17 1400.000 41,839 +210 5.97% 58,574,600
2010-05-17 2010-05-13 1302.326 41,629 -8 5.94% 54,214,512
2010-04-08 2010-04-01 1302.326 41,637 -2,698 5.94% 54,224,930
2010-04-07 2010-03-31 976.744 44,335 -1,364 6.33% 43,303,953
2010-04-01 2010-03-30 987.597 45,699 -10,990 6.52% 45,132,191
2010-03-31 2010-03-29 651.163 56,689 -4,649 8.09% 36,913,767
2010-03-30 2010-03-26 488.372 61,338 -1,909 8.76% 29,955,767
2010-03-29 2010-03-25 423.256 63,247 +477 9.03% 26,769,660
2010-03-26 2010-03-24 358.140 62,770 +3,552 8.96% 22,480,419
2010-03-25 2010-03-23 347.287 59,218 -989 8.45% 20,565,631
2010-03-24 2010-03-22 347.287 60,207 -1,272 8.60% 20,909,098
2010-03-23 2010-03-19 336.434 61,479 +728 8.78% 20,683,633
2010-03-22 2010-03-18 347.287 60,751 +1,752 8.67% 21,098,022
2010-03-19 2010-03-17 314.729 58,999 +520 8.42% 18,568,678
2010-03-18 2010-03-16 314.729 58,479 +465 8.35% 18,405,019
2010-03-17 2010-03-15 314.729 58,014 -370 8.28% 18,258,670
2010-03-16 2010-03-12 314.729 58,384 -408 8.34% 18,375,119
2010-03-15 2010-03-11 325.581 58,792 +181 8.39% 19,141,581
2010-03-12 2010-03-10 314.729 58,611 -249 8.37% 18,446,563
2010-03-11 2010-03-09 314.729 58,860 +807 8.40% 18,524,930
2010-03-10 2010-03-08 314.729 58,053 +662 8.29% 18,270,944
2010-03-09 2010-03-05 325.581 57,391 +1,649 8.19% 18,685,442
2010-03-08 2010-03-04 314.729 55,742 -433 7.96% 17,543,606
2010-03-05 2010-03-03 336.434 56,175 -98 8.02% 18,899,186
2010-03-04 2010-03-02 347.287 56,273 +1,234 8.03% 19,542,871
2010-03-03 2010-03-01 347.287 55,039 +993 7.86% 19,114,319
2010-03-02 2010-02-26 336.434 54,046 +656 7.72% 18,182,918
2010-03-01 2010-02-25 314.729 53,390 +693 7.62% 16,803,364
2010-02-26 2010-02-24 325.581 52,697 +12,992 7.52% 17,157,163
2010-02-11 2010-02-09 618.605 39,705 +96 5.67% 24,561,698
2010-02-10 2010-02-08 640.310 39,609 +252 5.65% 25,362,042
2010-02-09 2010-02-05 640.310 39,357 +357 5.62% 25,200,684
2010-02-08 2010-02-04 672.868 39,000 +218 5.57% 26,241,860
2010-02-05 2010-02-03 662.016 38,782 +12 5.54% 25,674,285
2010-02-04 2010-02-02 651.163 38,770 +1,187 5.54% 25,245,581
2010-02-03 2010-02-01 651.163 37,583 -605 5.37% 24,472,651
2010-02-02 2010-01-29 651.163 38,188 +331 5.45% 24,866,605
2010-02-01 2010-01-28 640.310 37,857 -1,377 5.40% 24,240,219
2010-01-29 2010-01-27 694.574 39,234 +899 5.60% 27,250,902
2010-01-28 2010-01-26 716.279 38,335 +190 5.47% 27,458,558
2010-01-27 2010-01-25 759.690 38,145 -217 5.45% 28,978,372
2010-01-26 2010-01-22 748.837 38,362 +1,421 5.48% 28,726,893
2010-01-25 2010-01-21 716.279 36,941 +95 5.27% 26,460,065
2010-01-22 2010-01-20 770.543 36,846 -409 5.26% 28,391,414
2010-01-21 2010-01-19 662.016 37,255 +82 5.32% 24,663,388
2010-01-20 2010-01-18 662.016 37,173 +389 5.31% 24,609,102
2010-01-19 2010-01-15 694.574 36,784 -172 5.25% 25,549,197
2010-01-18 2010-01-14 640.310 36,956 +56 5.28% 23,663,299
2010-01-15 2010-01-13 596.899 36,900 +713 5.27% 22,025,581
2010-01-14 2010-01-12 618.605 36,187 +73 5.17% 22,385,447
2010-01-13 2010-01-11 640.310 36,114 +583 5.16% 23,124,158
2010-01-12 2010-01-08 662.016 35,531 +189 5.07% 23,522,073
2010-01-11 2010-01-07 662.016 35,342 +1,354 5.05% 23,396,952
2010-01-08 2010-01-06 672.868 33,988 +920 4.85% 22,869,445
2010-01-07 2010-01-05 694.574 33,068 +206 4.72% 22,968,161
2010-01-06 2010-01-04 705.426 32,862 +119 4.69% 23,181,721
2010-01-05 2009-12-31 727.132 32,743 -130 4.67% 23,808,476
2010-01-04 2009-12-29 705.426 32,873 +220 4.69% 23,189,481
2009-12-30 2009-12-28 727.132 32,653 +189 4.66% 23,743,034
2009-12-29 2009-12-24 662.016 32,464 +483 4.63% 21,491,671
2009-12-28 2009-12-22 640.310 31,981 +995 5.10% 20,477,757
2009-12-23 2009-12-21 683.721 30,986 +1,005 4.94% 21,185,777
2009-12-22 2009-12-18 759.690 29,981 +121 4.78% 22,776,264
2009-12-21 2009-12-17 705.426 29,860 -42 4.76% 21,064,031
2009-12-18 2009-12-16 737.984 29,902 +1,942 4.77% 22,067,212
2009-12-17 2009-12-15 748.837 27,960 +642 5.83% 20,937,488
2009-12-16 2009-12-14 759.690 27,318 -323 5.70% 20,753,209
2009-12-15 2009-12-11 792.248 27,641 +51 5.77% 21,898,529
2009-12-14 2009-12-10 770.543 27,590 +447 5.76% 21,259,271
2009-12-11 2009-12-09 868.217 27,143 +1,388 5.66% 23,566,016
2009-12-10 2009-12-08 868.217 25,755 +559 5.37% 22,360,930
2009-12-09 2009-12-07 944.186 25,196 +1,449 5.26% 23,789,712
2009-12-08 2009-12-04 998.450 23,747 +91 4.95% 23,710,183
2009-12-07 2009-12-03 1031.008 23,656 +651 4.94% 24,389,519
2009-12-04 2009-12-02 1031.008 23,005 +460 4.80% 23,718,333
2009-12-03 2009-12-01 1063.566 22,545 -457 4.70% 23,978,093
2009-12-02 2009-11-30 1031.008 23,002 -115 4.80% 23,715,240
2009-12-01 2009-11-27 1009.302 23,117 +98 4.82% 23,332,042
2009-11-30 2009-11-26 1041.860 23,019 -148 4.80% 23,982,586
2009-11-27 2009-11-25 1063.566 23,167 -106 4.83% 24,639,631
2009-11-26 2009-11-24 1063.566 23,273 +959 4.86% 24,752,369
2009-11-25 2009-11-23 1063.566 22,314 +130 4.66% 23,732,409
2009-11-24 2009-11-20 998.450 22,184 +47 4.63% 22,149,606
2009-11-23 2009-11-19 1009.302 22,137 -40 4.62% 22,342,926
2009-11-20 2009-11-18 1009.302 22,177 -130 4.63% 22,383,298
2009-11-19 2009-11-17 1031.008 22,307 +214 4.65% 22,998,690
2009-11-18 2009-11-16 1031.008 22,093 +320 4.61% 22,778,054
2009-11-17 2009-11-13 1063.566 21,773 +154 4.54% 23,157,020
2009-11-16 2009-11-12 1052.713 21,619 -227 4.51% 22,758,606
2009-11-13 2009-11-11 1096.124 21,846 -43 4.56% 23,945,926
2009-11-12 2009-11-10 1020.155 21,889 -133 4.57% 22,330,174
2009-11-11 2009-11-09 1063.566 22,022 +184 4.59% 23,421,848
2009-11-10 2009-11-06 1117.829 21,838 -48 4.56% 24,411,160
2009-11-09 2009-11-05 1139.535 21,886 +114 4.57% 24,939,860
2009-11-06 2009-11-04 1182.946 21,772 +166 4.54% 25,755,095
2009-11-05 2009-11-03 1215.504 21,606 +227 4.51% 26,262,177
2009-11-04 2009-11-02 1139.535 21,379 +211 4.46% 24,362,116
2009-11-03 2009-10-30 1182.946 21,168 -336 4.42% 25,040,595
2009-11-02 2009-10-29 1182.946 21,504 +898 4.49% 25,438,065
2009-10-30 2009-10-28 1237.209 20,606 -196 4.30% 25,493,935
2009-10-29 2009-10-27 1215.504 20,802 +6 4.34% 25,284,912
2009-10-28 2009-10-23 1085.271 20,796 -165 4.34% 22,569,302
2009-10-27 2009-10-22 1041.860 20,961 -120 4.37% 21,838,437
2009-10-23 2009-10-21 900.775 21,081 -11 4.40% 18,989,242
2009-10-22 2009-10-20 879.070 21,092 -45 4.40% 18,541,340
2009-10-21 2009-10-19 911.628 21,137 +89 4.41% 19,269,079
2009-10-20 2009-10-16 889.922 21,048 -29 4.39% 18,731,088
2009-10-19 2009-10-15 846.512 21,077 +46 4.40% 17,841,926
2009-10-16 2009-10-14 868.217 21,031 -272 4.39% 18,259,473
2009-10-15 2009-10-13 889.922 21,303 +67 4.44% 18,958,019
2009-10-14 2009-10-12 911.628 21,236 +112 4.43% 19,359,330
2009-10-13 2009-10-09 900.775 21,124 -95 4.41% 19,027,975
2009-10-12 2009-10-08 922.481 21,219 +173 4.43% 19,574,116
2009-10-09 2009-10-07 911.628 21,046 +102 4.39% 19,186,121
2009-10-08 2009-10-06 933.333 20,944 -32 4.37% 19,547,733
2009-10-07 2009-10-05 987.597 20,976 +64 4.38% 20,715,833
2009-10-06 2009-10-02 976.744 20,912 +78 4.36% 20,425,674
2009-10-05 2009-09-30 998.450 20,834 +16 4.35% 20,801,699
2009-10-02 2009-09-29 1041.860 20,818 +51 4.34% 21,689,451
2009-09-30 2009-09-28 1031.008 20,767 +10 4.33% 21,410,938
2009-09-29 2009-09-25 1085.271 20,757 +331 4.33% 22,526,977
2009-09-28 2009-09-24 1052.713 20,426 +58 4.26% 21,502,719
2009-09-25 2009-09-23 1085.271 20,368 -138 4.25% 22,104,806
2009-09-24 2009-09-22 1117.829 20,506 +44 4.28% 22,922,211
2009-09-23 2009-09-21 1139.535 20,462 +491 4.27% 23,317,163
2009-09-22 2009-09-18 1106.977 19,971 -122 4.17% 22,107,433
2009-09-21 2009-09-17 1150.388 20,093 +75 4.19% 23,114,738
2009-09-18 2009-09-16 1150.388 20,018 +198 4.18% 23,028,459
2009-09-17 2009-09-15 1150.388 19,820 -20 4.14% 22,800,682
2009-09-16 2009-09-14 1172.093 19,840 +173 4.14% 23,254,326
2009-09-15 2009-09-11 1172.093 19,667 +290 4.10% 23,051,553
2009-09-14 2009-09-10 1182.946 19,377 +72 4.04% 22,921,940
2009-09-11 2009-09-09 1193.798 19,305 +92 4.03% 23,046,279
2009-09-10 2009-09-08 1269.767 19,213 +145 4.01% 24,396,042
2009-09-09 2009-09-07 1237.209 19,068 -6 3.98% 23,591,107
2009-09-08 2009-09-04 1182.946 19,074 -39 3.98% 22,563,507
2009-09-07 2009-09-03 1150.388 19,113 +87 3.99% 21,987,358
2009-09-04 2009-09-02 1161.240 19,026 -28 3.97% 22,093,758
2009-09-03 2009-09-01 1172.093 19,054 +49 3.98% 22,333,060
2009-09-02 2009-08-31 1204.651 19,005 +135 3.97% 22,894,395
2009-09-01 2009-08-28 1226.357 18,870 +60 3.94% 23,141,349
2009-08-31 2009-08-27 1193.798 18,810 -163 3.92% 22,455,349
2009-08-28 2009-08-26 1193.798 18,973 +46 3.96% 22,649,938
2009-08-27 2009-08-25 1128.682 18,927 +63 3.95% 21,362,567
2009-08-26 2009-08-24 1139.535 18,864 +8 3.94% 21,496,186
2009-08-25 2009-08-21 1172.093 18,856 +349 3.93% 22,100,986
2009-08-24 2009-08-20 1139.535 18,507 +157 3.86% 21,089,372
2009-08-21 2009-08-19 1128.682 18,350 -59 3.83% 20,711,318
2009-08-20 2009-08-18 1150.388 18,409 +292 3.84% 21,177,485
2009-08-19 2009-08-17 1193.798 18,117 -13 3.78% 21,628,047
2009-08-18 2009-08-14 1291.473 18,130 -465 3.78% 23,414,403
2009-08-17 2009-08-13 1182.946 18,595 -18 3.88% 21,996,876
2009-08-14 2009-08-12 1172.093 18,613 +52 3.88% 21,816,167
2009-08-13 2009-08-11 1182.946 18,561 +179 3.87% 21,956,656
2009-08-12 2009-08-10 1248.062 18,382 +203 3.84% 22,941,876
2009-08-11 2009-08-07 1117.829 18,179 +56 3.79% 20,321,022
2009-08-10 2009-08-06 1128.682 18,123 +138 3.98% 20,455,107
2009-08-07 2009-08-05 1172.093 17,985 +10 3.95% 21,080,093
2009-08-06 2009-08-04 1215.504 17,975 +27 3.94% 21,848,682
2009-08-05 2009-08-03 1226.357 17,948 +204 3.94% 22,010,648
2009-08-04 2009-07-31 1258.915 17,744 -790 3.89% 22,338,183
2009-08-03 2009-07-30 1280.620 18,534 -778 4.07% 23,735,014
2009-07-31 2009-07-29 1248.062 19,312 +75 4.24% 24,102,574
2009-07-30 2009-07-28 1345.736 19,237 +303 4.22% 25,887,932
2009-07-29 2009-07-27 1345.736 18,934 +1,176 4.15% 25,480,174
2009-07-28 2009-07-24 1291.473 17,758 +196 4.24% 22,933,975
2009-07-23 2009-07-21 1182.946 17,562 +324 4.19% 20,774,893
2009-07-22 2009-07-20 1248.062 17,238 +28 4.11% 21,514,093
2009-07-21 2009-07-17 1258.915 17,210 +774 4.11% 21,665,922
2009-07-20 2009-07-16 1248.062 16,436 +189 3.92% 20,513,147
2009-07-17 2009-07-15 1269.767 16,247 +78 3.88% 20,629,912
2009-07-16 2009-07-14 1258.915 16,169 +180 3.86% 20,355,392
2009-07-15 2009-07-13 1291.473 15,989 -155 3.82% 20,649,360
2009-07-14 2009-07-10 1280.620 16,144 +174 3.85% 20,674,332
2009-07-13 2009-07-09 1356.589 15,970 +148 3.81% 21,664,729
2009-07-10 2009-07-08 1367.442 15,822 +113 3.78% 21,635,665
2009-07-09 2009-07-07 1410.853 15,709 +19 3.75% 22,163,085
2009-07-08 2009-07-06 1465.116 15,690 -856 3.75% 22,987,674
2009-07-07 2009-07-03 1052.713 16,546 -371 3.95% 17,418,192
2009-07-06 2009-07-02 976.744 16,917 +1,467 4.04% 16,523,581
2009-07-03 2009-06-30 1291.473 15,450 +312 3.69% 19,953,256
2009-07-02 2009-06-29 1400.000 15,138 -11 3.61% 21,193,200
2009-06-30 2009-06-26 1367.442 15,149 +237 3.62% 20,715,377
2009-06-29 2009-06-25 1313.178 14,912 +475 3.72% 19,582,115
2009-06-26 2009-06-24 1410.853 14,437 +16 3.60% 20,368,481
2009-06-25 2009-06-23 1410.853 14,421 -56 3.60% 20,345,907
2009-06-24 2009-06-22 1497.674 14,477 -86 3.61% 21,681,833
2009-06-23 2009-06-19 1475.969 14,563 +411 3.64% 21,494,536
2009-06-22 2009-06-18 1508.527 14,152 +260 3.53% 21,348,676
2009-06-19 2009-06-17 1606.202 13,892 +510 3.47% 22,313,352
2009-06-18 2009-06-16 1747.287 13,382 +325 3.34% 23,382,192
2009-06-17 2009-06-15 1877.519 13,057 +205 3.50% 24,514,771
2009-06-16 2009-06-12 1910.078 12,852 +37 3.45% 24,548,316
2009-06-15 2009-06-11 1899.225 12,815 -13 3.44% 24,338,566
2009-06-12 2009-06-10 1910.078 12,828 +320 3.44% 24,502,474
2009-06-11 2009-06-09 2018.605 12,508 -99 3.35% 25,248,707
2009-06-10 2009-06-08 1834.109 12,607 -131 3.38% 23,122,606
2009-06-09 2009-06-05 1801.550 12,738 +137 3.42% 22,948,149
2009-06-08 2009-06-04 1801.550 12,601 +184 3.38% 22,701,336
2009-06-05 2009-06-03 1855.814 12,417 +29 3.33% 23,043,642
2009-06-04 2009-06-02 1877.519 12,388 +2 3.32% 23,258,710
2009-06-03 2009-06-01 1942.636 12,386 -193 3.32% 24,061,485
2009-06-02 2009-05-29 1844.961 12,579 +93 3.37% 23,207,767
2009-06-01 2009-05-27 1888.372 12,486 +290 3.35% 23,578,214
2009-05-29 2009-05-26 1899.225 12,196 +22 3.27% 23,162,946
2009-05-27 2009-05-25 1942.636 12,174 +12 3.27% 23,649,647
2009-05-26 2009-05-22 1823.256 12,162 +147 3.26% 22,174,437
2009-05-25 2009-05-21 1801.550 12,015 -687 3.22% 21,645,628
2009-05-22 2009-05-20 1682.171 12,702 +108 3.41% 21,366,930
2009-05-21 2009-05-19 1714.729 12,594 +520 3.38% 21,595,293
2009-05-20 2009-05-18 1834.109 12,074 -572 3.24% 22,145,026
2009-05-19 2009-05-15 1400.000 12,646 -205 3.39% 17,704,400
2009-05-18 2009-05-14 1237.209 12,851 +5 3.45% 15,899,377
2009-05-15 2009-05-13 1248.062 12,846 -178 3.45% 16,032,605
2009-05-14 2009-05-12 1215.504 13,024 -163 3.49% 15,830,722
2009-05-13 2009-05-11 1215.504 13,187 +132 3.54% 16,028,850
2009-05-12 2009-05-08 1313.178 13,055 +115 3.50% 17,143,543
2009-05-11 2009-05-07 1324.031 12,940 +303 3.47% 17,132,961
2009-05-08 2009-05-06 1258.915 12,637 -188 3.39% 15,908,905
2009-05-07 2009-05-05 1280.620 12,825 -246 3.92% 16,423,953
2009-05-06 2009-05-04 1085.271 13,071 +300 4.00% 14,185,581
2009-05-05 2009-04-30 1020.155 12,771 +58 3.91% 13,028,400
2009-05-04 2009-04-29 1020.155 12,713 -124 3.89% 12,969,231
2009-04-30 2009-04-28 965.891 12,837 +45 3.93% 12,399,149
2009-04-29 2009-04-27 987.597 12,792 -87 3.91% 12,633,340
2009-04-28 2009-04-24 1182.946 12,879 +89 3.94% 15,235,158
2009-04-27 2009-04-23 1128.682 12,790 +266 3.91% 14,435,845
2009-04-24 2009-04-22 1041.860 12,524 -243 3.83% 13,048,260
2009-04-23 2009-04-21 1215.504 12,767 +1,167 3.91% 15,518,338
2009-04-22 2009-04-20 1280.620 11,600 -395 3.55% 14,855,194
2009-04-21 2009-04-17 835.659 11,995 +38 3.67% 10,023,729
2009-04-20 2009-04-16 900.775 11,957 +55 3.66% 10,770,569
2009-04-17 2009-04-15 944.186 11,902 -79 3.64% 11,237,702
2009-04-16 2009-04-14 683.721 11,981 +131 3.67% 8,191,660
2009-04-15 2009-04-09 629.457 11,850 -45 3.63% 7,459,070
2009-04-14 2009-04-08 629.457 11,895 +13 3.64% 7,487,395
2009-04-09 2009-04-07 651.163 11,882 +7 3.64% 7,737,116
2009-04-08 2009-04-06 629.457 11,875 -178 3.63% 7,474,806
2009-04-07 2009-04-03 672.868 12,053 -221 3.69% 8,110,081
2009-04-06 2009-04-02 662.016 12,274 +120 3.76% 8,125,578
2009-04-03 2009-04-01 575.194 12,154 -119 3.72% 6,990,905
2009-04-02 2009-03-31 586.047 12,273 +75 3.76% 7,192,549
2009-04-01 2009-03-30 564.341 12,198 -77 3.73% 6,883,833
2009-03-31 2009-03-27 575.194 12,275 +18 3.76% 7,060,504
2009-03-30 2009-03-26 596.899 12,257 +201 3.75% 7,316,194
2009-03-27 2009-03-25 596.899 12,056 +17 3.69% 7,196,217
2009-03-26 2009-03-24 596.899 12,039 +143 3.68% 7,186,070
2009-03-25 2009-03-23 596.899 11,896 +73 3.64% 7,100,713
2009-03-24 2009-03-20 586.047 11,823 +74 3.62% 6,928,828
2009-03-23 2009-03-19 607.752 11,749 -2 3.60% 7,140,478
2009-03-20 2009-03-18 596.899 11,751 +93 3.60% 7,014,163
2009-03-19 2009-03-17 586.047 11,658 +337 3.57% 6,832,130
2009-03-18 2009-03-16 586.047 11,321 +252 3.46% 6,634,633
2009-03-17 2009-03-13 640.310 11,069 +29 3.39% 7,087,592
2009-03-16 2009-03-12 672.868 11,040 -435 3.38% 7,428,465
2009-03-13 2009-03-11 705.426 11,475 +324 3.51% 8,094,767
2009-03-12 2009-03-10 640.310 11,151 +179 3.41% 7,140,098
2009-03-11 2009-03-09 520.930 10,972 -34 3.36% 5,715,647
2009-03-10 2009-03-06 531.783 11,006 +159 3.37% 5,852,803
2009-03-09 2009-03-05 618.605 10,847 +163 3.32% 6,710,005
2009-03-06 2009-03-04 607.752 10,684 +344 3.27% 6,493,222
2009-03-05 2009-03-03 672.868 10,340 +682 3.16% 6,957,457
2009-03-04 2009-03-02 759.690 9,658 +641 2.96% 7,337,085
2009-02-17 2009-02-13 889.922 9,017 +82 3.21% 8,024,431
2009-02-16 2009-02-12 879.070 8,935 +162 3.18% 7,854,488
2009-02-13 2009-02-11 933.333 8,773 +8 3.13% 8,188,133
2009-02-12 2009-02-10 965.891 8,765 -20 3.12% 8,466,039
2009-02-11 2009-02-09 976.744 8,785 -162 3.13% 8,580,698
2009-02-10 2009-02-06 868.217 8,947 +210 3.19% 7,767,938
2009-02-09 2009-02-05 868.217 8,737 +83 3.11% 7,585,612
2009-02-06 2009-02-04 900.775 8,654 +83 3.08% 7,795,309
2009-02-05 2009-02-03 857.364 8,571 +225 3.05% 7,348,470
2009-02-04 2009-02-02 922.481 8,346 +224 2.97% 7,699,023
2009-02-03 2009-01-30 998.450 8,122 +94 2.89% 8,109,408
2009-02-02 2009-01-29 955.039 8,028 +20 3.29% 7,667,051
2009-01-30 2009-01-23 944.186 8,008 +421 3.41% 7,561,042
2009-01-29 2009-01-22 998.450 7,587 +131 3.23% 7,575,237
2009-01-23 2009-01-21 998.450 7,456 +12 3.18% 7,444,440
2009-01-22 2009-01-20 1041.860 7,444 +166 3.17% 7,755,609
2009-01-21 2009-01-19 1096.124 7,278 -59 3.10% 7,977,591
2009-01-20 2009-01-16 1052.713 7,337 +212 3.13% 7,723,757
2009-01-19 2009-01-15 1052.713 7,125 +72 3.04% 7,500,581
2009-01-16 2009-01-14 1096.124 7,053 +153 3.01% 7,730,963
2009-01-15 2009-01-13 1128.682 6,900 +23 2.94% 7,787,907
2009-01-14 2009-01-12 1128.682 6,877 +160 2.93% 7,761,947
2009-01-13 2009-01-09 1248.062 6,717 +159 2.86% 8,383,233
2009-01-12 2009-01-08 1291.473 6,558 +127 2.79% 8,469,479
2009-01-09 2009-01-07 1237.209 6,431 +20 2.74% 7,956,493
2009-01-08 2009-01-06 1465.116 6,411 -305 2.73% 9,392,860
2009-01-07 2009-01-05 1541.085 6,716 +559 2.86% 10,349,929
2009-01-06 2009-01-02 1063.566 6,157 +99 2.62% 6,548,375
2009-01-05 2008-12-31 1139.535 6,058 +125 2.58% 6,903,302
2009-01-02 2008-12-29 1139.535 5,933 +87 2.53% 6,760,860
2008-12-30 2008-12-24 1237.209 5,846 +69 3.10% 7,232,726
2008-12-29 2008-12-22 1421.705 5,777 +184 3.06% 8,213,192
2008-12-23 2008-12-19 1486.822 5,593 +309 2.97% 8,315,794
2008-12-22 2008-12-18 1541.085 5,284 +105 2.80% 8,143,095
2008-12-19 2008-12-17 1541.085 5,179 +13 2.75% 7,981,281
2008-12-18 2008-12-16 1562.791 5,166 +199 2.74% 8,073,377
2008-12-17 2008-12-15 1660.465 4,967 +235 2.63% 8,247,530
2008-12-16 2008-12-12 1693.023 4,732 -275 2.51% 8,011,386
2008-12-15 2008-12-11 1888.372 5,007 -53 2.66% 9,455,079
2008-12-12 2008-12-10 1703.876 5,060 -92 2.68% 8,621,612
2008-12-11 2008-12-09 1573.643 5,152 +17 2.73% 8,107,411
2008-12-10 2008-12-08 1703.876 5,135 -23 2.72% 8,749,403
2008-12-09 2008-12-05 1649.612 5,158 -33 2.74% 8,508,701
2008-12-08 2008-12-04 1497.674 5,191 +47 2.75% 7,774,428
2008-12-05 2008-12-03 1682.171 5,144 -39 2.73% 8,653,085
2008-12-04 2008-12-02 1465.116 5,183 +244 2.75% 7,593,698
2008-12-03 2008-12-01 1541.085 4,939 +30 2.62% 7,611,420
2008-12-02 2008-11-28 1519.380 4,909 +6 2.60% 7,458,636
2008-12-01 2008-11-27 1508.527 4,903 +50 2.60% 7,396,309
2008-11-28 2008-11-26 1541.085 4,853 +97 2.57% 7,478,887
2008-11-27 2008-11-25 1595.349 4,756 +129 2.52% 7,587,479
2008-11-26 2008-11-24 1627.907 4,627 -69 2.45% 7,532,326
2008-11-25 2008-11-21 1758.140 4,696 -23 2.49% 8,256,223
2008-11-24 2008-11-20 1519.380 4,719 +14 2.50% 7,169,953
2008-11-21 2008-11-19 1497.674 4,705 +43 2.50% 7,046,558
2008-11-20 2008-11-18 1627.907 4,662 +211 2.47% 7,589,302
2008-11-19 2008-11-17 1768.992 4,451 -123 2.36% 7,873,784
2008-11-18 2008-11-14 1682.171 4,574 -119 2.43% 7,694,248
2008-11-17 2008-11-13 2072.868 4,693 -22 2.49% 9,727,971
2008-11-14 2008-11-12 2224.806 4,715 +138 2.50% 10,489,961
2008-11-13 2008-11-11 2376.744 4,577 +5 2.43% 10,878,358
2008-11-12 2008-11-10 2528.682 4,572 +74 2.42% 11,561,135
2008-11-11 2008-11-07 2387.597 4,498 +26 2.39% 10,739,411
2008-11-10 2008-11-06 2333.333 4,472 -78 2.37% 10,434,667
2008-11-07 2008-11-05 2528.682 4,550 +1 2.41% 11,505,504
2008-11-06 2008-11-04 2604.651 4,549 +51 2.41% 11,848,558
2008-11-04 2008-10-31 2300.775 4,498 +86 2.39% 10,348,887
2008-11-03 2008-10-30 2431.008 4,412 -58 2.34% 10,725,606
2008-10-31 2008-10-29 2148.837 4,470 -33 2.37% 9,605,302
2008-10-30 2008-10-28 2279.070 4,503 +32 2.39% 10,262,651
2008-10-29 2008-10-27 2387.597 4,471 +41 2.37% 10,674,946
2008-10-28 2008-10-24 2875.969 4,430 +40 2.35% 12,740,543
2008-10-27 2008-10-23 3310.078 4,390 +16 2.33% 14,531,240
2008-10-24 2008-10-22 3038.760 4,374 +54 2.32% 13,291,535
2008-10-23 2008-10-21 3744.186 4,320 +28 2.29% 16,174,884
2008-10-22 2008-10-20 4069.767 4,292 +41 2.28% 17,467,442
2008-10-21 2008-10-17 4015.504 4,251 +69 2.25% 17,069,907
2008-10-20 2008-10-16 4341.085 4,182 +36 2.22% 18,154,419
2008-10-17 2008-10-15 4775.194 4,146 +21 2.20% 19,797,953
2008-10-16 2008-10-14 5317.829 4,125 -69 2.19% 21,936,047
2008-10-15 2008-10-13 4720.930 4,194 +30 2.22% 19,799,581
2008-10-14 2008-10-10 4558.140 4,164 +96 2.21% 18,980,093
2008-10-13 2008-10-09 5426.357 4,068 +35 2.16% 22,074,419
2008-10-10 2008-10-08 4992.248 4,033 +259 2.14% 20,133,736
2008-10-09 2008-10-06 5968.992 3,774 -63 2.00% 22,526,977
2008-10-03 2008-09-30 7162.791 3,837 +206 2.03% 27,483,628
2008-10-02 2008-09-29 5534.884 3,631 +124 1.93% 20,097,163
2008-09-30 2008-09-26 5751.938 3,507 +66 1.86% 20,172,047
2008-09-29 2008-09-25 6186.047 3,441 -17 1.82% 21,286,186
2008-09-26 2008-09-24 6728.682 3,458 +17 1.83% 23,267,783
2008-09-25 2008-09-23 6511.628 3,441 +137 1.82% 22,406,512
2008-09-22 2008-09-18 3093.023 3,304 -113 1.75% 10,219,349
2008-09-19 2008-09-17 4341.085 3,417 -7 1.81% 14,833,488
2008-09-18 2008-09-16 4666.667 3,424 +86 1.82% 15,978,667
2008-09-17 2008-09-12 7162.791 3,338 +39 1.77% 23,909,395
2008-09-16 2008-09-11 7162.791 3,299 +76 1.75% 23,630,047
2008-09-12 2008-09-10 7705.426 3,223 +32 1.71% 24,834,589
2008-09-11 2008-09-09 7922.481 3,191 -7 1.69% 25,280,636
2008-09-10 2008-09-08 8139.535 3,198 +22 1.70% 26,030,233
2008-09-09 2008-09-05 7922.481 3,176 -51 1.68% 25,161,798
2008-09-08 2008-09-04 7922.481 3,227 +30 1.71% 25,565,845
2008-09-05 2008-09-03 8031.008 3,197 +25 1.70% 25,675,132
2008-09-04 2008-09-02 8139.535 3,172 -109 1.68% 25,818,605
2008-09-03 2008-09-01 8573.643 3,281 -22 1.74% 28,130,124
2008-09-02 2008-08-29 8790.698 3,303 +101 1.75% 29,035,674
2008-09-01 2008-08-28 8248.062 3,202 -6 1.70% 26,410,295
2008-08-29 2008-08-27 8573.643 3,208 -35 1.70% 27,504,248
2008-08-28 2008-08-26 8139.535 3,243 +127 1.72% 26,396,512
2008-08-27 2008-08-25 7922.481 3,116 -56 1.65% 24,686,450
2008-08-26 2008-08-21 7162.791 3,172 +60 1.68% 22,720,372
2008-08-25 2008-08-20 7813.953 3,112 +21 1.65% 24,317,023
2008-08-21 2008-08-19 8031.008 3,091 -5 1.64% 24,823,845
2008-08-20 2008-08-18 8139.535 3,096 +13 1.64% 25,200,000
2008-08-19 2008-08-15 8248.062 3,083 +31 1.63% 25,428,775
2008-08-18 2008-08-14 9658.915 3,052 -39 1.62% 29,479,008
2008-08-15 2008-08-13 8790.698 3,091 +233 1.64% 27,172,047
2008-08-14 2008-08-12 7271.318 2,858 +105 1.52% 20,781,426
2008-08-13 2008-08-11 8031.008 2,753 +96 1.46% 22,109,364
2008-08-12 2008-08-08 9550.388 2,657 -30 1.41% 25,375,380
2008-08-11 2008-08-07 10093.023 2,687 -10 1.42% 27,119,953
2008-08-08 2008-08-05 10093.023 2,697 +17 1.43% 27,220,884
2008-08-07 2008-08-04 10201.550 2,680 +86 1.42% 27,340,155
2008-08-05 2008-08-01 10961.240 2,594 +212 1.38% 28,433,457
2008-08-04 2008-07-31 11937.984 2,382 -15 1.26% 28,436,279
2008-08-01 2008-07-30 12263.566 2,397 -15 1.27% 29,395,767
2008-07-31 2008-07-29 12697.674 2,412 +52 1.28% 30,626,791
2008-07-30 2008-07-28 12589.147 2,360 -23 1.25% 29,710,388
2008-07-29 2008-07-25 12155.039 2,383 +37 1.26% 28,965,457
2008-07-28 2008-07-24 12806.202 2,346 +60 1.24% 30,043,349
2008-07-25 2008-07-23 12806.202 2,286 +277 1.21% 29,274,977
2008-07-24 2008-07-22 11069.767 2,009 -203 1.07% 22,239,163
2008-07-23 2008-07-21 14000.000 2,212 +5 1.17% 30,968,000
2008-07-22 2008-07-18 12480.620 2,207 -81 1.17% 27,544,729
2008-07-21 2008-07-17 11612.403 2,288 +2 1.21% 26,569,178
2008-07-18 2008-07-16 11286.822 2,286 -11 1.21% 25,801,674
2008-07-17 2008-07-15 11178.295 2,297 -38 1.22% 25,676,543
2008-07-16 2008-07-14 11720.930 2,335 -19 1.24% 27,368,372
2008-07-15 2008-07-11 11069.767 2,354 -189 1.25% 26,058,233
2008-07-14 2008-07-10 10310.078 2,543 -284 1.35% 26,218,527
2008-07-11 2008-07-09 9224.806 2,827 -12 1.50% 26,078,527
2008-07-10 2008-07-08 8899.225 2,839 -139 1.51% 25,264,899
2008-07-09 2008-07-07 8682.171 2,978 -39 1.58% 25,855,504
2008-07-08 2008-07-04 7813.953 3,017 -13 1.60% 23,574,698
2008-07-07 2008-07-03 7162.791 3,030 -4 1.61% 21,703,256
2008-07-04 2008-07-02 7162.791 3,034 -15 1.61% 21,731,907
2008-07-03 2008-06-30 7271.318 3,049 -29 1.62% 22,170,248
2008-07-02 2008-06-27 6945.736 3,078 -9 1.63% 21,378,977
2008-06-30 2008-06-26 6837.209 3,087 +45 1.64% 21,106,465
2008-06-27 2008-06-25 7271.318 3,042 +6 1.61% 22,119,349
2008-06-26 2008-06-24 7488.372 3,036 -27 1.61% 22,734,698
2008-06-25 2008-06-23 7488.372 3,063 +6 1.62% 22,936,884
2008-06-24 2008-06-20 7379.845 3,057 +45 1.62% 22,560,186
2008-06-23 2008-06-19 7271.318 3,012 -12 1.60% 21,901,209
2008-06-20 2008-06-18 7488.372 3,024 -1 1.60% 22,644,837
2008-06-19 2008-06-17 7813.953 3,025 +26 1.60% 23,637,209
2008-06-18 2008-06-16 7596.899 2,999 +24 1.59% 22,783,101
2008-06-17 2008-06-13 7596.899 2,975 +16 1.58% 22,600,775
2008-06-16 2008-06-12 7813.953 2,959 -42 1.57% 23,121,488
2008-06-13 2008-06-11 7271.318 3,001 +68 1.59% 21,821,225
2008-06-12 2008-06-10 7379.845 2,933 +10 1.56% 21,645,085
2008-06-11 2008-06-06 8031.008 2,923 +72 1.55% 23,474,636
2008-06-10 2008-06-05 8139.535 2,851 +8 1.51% 23,205,814
2008-06-06 2008-06-04 8465.116 2,843 +17 1.51% 24,066,326
2008-06-05 2008-06-03 8899.225 2,826 -34 1.50% 25,149,209
2008-06-04 2008-06-02 9007.752 2,860 +176 1.52% 25,762,171
2008-06-03 2008-05-30 8573.643 2,684 +65 1.42% 23,011,659
2008-06-02 2008-05-29 9007.752 2,619 +22 1.39% 23,591,302
2008-05-30 2008-05-28 9116.279 2,597 -79 1.38% 23,674,977
2008-05-29 2008-05-27 9116.279 2,676 -69 1.42% 24,395,163
2008-05-28 2008-05-26 9333.333 2,745 +72 1.46% 25,620,000
2008-05-27 2008-05-23 9767.442 2,673 +125 1.42% 26,108,372
2008-05-26 2008-05-22 9875.969 2,548 -42 1.35% 25,163,969
2008-05-23 2008-05-21 9224.806 2,590 +15 1.37% 23,892,248
2008-05-22 2008-05-20 8139.535 2,575 -73 1.37% 20,959,302
2008-05-21 2008-05-19 9007.752 2,648 +440 1.40% 23,852,527
2008-05-06 2008-05-02 9767.442 2,208 +165 1.17% 21,566,512
2008-05-05 2008-04-30 9550.388 2,043 +36 1.08% 19,511,442
2008-05-02 2008-04-29 9116.279 2,007 -41 1.06% 18,296,372
2008-04-30 2008-04-28 8573.643 2,048 +168 1.09% 17,558,822
2008-04-29 2008-04-25 7705.426 1,880 -26 1.06% 14,486,202
2008-04-28 2008-04-24 7379.845 1,906 +146 1.07% 14,065,984
2008-04-25 2008-04-23 7705.426 1,760 -1 0.99% 13,561,550
2008-04-24 2008-04-22 7162.791 1,761 -15 0.99% 12,613,674
2008-04-23 2008-04-21 7054.264 1,776 +49 1.00% 12,528,372
2008-04-22 2008-04-18 7162.791 1,727 -6 0.97% 12,370,140
2008-04-21 2008-04-17 6511.628 1,733 -5 0.97% 11,284,651
2008-04-18 2008-04-16 6945.736 1,738 -169 0.98% 12,071,690
2008-04-17 2008-04-15 5751.938 1,907 -104 1.07% 10,968,946
2008-04-16 2008-04-14 5046.512 2,011 +44 1.13% 10,148,535
2008-04-15 2008-04-11 5209.302 1,967 -20 1.10% 10,246,698
2008-04-14 2008-04-10 5372.093 1,987 -565 1.12% 10,674,349
2008-04-11 2008-04-09 6294.574 2,552 -218 1.43% 16,063,752
2008-04-10 2008-04-08 6294.574 2,770 +135 1.56% 17,435,969
2008-04-08 2008-04-03 5426.357 2,635 -23 1.48% 14,298,450
2008-04-07 2008-04-02 5426.357 2,658 +37 1.49% 14,423,256
2008-04-03 2008-04-01 5643.411 2,621 -116 1.47% 14,791,380
2008-04-02 2008-03-31 4937.984 2,737 +310 1.54% 13,515,264
2008-04-01 2008-03-28 3906.977 2,427 +11 1.36% 9,482,233
2008-03-31 2008-03-27 4124.031 2,416 -92 1.36% 9,963,659
2008-03-28 2008-03-26 4124.031 2,508 +59 2.96% 10,343,070
2008-03-27 2008-03-25 4124.031 2,449 +461 2.89% 10,099,752
2008-03-26 2008-03-20 3038.760 1,988 +41 2.34% 6,041,054
2008-03-25 2008-03-19 3418.605 1,947 +104 2.30% 6,656,023
2008-03-20 2008-03-18 3635.659 1,843 +67 2.17% 6,700,519
2008-03-19 2008-03-17 3472.868 1,776 -615 2.09% 6,167,814
2008-03-18 2008-03-14 4612.403 2,391 +35 2.82% 11,028,256
2008-03-17 2008-03-13 4992.248 2,356 -164 2.78% 11,761,736
2008-03-14 2008-03-12 6077.519 2,520 +99 2.97% 15,315,349
2008-03-13 2008-03-11 5968.992 2,421 +26 2.85% 14,450,930
2008-03-12 2008-03-10 6620.155 2,395 -152 2.82% 15,855,271
2008-03-11 2008-03-07 7596.899 2,547 +57 3.00% 19,349,302
2008-03-10 2008-03-06 7488.372 2,490 +132 2.94% 18,646,047
2008-03-07 2008-03-05 6294.574 2,358 -136 2.78% 14,842,605
2008-03-06 2008-03-04 6511.628 2,494 -392 2.94% 16,240,000
2008-03-05 2008-03-03 5643.411 2,886 +248 3.40% 16,286,884
2008-03-04 2008-02-29 4775.194 2,638 +44 3.11% 12,596,961
2008-03-03 2008-02-28 4883.721 2,594 +10 3.06% 12,668,372
2008-02-29 2008-02-27 3527.132 2,584 -333 3.05% 9,114,109
2008-02-28 2008-02-26 3744.186 2,917 +48 3.50% 10,921,791
2008-02-27 2008-02-25 3906.977 2,869 -5 3.45% 11,209,116
2008-02-26 2008-02-22 3961.240 2,874 -104 3.45% 11,384,605
2008-02-25 2008-02-21 4286.822 2,978 +19 3.58% 12,766,155
2008-02-22 2008-02-20 4124.031 2,959 +138 3.55% 12,203,008
2008-02-21 2008-02-19 3201.550 2,821 -602 3.39% 9,031,574
2008-02-20 2008-02-18 2539.535 3,423 -26 4.11% 8,692,828
2008-02-19 2008-02-15 2159.690 3,449 -81 4.14% 7,448,771
2008-02-18 2008-02-14 2159.690 3,530 +57 4.24% 7,623,705
2008-02-15 2008-02-13 2192.248 3,473 +156 4.17% 7,613,678
2008-02-14 2008-02-12 2170.543 3,317 -35 3.98% 7,199,690
2008-02-12 2008-02-06 1899.225 3,352 +23 4.03% 6,366,202
2008-02-11 2008-02-04 1899.225 3,329 +574 4.00% 6,322,519
2008-02-04 2008-01-31 1725.581 2,755 +90 3.31% 4,753,977
2008-02-01 2008-01-30 1725.581 2,665 -198 3.20% 4,598,674
2008-01-31 2008-01-29 1736.434 2,863 +35 3.44% 4,971,411
2008-01-30 2008-01-28 1573.643 2,828 -41 3.40% 4,450,264
2008-01-28 2008-01-24 1345.736 2,869 +98 3.45% 3,860,918
2008-01-25 2008-01-23 1400.000 2,771 +26 3.34% 3,879,400
2008-01-24 2008-01-22 1421.705 2,745 -164 3.30% 3,902,581
2008-01-23 2008-01-21 1682.171 2,909 -162 3.50% 4,893,434
2008-01-22 2008-01-18 1703.876 3,071 -154 3.70% 5,232,603
2008-01-21 2008-01-17 1432.558 3,225 +50 3.88% 4,620,000
2008-01-18 2008-01-16 1074.419 3,175 +149 3.82% 3,411,279
2008-01-16 2008-01-14 976.744 3,026 -129 3.64% 2,955,628
2008-01-15 2008-01-11 1258.915 3,155 +85 3.80% 3,971,876
2008-01-14 2008-01-10 1020.155 3,070 -12 3.70% 3,131,876
2008-01-10 2008-01-08 922.481 3,082 +44 3.71% 2,843,085
2008-01-08 2008-01-04 846.512 3,038 +6 3.66% 2,571,702
2008-01-07 2008-01-03 781.395 3,032 +42 3.65% 2,369,191
2008-01-03 2007-12-31 792.248 2,990 -34 3.60% 2,368,822
2008-01-02 2007-12-27 846.512 3,024 +10 3.64% 2,559,851
2007-12-28 2007-12-24 922.481 3,014 +22 3.63% 2,780,357
2007-12-27 2007-12-20 911.628 2,992 +20 3.60% 2,727,591
2007-12-21 2007-12-19 813.953 2,972 +37 3.58% 2,419,070
2007-12-18 2007-12-14 1085.271 2,935 +2 3.53% 3,185,271
2007-12-17 2007-12-13 1074.419 2,933 +4 3.53% 3,151,270
2007-12-12 2007-12-10 1106.977 2,929 -41 3.53% 3,242,335
2007-12-07 2007-12-05 1031.008 2,970 +3 3.58% 3,062,093
2007-12-06 2007-12-04 1009.302 2,967 -16 3.57% 2,994,600
2007-12-05 2007-12-03 1139.535 2,983 -10 3.59% 3,399,233
2007-12-04 2007-11-30 1172.093 2,993 -8 3.60% 3,508,074
2007-12-03 2007-11-29 1182.946 3,001 -29 3.61% 3,550,020
2007-11-30 2007-11-28 1215.504 3,030 -216 3.65% 3,682,977
2007-11-29 2007-11-27 1096.124 3,246 -165 3.91% 3,558,019
2007-11-28 2007-11-26 1031.008 3,411 -118 4.11% 3,516,767
2007-11-27 2007-11-23 900.775 3,529 -9 4.25% 3,178,836
2007-11-23 2007-11-21 835.659 3,538 -10 4.26% 2,956,561
2007-11-22 2007-11-20 868.217 3,548 +40 4.27% 3,080,434
2007-11-21 2007-11-19 889.922 3,508 -28 4.22% 3,121,848
2007-11-20 2007-11-16 879.070 3,536 +30 4.26% 3,108,391
2007-11-19 2007-11-15 900.775 3,506 +27 4.22% 3,158,118
2007-11-15 2007-11-13 879.070 3,479 +25 4.19% 3,058,284
2007-11-14 2007-11-12 933.333 3,454 +10 4.16% 3,223,733
2007-11-13 2007-11-09 1009.302 3,444 +74 4.15% 3,476,037
2007-11-12 2007-11-08 976.744 3,370 -5 4.06% 3,291,628
2007-11-09 2007-11-07 1031.008 3,375 +185 4.06% 3,479,651
2007-11-08 2007-11-06 955.039 3,190 +98 3.84% 3,046,574
2007-11-07 2007-11-05 1031.008 3,092 +823 3.72% 3,187,876
2007-11-06 2007-11-02 1128.682 2,269 -36 4.10% 2,560,980
2007-11-05 2007-11-01 1085.271 2,305 -1 4.16% 2,501,550
2007-11-01 2007-10-30 1182.946 2,306 +2 4.16% 2,727,873
2007-10-31 2007-10-29 1248.062 2,304 +212 4.16% 2,875,535
2007-10-30 2007-10-26 1400.000 2,092 -1 3.78% 2,928,800
2007-10-29 2007-10-25 1009.302 2,093 -11 3.78% 2,112,470
2007-10-26 2007-10-24 955.039 2,104 -15 3.80% 2,009,402
2007-10-25 2007-10-23 900.775 2,119 -21 3.83% 1,908,743
2007-10-24 2007-10-22 911.628 2,140 -10 3.86% 1,950,884
2007-10-22 2007-10-17 933.333 2,150 -4 3.88% 2,006,667
2007-10-18 2007-10-16 1041.860 2,154 -9 3.89% 2,244,167
2007-10-16 2007-10-12 1193.798 2,163 +9 3.91% 2,582,186
2007-10-15 2007-10-11 1085.271 2,154 +33 3.89% 2,337,674
2007-10-12 2007-10-10 1248.062 2,121 -2 3.83% 2,647,140
2007-10-11 2007-10-09 1139.535 2,123 +61 3.83% 2,419,233
2007-10-10 2007-10-08 1085.271 2,062 +115 3.75% 2,237,829
2007-10-09 2007-10-05 781.395 1,947 -498 3.54% 1,521,377
2007-10-05 2007-10-03 798.760 2,445 -12 3.56% 1,952,967
2007-10-04 2007-10-02 764.031 2,457 -20 3.58% 1,877,224
2007-10-03 2007-09-28 737.984 2,477 +9 3.61% 1,827,988
2007-10-02 2007-09-27 781.395 2,468 -4 3.59% 1,928,484
2007-09-28 2007-09-25 824.806 2,472 +12 3.60% 2,038,921
2007-09-27 2007-09-24 894.264 2,460 +63 3.58% 2,199,888
2007-09-25 2007-09-21 955.039 2,397 +12 3.49% 2,289,228
2007-09-21 2007-09-19 1085.271 2,385 +80 3.47% 2,588,372
2007-09-20 2007-09-18 1198.140 2,305 -37 3.36% 2,761,712
2007-09-19 2007-09-17 1224.186 2,342 +23 3.41% 2,867,044
2007-09-18 2007-09-14 1258.915 2,319 +12 3.38% 2,919,423
2007-09-14 2007-09-12 1432.558 2,307 +7 3.36% 3,304,912
2007-09-13 2007-09-11 1389.147 2,300 -12 3.35% 3,195,039
2007-09-12 2007-09-10 1475.969 2,312 +35 3.37% 3,412,440
2007-09-10 2007-09-06 1258.915 2,277 +1 3.32% 2,866,549
2007-09-07 2007-09-05 1328.372 2,276 -22 3.31% 3,023,375
2007-09-05 2007-09-03 1545.426 2,298 +1 3.35% 3,551,390
2007-09-04 2007-08-31 1475.969 2,297 -73 3.34% 3,390,301
2007-08-30 2007-08-28 1475.969 2,370 +23 3.59% 3,498,047
2007-08-29 2007-08-27 1571.473 2,347 -42 3.56% 3,688,247
2007-08-28 2007-08-24 1562.791 2,389 -2 3.62% 3,733,507
2007-08-23 2007-08-21 1588.837 2,391 +92 3.62% 3,798,910
2007-08-22 2007-08-20 1623.566 2,299 +3 3.48% 3,732,578
2007-08-21 2007-08-17 1432.558 2,296 -46 3.48% 3,289,153
2007-08-17 2007-08-15 1719.070 2,342 -16 3.55% 4,026,061
2007-08-16 2007-08-14 1736.434 2,358 -23 3.57% 4,094,512
2007-08-15 2007-08-13 1762.481 2,381 -1 3.61% 4,196,466
2007-08-14 2007-08-10 1857.984 2,382 +15 3.61% 4,425,719
2007-08-13 2007-08-09 1831.938 2,367 -8 3.59% 4,336,197
2007-08-10 2007-08-08 1910.078 2,375 -29 3.60% 4,536,434
2007-08-09 2007-08-07 1666.977 2,404 +12 3.64% 4,007,412
2007-08-08 2007-08-06 2031.628 2,392 -24 3.62% 4,859,654
2007-08-06 2007-08-02 2092.403 2,416 -114 3.66% 5,055,246
2007-08-03 2007-08-01 2083.721 2,530 +39 3.83% 5,271,814
2007-08-02 2007-07-31 2153.178 2,491 -115 3.77% 5,363,567
2007-08-01 2007-07-30 1910.078 2,606 +2 3.95% 4,977,662
2007-07-31 2007-07-27 1910.078 2,604 +25 3.94% 4,973,842
2007-07-30 2007-07-26 1866.667 2,579 +12 3.91% 4,814,133
2007-07-27 2007-07-25 1866.667 2,567 +37 3.89% 4,791,733
2007-07-26 2007-07-24 1953.488 2,530 +160 3.83% 4,942,326
2007-07-25 2007-07-23 1927.442 2,370 +25 3.59% 4,568,037
2007-07-24 2007-07-20 1892.713 2,345 +30 3.55% 4,438,412
2007-07-23 2007-07-19 1910.078 2,315 -9 3.51% 4,421,829
2007-07-20 2007-07-18 1910.078 2,324 -33 3.52% 4,439,020
2007-07-19 2007-07-17 1953.488 2,357 -24 3.57% 4,604,372
2007-07-18 2007-07-16 1892.713 2,381 +35 3.61% 4,506,550
2007-07-17 2007-07-13 1953.488 2,346 +2 3.55% 4,582,884
2007-07-16 2007-07-12 1979.535 2,344 -1 3.55% 4,640,030
2007-07-13 2007-07-11 1927.442 2,345 +79 3.55% 4,519,851
2007-07-12 2007-07-10 1970.853 2,266 -16 3.43% 4,465,952
2007-07-11 2007-07-09 2083.721 2,282 -81 3.46% 4,755,051
2007-07-10 2007-07-06 1996.899 2,363 +1 3.58% 4,718,673
2007-07-09 2007-07-05 1970.853 2,362 +25 3.58% 4,655,154
2007-07-06 2007-07-04 1892.713 2,337 -40 3.54% 4,423,271
2007-07-05 2007-07-03 2031.628 2,377 +30 3.60% 4,829,180
2007-07-04 2007-06-29 1988.217 2,347 +103 3.56% 4,666,345
2007-07-03 2007-06-28 2300.775 2,244 +3 3.40% 5,162,940
2007-06-29 2007-06-27 2474.419 2,241 +28 3.42% 5,545,172
2007-06-28 2007-06-26 2387.597 2,213 -38 3.38% 5,283,752
2007-06-27 2007-06-25 2431.008 2,251 +143 3.44% 5,472,198
2007-06-26 2007-06-22 2604.651 2,108 3.22% 5,490,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top