History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 97,810 +0 0.05% 15,161
2025-10-13 2025-10-09 0.162 97,810 +0 0.05% 15,845
2025-10-10 2025-10-08 0.150 97,810 +0 0.05% 14,672
2025-10-09 2025-10-06 0.156 97,810 +0 0.05% 15,258
2025-10-08 2025-10-03 0.154 97,810 +0 0.05% 15,063
2025-10-06 2025-10-02 0.162 97,810 +0 0.05% 15,845
2025-10-03 2025-09-30 0.162 97,810 +0 0.05% 15,845
2025-10-02 2025-09-29 0.162 97,810 +0 0.05% 15,845
2025-09-30 2025-09-26 0.162 97,810 +0 0.05% 15,845
2025-09-29 2025-09-25 0.162 97,810 +0 0.05% 15,845
2025-09-26 2025-09-24 0.200 97,810 +0 0.05% 19,562
2025-09-25 2025-09-23 0.200 97,810 +0 0.05% 19,562
2025-09-24 2025-09-22 0.200 97,810 +0 0.05% 19,562
2025-09-23 2025-09-19 0.200 97,810 +0 0.05% 19,562
2025-09-22 2025-09-18 0.200 97,810 +0 0.05% 19,562
2025-09-19 2025-09-17 0.200 97,810 +0 0.05% 19,562
2025-09-18 2025-09-16 0.203 97,810 +0 0.05% 19,855
2025-09-17 2025-09-15 0.203 97,810 +0 0.05% 19,855
2025-09-16 2025-09-12 0.203 97,810 +0 0.05% 19,855
2025-09-15 2025-09-11 0.203 97,810 +0 0.05% 19,855
2025-09-12 2025-09-10 0.203 97,810 +0 0.05% 19,855
2025-09-11 2025-09-09 0.203 97,810 +0 0.05% 19,855
2025-09-10 2025-09-08 0.203 97,810 +0 0.05% 19,855
2025-09-09 2025-09-05 0.203 97,810 +0 0.05% 19,855
2025-09-08 2025-09-04 0.203 97,810 +0 0.05% 19,855
2025-09-05 2025-09-03 0.203 97,810 +0 0.05% 19,855
2025-09-04 2025-09-02 0.203 97,810 +0 0.05% 19,855
2025-09-03 2025-09-01 0.203 97,810 +0 0.05% 19,855
2025-09-02 2025-08-29 0.203 97,810 +0 0.05% 19,855
2025-09-01 2025-08-28 0.203 97,810 +0 0.05% 19,855
2025-08-29 2025-08-27 0.203 97,810 +0 0.05% 19,855
2025-08-28 2025-08-26 0.203 97,810 +0 0.05% 19,855
2025-08-27 2025-08-25 0.203 97,810 +0 0.05% 19,855
2025-08-26 2025-08-22 0.203 97,810 +0 0.05% 19,855
2025-08-25 2025-08-21 0.203 97,810 +0 0.05% 19,855
2025-08-22 2025-08-20 0.203 97,810 +0 0.05% 19,855
2025-08-21 2025-08-19 0.199 97,810 +0 0.05% 19,464
2025-08-20 2025-08-18 0.193 97,810 +0 0.05% 18,877
2025-08-19 2025-08-15 0.193 97,810 +0 0.05% 18,877
2025-08-18 2025-08-14 0.193 97,810 +0 0.05% 18,877
2025-08-15 2025-08-13 0.193 97,810 +0 0.05% 18,877
2025-08-14 2025-08-12 0.193 97,810 +0 0.05% 18,877
2025-08-13 2025-08-11 0.193 97,810 +0 0.05% 18,877
2025-08-12 2025-08-08 0.193 97,810 +0 0.05% 18,877
2025-08-11 2025-08-07 0.196 97,810 +0 0.05% 19,171
2025-08-08 2025-08-06 0.195 97,810 +0 0.05% 19,073
2025-08-07 2025-08-05 0.195 97,810 +0 0.05% 19,073
2025-08-06 2025-08-04 0.228 97,810 +0 0.05% 22,301
2025-08-05 2025-08-01 0.213 97,810 +0 0.05% 20,834
2025-08-04 2025-07-31 0.197 97,810 +0 0.05% 19,269
2025-08-01 2025-07-30 0.199 97,810 +0 0.05% 19,464
2025-07-31 2025-07-29 0.179 97,810 +0 0.05% 17,508
2025-07-30 2025-07-28 0.168 97,810 +0 0.05% 16,432
2025-07-29 2025-07-25 0.155 97,810 +0 0.05% 15,161
2025-07-28 2025-07-24 0.145 97,810 +0 0.05% 14,182
2025-07-25 2025-07-23 0.149 97,810 +0 0.05% 14,574
2025-07-24 2025-07-22 0.115 97,810 +0 0.05% 11,248
2025-07-23 2025-07-21 0.103 97,810 +0 0.05% 10,074
2025-07-22 2025-07-18 0.103 97,810 +0 0.05% 10,074
2025-07-21 2025-07-17 0.103 97,810 +0 0.05% 10,074
2025-07-18 2025-07-16 0.103 97,810 +0 0.05% 10,074
2025-07-17 2025-07-15 0.103 97,810 +0 0.05% 10,074
2025-07-16 2025-07-14 0.103 97,810 +0 0.05% 10,074
2025-07-15 2025-07-11 0.103 97,810 +0 0.05% 10,074
2025-07-14 2025-07-10 0.092 97,810 +0 0.05% 8,999
2025-07-11 2025-07-09 0.093 97,810 +0 0.05% 9,096
2025-07-10 2025-07-08 0.093 97,810 +0 0.05% 9,096
2025-07-09 2025-07-07 0.093 97,810 +0 0.05% 9,096
2025-07-08 2025-07-04 0.093 97,810 +0 0.05% 9,096
2025-07-07 2025-07-03 0.100 97,810 +0 0.05% 9,781
2025-07-04 2025-07-02 0.100 97,810 +0 0.05% 9,781
2025-07-03 2025-06-30 0.100 97,810 +0 0.05% 9,781
2025-07-02 2025-06-27 0.100 97,810 +0 0.05% 9,781
2025-06-30 2025-06-26 0.100 97,810 +0 0.05% 9,781
2025-06-27 2025-06-25 0.096 97,810 +0 0.05% 9,390
2025-06-26 2025-06-24 0.095 97,810 +0 0.05% 9,292
2025-06-25 2025-06-23 0.111 97,810 +0 0.05% 10,857
2025-06-24 2025-06-20 0.111 97,810 +0 0.05% 10,857
2025-06-23 2025-06-19 0.112 97,810 +0 0.05% 10,955
2025-06-20 2025-06-18 0.112 97,810 +0 0.05% 10,955
2025-06-19 2025-06-17 0.115 97,810 +0 0.05% 11,248
2025-06-18 2025-06-16 0.105 97,810 +0 0.05% 10,270
2025-06-17 2025-06-13 0.116 97,810 +0 0.05% 11,346
2025-06-16 2025-06-12 0.116 97,810 +0 0.05% 11,346
2025-06-13 2025-06-11 0.116 97,810 +0 0.05% 11,346
2025-06-12 2025-06-10 0.112 97,810 +0 0.05% 10,955
2025-06-11 2025-06-09 0.116 97,810 +0 0.05% 11,346
2025-06-10 2025-06-06 0.118 97,810 +0 0.05% 11,542
2025-06-09 2025-06-05 0.118 97,810 +0 0.05% 11,542
2025-06-06 2025-06-04 0.118 97,810 +0 0.05% 11,542
2025-06-05 2025-06-03 0.121 97,810 +0 0.05% 11,835
2025-06-04 2025-06-02 0.125 97,810 +0 0.05% 12,226
2025-06-03 2025-05-30 0.126 97,810 +0 0.05% 12,324
2025-06-02 2025-05-29 0.128 97,810 +0 0.05% 12,520
2025-05-30 2025-05-28 0.130 97,810 +0 0.05% 12,715
2025-05-29 2025-05-27 0.135 97,810 +0 0.05% 13,204
2025-05-28 2025-05-26 0.135 97,810 +0 0.05% 13,204
2025-05-27 2025-05-23 0.135 97,810 +0 0.05% 13,204
2025-05-26 2025-05-22 0.128 97,810 +0 0.05% 12,520
2025-05-23 2025-05-21 0.128 97,810 +0 0.05% 12,520
2025-05-22 2025-05-20 0.129 97,810 +0 0.05% 12,617
2025-05-21 2025-05-19 0.118 97,810 +0 0.05% 11,542
2025-05-20 2025-05-16 0.118 97,810 +0 0.05% 11,542
2025-05-19 2025-05-15 0.118 97,810 +0 0.05% 11,542
2025-05-16 2025-05-14 0.118 97,810 +0 0.05% 11,542
2025-05-15 2025-05-13 0.118 97,810 +0 0.05% 11,542
2025-05-14 2025-05-12 0.118 97,810 +0 0.05% 11,542
2025-05-13 2025-05-09 0.120 97,810 +0 0.05% 11,737
2025-05-12 2025-05-08 0.120 97,810 +0 0.05% 11,737
2025-05-09 2025-05-07 0.120 97,810 +0 0.05% 11,737
2025-05-08 2025-05-06 0.120 97,810 +0 0.05% 11,737
2025-05-07 2025-05-02 0.120 97,810 +0 0.05% 11,737
2025-05-06 2025-04-30 0.120 97,810 +0 0.05% 11,737
2025-05-02 2025-04-29 0.120 97,810 +0 0.05% 11,737
2025-04-30 2025-04-28 0.120 97,810 +0 0.05% 11,737
2025-04-29 2025-04-25 0.120 97,810 +0 0.05% 11,737
2025-04-28 2025-04-24 0.120 97,810 +0 0.05% 11,737
2025-04-25 2025-04-23 0.120 97,810 +0 0.05% 11,737
2025-04-24 2025-04-22 0.120 97,810 +0 0.05% 11,737
2025-04-23 2025-04-17 0.120 97,810 +0 0.05% 11,737
2025-04-22 2025-04-16 0.120 97,810 +0 0.05% 11,737
2025-04-17 2025-04-15 0.120 97,810 +0 0.05% 11,737
2025-04-16 2025-04-14 0.120 97,810 +0 0.05% 11,737
2025-04-15 2025-04-11 0.120 97,810 +0 0.05% 11,737
2025-04-14 2025-04-10 0.120 97,810 +0 0.05% 11,737
2025-04-11 2025-04-09 0.132 97,810 +0 0.05% 12,911
2025-04-10 2025-04-08 0.132 97,810 +0 0.05% 12,911
2025-04-09 2025-04-07 0.132 97,810 +0 0.05% 12,911
2025-04-08 2025-04-03 0.132 97,810 +0 0.05% 12,911
2025-04-07 2025-04-02 0.132 97,810 +0 0.05% 12,911
2025-04-03 2025-04-01 0.134 97,810 +0 0.05% 13,107
2025-04-02 2025-03-31 0.136 97,810 +0 0.05% 13,302
2025-04-01 2025-03-28 0.178 97,810 +0 0.05% 17,410
2025-03-31 2025-03-27 0.159 97,810 +0 0.05% 15,552
2025-03-28 2025-03-26 0.159 97,810 +0 0.05% 15,552
2025-03-27 2025-03-25 0.159 97,810 +0 0.05% 15,552
2025-03-26 2025-03-24 0.143 97,810 +0 0.05% 13,987
2025-03-25 2025-03-21 0.143 97,810 +0 0.05% 13,987
2025-03-24 2025-03-20 0.143 97,810 +0 0.05% 13,987
2025-03-21 2025-03-19 0.143 97,810 +0 0.05% 13,987
2025-03-20 2025-03-18 0.143 97,810 +0 0.05% 13,987
2025-03-19 2025-03-17 0.138 97,810 +0 0.05% 13,498
2025-03-18 2025-03-14 0.140 97,810 +0 0.05% 13,693
2025-03-17 2025-03-13 0.140 97,810 +0 0.05% 13,693
2025-03-14 2025-03-12 0.140 97,810 +0 0.05% 13,693
2025-03-13 2025-03-11 0.140 97,810 +0 0.05% 13,693
2025-03-12 2025-03-10 0.152 97,810 +0 0.05% 14,867
2025-03-11 2025-03-07 0.152 97,810 +0 0.05% 14,867
2025-03-10 2025-03-06 0.152 97,810 +0 0.05% 14,867
2025-03-07 2025-03-05 0.152 97,810 +0 0.05% 14,867
2025-03-06 2025-03-04 0.150 97,810 +0 0.05% 14,672
2025-03-05 2025-03-03 0.150 97,810 +0 0.05% 14,672
2025-03-04 2025-02-28 0.150 97,810 +0 0.05% 14,672
2025-03-03 2025-02-27 0.150 97,810 +0 0.05% 14,672
2025-02-28 2025-02-26 0.150 97,810 +0 0.05% 14,672
2025-02-27 2025-02-25 0.150 97,810 +0 0.05% 14,672
2025-02-26 2025-02-24 0.150 97,810 +0 0.05% 14,672
2025-02-25 2025-02-21 0.150 97,810 +0 0.05% 14,672
2025-02-24 2025-02-20 0.150 97,810 +0 0.05% 14,672
2025-02-21 2025-02-19 0.152 97,810 +0 0.05% 14,867
2025-02-20 2025-02-18 0.159 97,810 +0 0.05% 15,552
2025-02-19 2025-02-17 0.159 97,810 +0 0.05% 15,552
2025-02-18 2025-02-14 0.165 97,810 +0 0.05% 16,139
2025-02-17 2025-02-13 0.170 97,810 +0 0.05% 16,628
2025-02-14 2025-02-12 0.177 97,810 +0 0.05% 17,312
2025-02-13 2025-02-11 0.177 97,810 +0 0.05% 17,312
2025-02-12 2025-02-10 0.154 97,810 +0 0.05% 15,063
2025-02-11 2025-02-07 0.154 97,810 +0 0.05% 15,063
2025-02-10 2025-02-06 0.154 97,810 +0 0.05% 15,063
2025-02-07 2025-02-05 0.154 97,810 +0 0.05% 15,063
2025-02-06 2025-02-04 0.154 97,810 +0 0.05% 15,063
2025-02-05 2025-02-03 0.162 97,810 +0 0.05% 15,845
2025-02-04 2025-01-28 0.177 97,810 +0 0.05% 17,312
2025-02-03 2025-01-24 0.192 97,810 +0 0.05% 18,780
2025-01-27 2025-01-23 0.172 97,810 +0 0.05% 16,823
2025-01-24 2025-01-22 0.172 97,810 +0 0.05% 16,823
2025-01-23 2025-01-21 0.172 97,810 +0 0.05% 16,823
2025-01-22 2025-01-20 0.171 97,810 +0 0.05% 16,726
2025-01-21 2025-01-17 0.170 97,810 +0 0.05% 16,628
2025-01-20 2025-01-16 0.165 97,810 +0 0.05% 16,139
2025-01-17 2025-01-15 0.165 97,810 +0 0.05% 16,139
2025-01-16 2025-01-14 0.165 97,810 +0 0.05% 16,139
2025-01-15 2025-01-13 0.165 97,810 +0 0.05% 16,139
2025-01-14 2025-01-10 0.165 97,810 +0 0.05% 16,139
2025-01-13 2025-01-09 0.165 97,810 +0 0.05% 16,139
2025-01-10 2025-01-08 0.165 97,810 +0 0.05% 16,139
2025-01-09 2025-01-07 0.165 97,810 +0 0.05% 16,139
2025-01-08 2025-01-06 0.165 97,810 +0 0.05% 16,139
2025-01-07 2025-01-03 0.165 97,810 +0 0.05% 16,139
2025-01-06 2025-01-02 0.165 97,810 +0 0.05% 16,139
2025-01-03 2024-12-31 0.165 97,810 +0 0.05% 16,139
2025-01-02 2024-12-27 0.165 97,810 +0 0.05% 16,139
2024-12-30 2024-12-24 0.165 97,810 +0 0.05% 16,139
2024-12-27 2024-12-20 0.160 97,810 +0 0.05% 15,650
2024-12-23 2024-12-19 0.160 97,810 +0 0.05% 15,650
2024-12-20 2024-12-18 0.160 97,810 +0 0.05% 15,650
2024-12-19 2024-12-17 0.160 97,810 +0 0.05% 15,650
2024-12-18 2024-12-16 0.160 97,810 +0 0.05% 15,650
2024-12-17 2024-12-13 0.170 97,810 +0 0.05% 16,628
2024-12-16 2024-12-12 0.170 97,810 +0 0.05% 16,628
2024-12-13 2024-12-11 0.170 97,810 +0 0.05% 16,628
2024-12-12 2024-12-10 0.170 97,810 +0 0.05% 16,628
2024-12-11 2024-12-09 0.175 97,810 +0 0.05% 17,117
2024-12-10 2024-12-06 0.175 97,810 +0 0.05% 17,117
2024-12-09 2024-12-05 0.180 97,810 +0 0.05% 17,606
2024-12-06 2024-12-04 0.185 97,810 +0 0.05% 18,095
2024-12-05 2024-12-03 0.175 97,810 +0 0.05% 17,117
2024-12-04 2024-12-02 0.175 97,810 +0 0.05% 17,117
2024-12-03 2024-11-29 0.175 97,810 +0 0.05% 17,117
2024-12-02 2024-11-28 0.173 97,810 +0 0.05% 16,921
2024-11-29 2024-11-27 0.275 97,810 +0 0.05% 26,898
2024-11-28 2024-11-26 0.275 97,810 +0 0.05% 26,898
2024-11-27 2024-11-25 0.275 97,810 +0 0.05% 26,898
2024-11-26 2024-11-22 0.275 97,810 +0 0.05% 26,898
2024-11-25 2024-11-21 0.245 97,810 +0 0.05% 23,963
2024-11-22 2024-11-20 0.245 97,810 +0 0.05% 23,963
2024-11-21 2024-11-19 0.245 97,810 +0 0.05% 23,963
2024-11-20 2024-11-18 0.245 97,810 +0 0.05% 23,963
2024-11-19 2024-11-15 0.245 97,810 +0 0.05% 23,963
2024-11-18 2024-11-14 0.245 97,810 +0 0.05% 23,963
2024-11-15 2024-11-13 0.245 97,810 +0 0.05% 23,963
2024-11-14 2024-11-12 0.245 97,810 +0 0.05% 23,963
2024-11-13 2024-11-11 0.265 97,810 +0 0.05% 25,920
2024-11-12 2024-11-08 0.270 97,810 +0 0.05% 26,409
2024-11-11 2024-11-07 0.270 97,810 +0 0.05% 26,409
2024-11-08 2024-11-06 0.270 97,810 +0 0.05% 26,409
2024-11-07 2024-11-05 0.270 97,810 +0 0.05% 26,409
2024-11-06 2024-11-04 0.270 97,810 +0 0.05% 26,409
2024-11-05 2024-11-01 0.270 97,810 +0 0.05% 26,409
2024-11-04 2024-10-31 0.270 97,810 +0 0.05% 26,409
2024-11-01 2024-10-30 0.330 97,810 +0 0.05% 32,277
2024-10-31 2024-10-29 0.330 97,810 +0 0.05% 32,277
2024-10-30 2024-10-28 0.305 97,810 +0 0.05% 29,832
2024-10-29 2024-10-25 0.305 97,810 +0 0.05% 29,832
2024-10-28 2024-10-24 0.305 97,810 +0 0.05% 29,832
2024-10-25 2024-10-23 0.305 97,810 +0 0.05% 29,832
2024-10-24 2024-10-22 0.305 97,810 +0 0.05% 29,832
2024-10-23 2024-10-21 0.305 97,810 +0 0.05% 29,832
2024-10-22 2024-10-18 0.305 97,810 +0 0.05% 29,832
2024-10-21 2024-10-17 0.305 97,810 +0 0.05% 29,832
2024-10-18 2024-10-16 0.305 97,810 +0 0.05% 29,832
2024-10-17 2024-10-15 0.305 97,810 +0 0.05% 29,832
2024-10-16 2024-10-14 0.320 97,810 +0 0.05% 31,299
2024-10-15 2024-10-10 0.320 97,810 +0 0.05% 31,299
2024-10-14 2024-10-09 0.355 97,810 +0 0.05% 34,723
2024-10-10 2024-10-08 0.355 97,810 +0 0.05% 34,723
2024-10-09 2024-10-07 0.355 97,810 +0 0.05% 34,723
2024-10-08 2024-10-04 0.380 97,810 +0 0.05% 37,168
2024-10-07 2024-10-03 0.355 97,810 +0 0.05% 34,723
2024-10-04 2024-10-02 0.340 97,810 +0 0.05% 33,255
2024-10-03 2024-09-30 0.360 97,810 +0 0.05% 35,212
2024-10-02 2024-09-27 0.395 97,810 +0 0.05% 38,635
2024-09-30 2024-09-26 0.385 97,810 +0 0.05% 37,657
2024-09-27 2024-09-25 0.365 97,810 +0 0.05% 35,701
2024-09-26 2024-09-24 0.365 97,810 +0 0.05% 35,701
2024-09-25 2024-09-23 0.380 97,810 +0 0.05% 37,168
2024-09-24 2024-09-20 0.380 97,810 +0 0.05% 37,168
2024-09-23 2024-09-19 0.380 97,810 +0 0.05% 37,168
2024-09-20 2024-09-17 0.320 97,810 +0 0.05% 31,299
2024-09-19 2024-09-16 0.320 97,810 +0 0.05% 31,299
2024-09-17 2024-09-13 0.320 97,810 +0 0.05% 31,299
2024-09-16 2024-09-12 0.320 97,810 +0 0.05% 31,299
2024-09-13 2024-09-11 0.320 97,810 +0 0.05% 31,299
2024-09-12 2024-09-10 0.320 97,810 +0 0.05% 31,299
2024-09-11 2024-09-09 0.320 97,810 +0 0.05% 31,299
2024-09-10 2024-09-05 0.320 97,810 +0 0.05% 31,299
2024-09-09 2024-09-04 0.320 97,810 +0 0.05% 31,299
2024-09-05 2024-09-03 0.380 97,810 +0 0.05% 37,168
2024-09-04 2024-09-02 0.380 97,810 +0 0.05% 37,168
2024-09-03 2024-08-30 0.380 97,810 +0 0.05% 37,168
2024-09-02 2024-08-29 0.380 97,810 +0 0.05% 37,168
2024-08-30 2024-08-28 0.380 97,810 +0 0.05% 37,168
2024-08-29 2024-08-27 0.380 97,810 +0 0.05% 37,168
2024-08-28 2024-08-26 0.380 97,810 +0 0.05% 37,168
2024-08-27 2024-08-23 0.380 97,810 +0 0.05% 37,168
2024-08-26 2024-08-22 0.380 97,810 +0 0.05% 37,168
2024-08-23 2024-08-21 0.380 97,810 +0 0.05% 37,168
2024-08-22 2024-08-20 0.380 97,810 +0 0.05% 37,168
2024-08-21 2024-08-19 0.380 97,810 +0 0.05% 37,168
2024-08-20 2024-08-16 0.380 97,810 +0 0.05% 37,168
2024-08-19 2024-08-15 0.380 97,810 +0 0.05% 37,168
2024-08-16 2024-08-14 0.380 97,810 +0 0.05% 37,168
2024-08-15 2024-08-13 0.380 97,810 +0 0.05% 37,168
2024-08-14 2024-08-12 0.380 97,810 +0 0.05% 37,168
2024-08-13 2024-08-09 0.380 97,810 +0 0.05% 37,168
2024-08-12 2024-08-08 0.380 97,810 +0 0.05% 37,168
2024-08-09 2024-08-07 0.380 97,810 +0 0.05% 37,168
2024-08-08 2024-08-06 0.380 97,810 +0 0.05% 37,168
2024-08-07 2024-08-05 0.380 97,810 +0 0.05% 37,168
2024-08-06 2024-08-02 0.380 97,810 +0 0.05% 37,168
2024-08-05 2024-08-01 0.390 97,810 +0 0.05% 38,146
2024-08-02 2024-07-31 0.390 97,810 +0 0.05% 38,146
2024-08-01 2024-07-30 0.390 97,810 +0 0.05% 38,146
2024-07-31 2024-07-29 0.375 97,810 +0 0.05% 36,679
2024-07-30 2024-07-26 0.375 97,810 +0 0.05% 36,679
2024-07-29 2024-07-25 0.380 97,810 +0 0.05% 37,168
2024-07-26 2024-07-24 0.380 97,810 +0 0.05% 37,168
2024-07-25 2024-07-23 0.380 97,810 +0 0.05% 37,168
2024-07-24 2024-07-22 0.380 97,810 +0 0.05% 37,168
2024-07-23 2024-07-19 0.380 97,810 +0 0.05% 37,168
2024-07-22 2024-07-18 0.380 97,810 +0 0.05% 37,168
2024-07-19 2024-07-17 0.380 97,810 +0 0.05% 37,168
2024-07-18 2024-07-16 0.350 97,810 +0 0.05% 34,234
2024-07-17 2024-07-15 0.350 97,810 +0 0.05% 34,234
2024-07-16 2024-07-12 0.350 97,810 +0 0.05% 34,234
2024-07-15 2024-07-11 0.350 97,810 +0 0.05% 34,234
2024-07-12 2024-07-10 0.350 97,810 +0 0.05% 34,234
2024-07-11 2024-07-09 0.355 97,810 +0 0.05% 34,723
2024-07-10 2024-07-08 0.300 97,810 +0 0.05% 29,343
2024-07-09 2024-07-05 0.300 97,810 +0 0.05% 29,343
2024-07-08 2024-07-04 0.300 97,810 +0 0.05% 29,343
2024-07-05 2024-07-03 0.300 97,810 +0 0.05% 29,343
2024-07-04 2024-07-02 0.300 97,810 +0 0.05% 29,343
2024-07-03 2024-06-28 0.300 97,810 +0 0.05% 29,343
2024-07-02 2024-06-27 0.300 97,810 +0 0.05% 29,343
2024-06-28 2024-06-26 0.300 97,810 +0 0.05% 29,343
2024-06-27 2024-06-25 0.300 97,810 +0 0.05% 29,343
2024-06-26 2024-06-24 0.300 97,810 +0 0.05% 29,343
2024-06-25 2024-06-21 0.300 97,810 +0 0.05% 29,343
2024-06-24 2024-06-20 0.300 97,810 +0 0.05% 29,343
2024-06-21 2024-06-19 0.300 97,810 +0 0.05% 29,343
2024-06-20 2024-06-18 0.300 97,810 +0 0.05% 29,343
2024-06-19 2024-06-17 0.300 97,810 +0 0.05% 29,343
2024-06-18 2024-06-14 0.300 97,810 +0 0.05% 29,343
2024-06-17 2024-06-13 0.300 97,810 +0 0.05% 29,343
2024-06-14 2024-06-12 0.300 97,810 +0 0.05% 29,343
2024-06-13 2024-06-11 0.300 97,810 +0 0.05% 29,343
2024-06-12 2024-06-07 0.300 97,810 +0 0.05% 29,343
2024-06-11 2024-06-06 0.355 97,810 +0 0.05% 34,723
2024-06-07 2024-06-05 0.355 97,810 +0 0.05% 34,723
2024-06-06 2024-06-04 0.355 97,810 +0 0.05% 34,723
2024-06-05 2024-06-03 0.355 97,810 +0 0.05% 34,723
2024-06-04 2024-05-31 0.355 97,810 +0 0.05% 34,723
2024-06-03 2024-05-30 0.355 97,810 +0 0.05% 34,723
2024-05-31 2024-05-29 0.355 97,810 +0 0.05% 34,723
2024-05-30 2024-05-28 0.355 97,810 +0 0.05% 34,723
2024-05-29 2024-05-27 0.355 97,810 +0 0.05% 34,723
2024-05-28 2024-05-24 0.355 97,810 +0 0.05% 34,723
2024-05-27 2024-05-23 0.355 97,810 +0 0.05% 34,723
2024-05-24 2024-05-22 0.355 97,810 +0 0.05% 34,723
2024-05-23 2024-05-21 0.390 97,810 +0 0.05% 38,146
2024-05-22 2024-05-20 0.390 97,810 +0 0.05% 38,146
2024-05-21 2024-05-17 0.390 97,810 +0 0.05% 38,146
2024-05-20 2024-05-16 0.390 97,810 +0 0.05% 38,146
2024-05-17 2024-05-14 0.390 97,810 +0 0.05% 38,146
2024-05-16 2024-05-13 0.390 97,810 +0 0.05% 38,146
2024-05-14 2024-05-10 0.390 97,810 +0 0.05% 38,146
2024-05-13 2024-05-09 0.375 97,810 +0 0.05% 36,679
2024-05-10 2024-05-08 0.400 97,810 +0 0.05% 39,124
2024-05-09 2024-05-07 0.400 97,810 +0 0.05% 39,124
2024-05-08 2024-05-06 0.400 97,810 +0 0.05% 39,124
2024-05-07 2024-05-03 0.430 97,810 +0 0.05% 42,058
2024-05-06 2024-05-02 0.430 97,810 +0 0.05% 42,058
2024-05-03 2024-04-30 0.430 97,810 +0 0.05% 42,058
2024-05-02 2024-04-29 0.430 97,810 +0 0.05% 42,058
2024-04-30 2024-04-26 0.430 97,810 +0 0.05% 42,058
2024-04-29 2024-04-25 0.405 97,810 +0 0.05% 39,613
2024-04-26 2024-04-24 0.420 97,810 +0 0.05% 41,080
2024-04-25 2024-04-23 0.325 97,810 +0 0.05% 31,788
2024-04-24 2024-04-22 0.320 97,810 +0 0.05% 31,299
2024-04-23 2024-04-19 0.350 97,810 +0 0.05% 34,234
2024-04-22 2024-04-18 0.455 97,810 +0 0.05% 44,504
2024-04-19 2024-04-17 0.455 97,810 +0 0.05% 44,504
2024-04-18 2024-04-16 0.425 97,810 +0 0.05% 41,569
2024-04-17 2024-04-15 0.405 97,810 +0 0.05% 39,613
2024-04-16 2024-04-12 0.360 97,810 +0 0.05% 35,212
2024-04-15 2024-04-11 0.400 97,810 +0 0.05% 39,124
2024-04-12 2024-04-10 0.485 97,810 +0 0.05% 47,438
2024-04-11 2024-04-09 0.395 97,810 +0 0.05% 38,635
2024-04-10 2024-04-08 0.395 97,810 +0 0.05% 38,635
2024-04-09 2024-04-05 0.395 97,810 +0 0.05% 38,635
2024-04-08 2024-04-03 0.400 97,810 +0 0.05% 39,124
2024-04-05 2024-04-02 0.400 97,810 +0 0.05% 39,124
2024-04-03 2024-03-28 0.400 97,810 +0 0.05% 39,124
2024-04-02 2024-03-27 0.400 97,810 +0 0.05% 39,124
2024-03-28 2024-03-26 0.400 97,810 +0 0.05% 39,124
2024-03-27 2024-03-25 0.410 97,810 +0 0.05% 40,102
2024-03-26 2024-03-22 0.410 97,810 +0 0.05% 40,102
2024-03-25 2024-03-21 0.410 97,810 +0 0.05% 40,102
2024-03-22 2024-03-20 0.415 97,810 +0 0.05% 40,591
2024-03-21 2024-03-19 0.415 97,810 +0 0.05% 40,591
2024-03-20 2024-03-18 0.415 97,810 +0 0.05% 40,591
2024-03-19 2024-03-15 0.415 97,810 +0 0.05% 40,591
2024-03-18 2024-03-14 0.415 97,810 +0 0.05% 40,591
2024-03-15 2024-03-13 0.415 97,810 +0 0.05% 40,591
2024-03-14 2024-03-12 0.415 97,810 +0 0.05% 40,591
2024-03-13 2024-03-11 0.415 97,810 +0 0.05% 40,591
2024-03-12 2024-03-08 0.405 97,810 +0 0.05% 39,613
2024-03-11 2024-03-07 0.405 97,810 +0 0.05% 39,613
2024-03-08 2024-03-06 0.415 97,810 +0 0.05% 40,591
2024-03-07 2024-03-05 0.415 97,810 +0 0.05% 40,591
2024-03-06 2024-03-04 0.415 97,810 +0 0.05% 40,591
2024-03-05 2024-03-01 0.415 97,810 +0 0.05% 40,591
2024-03-04 2024-02-29 0.415 97,810 +0 0.05% 40,591
2024-03-01 2024-02-28 0.415 97,810 +0 0.05% 40,591
2024-02-29 2024-02-27 0.405 97,810 +0 0.05% 39,613
2024-02-28 2024-02-26 0.390 97,810 +0 0.05% 38,146
2024-02-27 2024-02-23 0.390 97,810 +0 0.05% 38,146
2024-02-26 2024-02-22 0.390 97,810 +0 0.05% 38,146
2024-02-23 2024-02-21 0.390 97,810 +0 0.05% 38,146
2024-02-22 2024-02-20 0.375 97,810 +0 0.05% 36,679
2024-02-21 2024-02-19 0.375 97,810 +0 0.05% 36,679
2024-02-20 2024-02-16 0.375 97,810 +0 0.05% 36,679
2024-02-19 2024-02-15 0.485 97,810 +0 0.05% 47,438
2024-02-16 2024-02-14 0.500 97,810 +0 0.05% 48,905
2024-02-15 2024-02-09 0.530 97,810 +0 0.05% 51,839
2024-02-14 2024-02-07 0.530 97,810 +0 0.05% 51,839
2024-02-08 2024-02-06 0.490 97,810 +0 0.05% 47,927
2024-02-07 2024-02-05 0.490 97,810 +0 0.05% 47,927
2024-02-06 2024-02-02 0.490 97,810 +0 0.05% 47,927
2024-02-05 2024-02-01 0.490 97,810 +0 0.05% 47,927
2024-02-02 2024-01-31 0.490 97,810 +0 0.05% 47,927
2024-02-01 2024-01-30 0.490 97,810 +0 0.05% 47,927
2024-01-31 2024-01-29 0.490 97,810 +0 0.05% 47,927
2024-01-30 2024-01-26 0.490 97,810 +0 0.05% 47,927
2024-01-29 2024-01-25 0.490 97,810 +0 0.05% 47,927
2024-01-26 2024-01-24 0.490 97,810 +0 0.05% 47,927
2024-01-25 2024-01-23 0.490 97,810 +0 0.05% 47,927
2024-01-24 2024-01-22 0.490 97,810 +0 0.05% 47,927
2024-01-23 2024-01-19 0.490 97,810 +0 0.05% 47,927
2024-01-22 2024-01-18 0.490 97,810 +0 0.05% 47,927
2024-01-19 2024-01-17 0.490 97,810 +0 0.05% 47,927
2024-01-18 2024-01-16 0.490 97,810 +0 0.05% 47,927
2024-01-17 2024-01-15 0.520 97,810 +0 0.05% 50,861
2024-01-16 2024-01-12 0.590 97,810 +0 0.05% 57,708
2024-01-15 2024-01-11 0.590 97,810 +0 0.05% 57,708
2024-01-12 2024-01-10 0.590 97,810 +0 0.05% 57,708
2024-01-11 2024-01-09 0.600 97,810 +0 0.05% 58,686
2024-01-10 2024-01-08 0.600 97,810 +0 0.05% 58,686
2024-01-09 2024-01-05 0.610 97,810 +0 0.05% 59,664
2024-01-08 2024-01-04 0.610 97,810 +0 0.05% 59,664
2024-01-05 2024-01-03 0.530 97,810 +0 0.05% 51,839
2024-01-04 2024-01-02 0.530 97,810 +0 0.05% 51,839
2024-01-03 2023-12-29 0.530 97,810 +0 0.05% 51,839
2024-01-02 2023-12-28 0.530 97,810 +0 0.05% 51,839
2023-12-29 2023-12-27 0.530 97,810 +0 0.05% 51,839
2023-12-28 2023-12-22 0.530 97,810 +0 0.05% 51,839
2023-12-27 2023-12-21 0.530 97,810 +0 0.05% 51,839
2023-12-22 2023-12-20 0.530 97,810 +0 0.05% 51,839
2023-12-21 2023-12-19 0.530 97,810 +0 0.05% 51,839
2023-12-20 2023-12-18 0.530 97,810 +0 0.05% 51,839
2023-12-19 2023-12-15 0.530 97,810 +0 0.05% 51,839
2023-12-18 2023-12-14 0.530 97,810 +0 0.05% 51,839
2023-12-15 2023-12-13 0.530 97,810 +0 0.05% 51,839
2023-12-14 2023-12-12 0.530 97,810 +0 0.05% 51,839
2023-12-13 2023-12-11 0.530 97,810 +0 0.05% 51,839
2023-12-12 2023-12-08 0.530 97,810 +0 0.05% 51,839
2023-12-11 2023-12-07 0.530 97,810 +0 0.05% 51,839
2023-12-08 2023-12-06 0.530 97,810 +0 0.05% 51,839
2023-12-07 2023-12-05 0.530 97,810 +0 0.05% 51,839
2023-12-06 2023-12-04 0.610 97,810 +0 0.05% 59,664
2023-12-05 2023-12-01 0.610 97,810 +0 0.05% 59,664
2023-12-04 2023-11-30 0.610 97,810 +0 0.05% 59,664
2023-12-01 2023-11-29 0.610 97,810 +0 0.05% 59,664
2023-11-30 2023-11-28 0.610 97,810 +0 0.05% 59,664
2023-11-29 2023-11-27 0.610 97,810 +0 0.05% 59,664
2023-11-28 2023-11-24 0.610 97,810 +0 0.05% 59,664
2023-11-27 2023-11-23 0.610 97,810 +0 0.05% 59,664
2023-11-24 2023-11-22 0.610 97,810 +0 0.05% 59,664
2023-11-23 2023-11-21 0.610 97,810 +0 0.05% 59,664
2023-11-22 2023-11-20 0.610 97,810 +0 0.05% 59,664
2023-11-21 2023-11-17 0.610 97,810 +0 0.05% 59,664
2023-11-20 2023-11-16 0.590 97,810 +0 0.05% 57,708
2023-11-17 2023-11-15 0.600 97,810 +0 0.05% 58,686
2023-11-16 2023-11-14 0.600 97,810 +0 0.05% 58,686
2023-11-15 2023-11-13 0.600 97,810 +0 0.05% 58,686
2023-11-14 2023-11-10 0.600 97,810 +0 0.05% 58,686
2023-11-13 2023-11-09 0.600 97,810 +0 0.05% 58,686
2023-11-10 2023-11-08 0.600 97,810 +0 0.05% 58,686
2023-11-09 2023-11-07 0.600 97,810 +0 0.05% 58,686
2023-11-08 2023-11-06 0.600 97,810 +0 0.05% 58,686
2023-11-07 2023-11-03 0.600 97,810 +0 0.05% 58,686
2023-11-06 2023-11-02 0.600 97,810 +0 0.05% 58,686
2023-11-03 2023-11-01 0.600 97,810 +0 0.05% 58,686
2023-11-02 2023-10-31 0.600 97,810 +0 0.05% 58,686
2023-11-01 2023-10-30 0.600 97,810 +0 0.05% 58,686
2023-10-31 2023-10-27 0.600 97,810 +0 0.05% 58,686
2023-10-30 2023-10-26 0.600 97,810 +0 0.05% 58,686
2023-10-27 2023-10-25 0.600 97,810 +0 0.05% 58,686
2023-10-26 2023-10-24 0.600 97,810 +0 0.05% 58,686
2023-10-25 2023-10-20 0.600 97,810 +0 0.05% 58,686
2023-10-24 2023-10-19 0.600 97,810 +0 0.05% 58,686
2023-10-20 2023-10-18 0.600 97,810 +0 0.05% 58,686
2023-10-19 2023-10-17 0.600 97,810 +0 0.05% 58,686
2023-10-18 2023-10-16 0.600 97,810 +0 0.05% 58,686
2023-10-17 2023-10-13 0.600 97,810 +0 0.05% 58,686
2023-10-16 2023-10-12 0.600 97,810 +0 0.05% 58,686
2023-10-13 2023-10-11 0.600 97,810 +0 0.05% 58,686
2023-10-12 2023-10-10 0.600 97,810 +0 0.05% 58,686
2023-10-11 2023-10-09 0.590 97,810 +0 0.05% 57,708
2023-10-10 2023-10-06 0.590 97,810 +0 0.05% 57,708
2023-10-09 2023-10-05 0.590 97,810 +0 0.05% 57,708
2023-10-06 2023-10-04 0.590 97,810 +0 0.05% 57,708
2023-10-05 2023-10-03 0.590 97,810 +0 0.05% 57,708
2023-10-04 2023-09-29 0.590 97,810 +0 0.05% 57,708
2023-10-03 2023-09-28 0.590 97,810 +0 0.05% 57,708
2023-09-29 2023-09-27 0.435 97,810 +0 0.05% 42,547
2023-09-28 2023-09-26 0.405 97,810 +0 0.05% 39,613
2023-09-27 2023-09-25 0.405 97,810 +0 0.05% 39,613
2023-09-26 2023-09-22 0.405 97,810 +0 0.05% 39,613
2023-09-25 2023-09-21 0.435 97,810 +0 0.05% 42,547
2023-09-22 2023-09-20 0.435 97,810 +0 0.05% 42,547
2023-09-21 2023-09-19 0.435 97,810 +0 0.05% 42,547
2023-09-20 2023-09-18 0.435 97,810 +0 0.05% 42,547
2023-09-19 2023-09-15 0.435 97,810 +0 0.05% 42,547
2023-09-18 2023-09-14 0.435 97,810 +0 0.05% 42,547
2023-09-15 2023-09-13 0.435 97,810 +0 0.05% 42,547
2023-09-14 2023-09-12 0.435 97,810 +0 0.05% 42,547
2023-09-13 2023-09-11 0.435 97,810 +0 0.05% 42,547
2023-09-12 2023-09-07 0.435 97,810 +0 0.05% 42,547
2023-09-11 2023-09-06 0.435 97,810 +0 0.05% 42,547
2023-09-07 2023-09-05 0.435 97,810 +0 0.05% 42,547
2023-09-06 2023-09-04 0.435 97,810 +0 0.05% 42,547
2023-09-05 2023-08-31 0.435 97,810 +0 0.05% 42,547
2023-09-04 2023-08-30 0.435 97,810 +0 0.05% 42,547
2023-08-31 2023-08-29 0.435 97,810 +0 0.05% 42,547
2023-08-30 2023-08-28 0.435 97,810 +0 0.05% 42,547
2023-08-29 2023-08-25 0.440 97,810 +0 0.05% 43,036
2023-08-28 2023-08-24 0.440 97,810 +0 0.05% 43,036
2023-08-25 2023-08-23 0.440 97,810 +0 0.05% 43,036
2023-08-24 2023-08-22 0.440 97,810 +0 0.05% 43,036
2023-08-23 2023-08-21 0.440 97,810 +0 0.05% 43,036
2023-08-22 2023-08-18 0.440 97,810 +0 0.05% 43,036
2023-08-21 2023-08-17 0.440 97,810 +0 0.05% 43,036
2023-08-18 2023-08-16 0.440 97,810 +0 0.05% 43,036
2023-08-17 2023-08-15 0.440 97,810 +0 0.05% 43,036
2023-08-16 2023-08-14 0.440 97,810 +0 0.05% 43,036
2023-08-15 2023-08-11 0.440 97,810 +0 0.05% 43,036
2023-08-14 2023-08-10 0.440 97,810 +0 0.05% 43,036
2023-08-11 2023-08-09 0.440 97,810 +0 0.05% 43,036
2023-08-10 2023-08-08 0.440 97,810 +0 0.05% 43,036
2023-08-09 2023-08-07 0.440 97,810 +0 0.05% 43,036
2023-08-08 2023-08-04 0.440 97,810 +0 0.05% 43,036
2023-08-07 2023-08-03 0.440 97,810 +0 0.05% 43,036
2023-08-04 2023-08-02 0.440 97,810 +0 0.05% 43,036
2023-08-03 2023-08-01 0.440 97,810 +0 0.05% 43,036
2023-08-02 2023-07-31 0.440 97,810 +0 0.05% 43,036
2023-08-01 2023-07-28 0.440 97,810 +0 0.05% 43,036
2023-07-31 2023-07-27 0.440 97,810 +0 0.05% 43,036
2023-07-28 2023-07-26 0.440 97,810 +0 0.05% 43,036
2023-07-27 2023-07-25 0.440 97,810 +0 0.05% 43,036
2023-07-26 2023-07-24 0.440 97,810 +0 0.05% 43,036
2023-07-25 2023-07-21 0.440 97,810 +0 0.05% 43,036
2023-07-24 2023-07-20 0.440 97,810 +0 0.05% 43,036
2023-07-21 2023-07-19 0.440 97,810 +0 0.05% 43,036
2023-07-20 2023-07-18 0.440 97,810 +0 0.05% 43,036
2023-07-19 2023-07-14 0.440 97,810 +0 0.05% 43,036
2023-07-18 2023-07-13 0.440 97,810 +0 0.05% 43,036
2023-07-14 2023-07-12 0.440 97,810 +0 0.05% 43,036
2023-07-13 2023-07-11 0.440 97,810 +0 0.05% 43,036
2023-07-12 2023-07-10 0.440 97,810 +0 0.05% 43,036
2023-07-11 2023-07-07 0.440 97,810 +0 0.05% 43,036
2023-07-10 2023-07-06 0.440 97,810 +0 0.05% 43,036
2023-07-07 2023-07-05 0.440 97,810 +0 0.05% 43,036
2023-07-06 2023-07-04 0.440 97,810 +0 0.05% 43,036
2023-07-05 2023-07-03 0.440 97,810 +0 0.05% 43,036
2023-07-04 2023-06-30 0.440 97,810 +0 0.05% 43,036
2023-07-03 2023-06-29 0.440 97,810 +0 0.05% 43,036
2023-06-30 2023-06-28 0.440 97,810 +0 0.05% 43,036
2023-06-29 2023-06-27 0.440 97,810 +0 0.05% 43,036
2023-06-28 2023-06-26 0.440 97,810 +0 0.05% 43,036
2023-06-27 2023-06-23 0.440 97,810 +0 0.05% 43,036
2023-06-26 2023-06-21 0.440 97,810 +0 0.05% 43,036
2023-06-23 2023-06-20 0.440 97,810 +0 0.05% 43,036
2023-06-21 2023-06-19 0.440 97,810 +0 0.05% 43,036
2023-06-20 2023-06-16 0.440 97,810 +0 0.05% 43,036
2023-06-19 2023-06-15 0.440 97,810 +0 0.05% 43,036
2023-06-16 2023-06-14 0.440 97,810 +0 0.05% 43,036
2023-06-15 2023-06-13 0.440 97,810 +0 0.05% 43,036
2023-06-14 2023-06-12 0.440 97,810 +0 0.05% 43,036
2023-06-13 2023-06-09 0.440 97,810 +0 0.05% 43,036
2023-06-12 2023-06-08 0.440 97,810 +0 0.05% 43,036
2023-06-09 2023-06-07 0.440 97,810 +0 0.05% 43,036
2023-06-08 2023-06-06 0.440 97,810 +0 0.05% 43,036
2023-06-07 2023-06-05 0.440 97,810 +0 0.05% 43,036
2023-06-06 2023-06-02 0.440 97,810 +0 0.05% 43,036
2023-06-05 2023-06-01 0.440 97,810 +0 0.05% 43,036
2023-06-02 2023-05-31 0.440 97,810 +0 0.05% 43,036
2023-06-01 2023-05-30 0.440 97,810 +0 0.05% 43,036
2023-05-31 2023-05-29 0.440 97,810 +0 0.05% 43,036
2023-05-30 2023-05-25 0.440 97,810 +0 0.05% 43,036
2023-05-29 2023-05-24 0.440 97,810 +0 0.05% 43,036
2023-05-25 2023-05-23 0.440 97,810 +0 0.05% 43,036
2023-05-24 2023-05-22 0.440 97,810 +0 0.05% 43,036
2023-05-23 2023-05-19 0.390 97,810 +0 0.05% 38,146
2023-05-22 2023-05-18 0.410 97,810 +0 0.05% 40,102
2023-05-19 2023-05-17 0.420 97,810 +0 0.05% 41,080
2023-05-18 2023-05-16 0.440 97,810 +0 0.05% 43,036
2023-05-17 2023-05-15 0.450 97,810 +0 0.05% 44,014
2023-05-16 2023-05-12 0.455 97,810 +0 0.05% 44,504
2023-05-15 2023-05-11 0.460 97,810 +0 0.05% 44,993
2023-05-12 2023-05-10 0.475 97,810 +0 0.05% 46,460
2023-05-11 2023-05-09 0.475 97,810 +0 0.05% 46,460
2023-05-10 2023-05-08 0.475 97,810 +0 0.05% 46,460
2023-05-09 2023-05-05 0.475 97,810 +0 0.05% 46,460
2023-05-08 2023-05-04 0.475 97,810 +0 0.05% 46,460
2023-05-05 2023-05-03 0.475 97,810 +0 0.05% 46,460
2023-05-04 2023-05-02 0.475 97,810 +0 0.05% 46,460
2023-05-03 2023-04-28 0.475 97,810 +0 0.05% 46,460
2023-05-02 2023-04-27 0.475 97,810 +0 0.05% 46,460
2023-04-28 2023-04-26 0.475 97,810 +0 0.05% 46,460
2023-04-27 2023-04-25 0.475 97,810 +0 0.05% 46,460
2023-04-26 2023-04-24 0.475 97,810 +0 0.05% 46,460
2023-04-25 2023-04-21 0.480 97,810 +0 0.05% 46,949
2023-04-24 2023-04-20 0.490 97,810 +0 0.05% 47,927
2023-04-21 2023-04-19 0.490 97,810 +0 0.05% 47,927
2023-04-20 2023-04-18 0.490 97,810 +0 0.05% 47,927
2023-04-19 2023-04-17 0.490 97,810 +0 0.05% 47,927
2023-04-18 2023-04-14 0.490 97,810 +0 0.05% 47,927
2023-04-17 2023-04-13 0.490 97,810 +0 0.05% 47,927
2023-04-14 2023-04-12 0.490 97,810 +0 0.05% 47,927
2023-04-13 2023-04-11 0.490 97,810 +0 0.05% 47,927
2023-04-12 2023-04-06 0.490 97,810 +0 0.05% 47,927
2023-04-11 2023-04-04 0.490 97,810 +0 0.05% 47,927
2023-04-06 2023-04-03 0.490 97,810 +0 0.05% 47,927
2023-04-04 2023-03-31 0.490 97,810 +0 0.05% 47,927
2023-04-03 2023-03-30 0.490 97,810 +0 0.05% 47,927
2023-03-31 2023-03-29 0.490 97,810 +0 0.05% 47,927
2023-03-30 2023-03-28 0.490 97,810 +0 0.05% 47,927
2023-03-29 2023-03-27 0.490 97,810 +0 0.05% 47,927
2023-03-28 2023-03-24 0.490 97,810 +0 0.05% 47,927
2023-03-27 2023-03-23 0.490 97,810 +0 0.05% 47,927
2023-03-24 2023-03-22 0.490 97,810 +0 0.05% 47,927
2023-03-23 2023-03-21 0.490 97,810 +0 0.05% 47,927
2023-03-22 2023-03-20 0.490 97,810 +0 0.05% 47,927
2023-03-21 2023-03-17 0.490 97,810 +0 0.05% 47,927
2023-03-20 2023-03-16 0.490 97,810 +0 0.05% 47,927
2023-03-17 2023-03-15 0.490 97,810 +0 0.05% 47,927
2023-03-16 2023-03-14 0.490 97,810 +0 0.05% 47,927
2023-03-15 2023-03-13 0.490 97,810 +0 0.05% 47,927
2023-03-14 2023-03-10 0.490 97,810 +0 0.05% 47,927
2023-03-13 2023-03-09 0.490 97,810 +0 0.05% 47,927
2023-03-10 2023-03-08 0.490 97,810 +0 0.05% 47,927
2023-03-09 2023-03-07 0.490 97,810 +0 0.05% 47,927
2023-03-08 2023-03-06 0.490 97,810 +0 0.05% 47,927
2023-03-07 2023-03-03 0.490 97,810 +0 0.05% 47,927
2023-03-06 2023-03-02 0.490 97,810 +0 0.05% 47,927
2023-03-03 2023-03-01 0.490 97,810 +0 0.05% 47,927
2023-03-02 2023-02-28 0.490 97,810 +0 0.05% 47,927
2023-03-01 2023-02-27 0.490 97,810 +0 0.05% 47,927
2023-02-28 2023-02-24 0.490 97,810 +0 0.05% 47,927
2023-02-27 2023-02-23 0.490 97,810 +0 0.05% 47,927
2023-02-24 2023-02-22 0.490 97,810 +0 0.05% 47,927
2023-02-23 2023-02-21 0.490 97,810 +0 0.05% 47,927
2023-02-22 2023-02-20 0.490 97,810 +0 0.05% 47,927
2023-02-21 2023-02-17 0.490 97,810 +0 0.05% 47,927
2023-02-20 2023-02-16 0.490 97,810 +0 0.05% 47,927
2023-02-17 2023-02-15 0.490 97,810 +0 0.05% 47,927
2023-02-16 2023-02-14 0.490 97,810 +0 0.05% 47,927
2023-02-15 2023-02-13 0.490 97,810 +0 0.05% 47,927
2023-02-14 2023-02-10 0.490 97,810 +0 0.05% 47,927
2023-02-13 2023-02-09 0.490 97,810 +0 0.05% 47,927
2023-02-10 2023-02-08 0.490 97,810 +0 0.05% 47,927
2023-02-09 2023-02-07 0.485 97,810 +0 0.05% 47,438
2023-02-08 2023-02-06 0.485 97,810 +0 0.05% 47,438
2023-02-07 2023-02-03 0.485 97,810 +0 0.05% 47,438
2023-02-06 2023-02-02 0.485 97,810 +0 0.05% 47,438
2023-02-03 2023-02-01 0.485 97,810 +0 0.05% 47,438
2023-02-02 2023-01-31 0.485 97,810 +0 0.05% 47,438
2023-02-01 2023-01-30 0.485 97,810 +0 0.05% 47,438
2023-01-31 2023-01-27 0.485 97,810 +0 0.05% 47,438
2023-01-30 2023-01-26 0.455 97,810 +0 0.05% 44,504
2023-01-27 2023-01-20 0.370 97,810 +0 0.05% 36,190
2023-01-26 2023-01-19 0.370 97,810 +0 0.05% 36,190
2023-01-20 2023-01-18 0.370 97,810 +0 0.05% 36,190
2023-01-19 2023-01-17 0.370 97,810 +0 0.05% 36,190
2023-01-18 2023-01-16 0.370 97,810 +0 0.05% 36,190
2023-01-17 2023-01-13 0.410 97,810 +0 0.05% 40,102
2023-01-16 2023-01-12 0.335 97,810 +0 0.05% 32,766
2023-01-13 2023-01-11 0.390 97,810 +0 0.05% 38,146
2023-01-12 2023-01-10 0.405 97,810 +0 0.05% 39,613
2023-01-11 2023-01-09 0.405 97,810 +0 0.05% 39,613
2023-01-10 2023-01-06 0.405 97,810 +0 0.05% 39,613
2023-01-09 2023-01-05 0.405 97,810 +0 0.05% 39,613
2023-01-06 2023-01-04 0.380 97,810 +0 0.05% 37,168
2023-01-05 2023-01-03 0.380 97,810 +0 0.05% 37,168
2023-01-04 2022-12-30 0.380 97,810 +0 0.05% 37,168
2023-01-03 2022-12-29 0.380 97,810 +0 0.05% 37,168
2022-12-30 2022-12-28 0.380 97,810 +0 0.05% 37,168
2022-12-29 2022-12-23 0.380 97,810 +0 0.05% 37,168
2022-12-28 2022-12-22 0.405 97,810 +0 0.05% 39,613
2022-12-23 2022-12-21 0.495 97,810 +0 0.05% 48,416
2022-12-22 2022-12-20 0.495 97,810 +0 0.05% 48,416
2022-12-21 2022-12-19 0.495 97,810 +0 0.05% 48,416
2022-12-20 2022-12-16 0.495 97,810 +0 0.05% 48,416
2022-12-19 2022-12-15 0.495 97,810 +0 0.05% 48,416
2022-12-16 2022-12-14 0.495 97,810 +0 0.05% 48,416
2022-12-15 2022-12-13 0.495 97,810 +0 0.05% 48,416
2022-12-14 2022-12-12 0.495 97,810 +0 0.05% 48,416
2022-12-13 2022-12-09 0.400 97,810 +0 0.05% 39,124
2022-12-12 2022-12-08 0.400 97,810 +0 0.05% 39,124
2022-12-09 2022-12-07 0.390 97,810 +0 0.05% 38,146
2022-12-08 2022-12-06 0.420 97,810 +0 0.05% 41,080
2022-12-07 2022-12-05 0.420 97,810 +0 0.05% 41,080
2022-12-06 2022-12-02 0.420 97,810 +0 0.05% 41,080
2022-12-05 2022-12-01 0.405 97,810 +0 0.05% 39,613
2022-12-02 2022-11-30 0.395 97,810 +0 0.05% 38,635
2022-12-01 2022-11-29 0.395 97,810 +0 0.05% 38,635
2022-11-30 2022-11-28 0.395 97,810 +0 0.05% 38,635
2022-11-29 2022-11-25 0.395 97,810 +0 0.05% 38,635
2022-11-28 2022-11-24 0.395 97,810 +0 0.05% 38,635
2022-11-25 2022-11-23 0.395 97,810 +0 0.05% 38,635
2022-11-24 2022-11-22 0.395 97,810 +0 0.05% 38,635
2022-11-23 2022-11-21 0.395 97,810 +0 0.05% 38,635
2022-11-22 2022-11-18 0.430 97,810 +0 0.05% 42,058
2022-11-21 2022-11-17 0.435 97,810 +0 0.05% 42,547
2022-11-18 2022-11-16 0.530 97,810 +0 0.05% 51,839
2022-11-17 2022-11-15 0.530 97,810 +0 0.05% 51,839
2022-11-16 2022-11-14 0.530 97,810 +0 0.05% 51,839
2022-11-15 2022-11-11 0.530 97,810 +0 0.05% 51,839
2022-11-14 2022-11-10 0.480 97,810 +0 0.05% 46,949
2022-11-11 2022-11-09 0.480 97,810 +0 0.05% 46,949
2022-11-10 2022-11-08 0.480 97,810 +0 0.05% 46,949
2022-11-09 2022-11-07 0.480 97,810 +0 0.05% 46,949
2022-11-08 2022-11-04 0.480 97,810 +0 0.05% 46,949
2022-11-07 2022-11-03 0.480 97,810 +0 0.05% 46,949
2022-11-04 2022-11-02 0.500 97,810 +0 0.05% 48,905
2022-11-03 2022-11-01 0.500 97,810 +0 0.05% 48,905
2022-11-02 2022-10-31 0.500 97,810 +0 0.05% 48,905
2022-11-01 2022-10-28 0.500 97,810 +0 0.05% 48,905
2022-10-31 2022-10-27 0.500 97,810 +0 0.05% 48,905
2022-10-28 2022-10-26 0.500 97,810 +0 0.05% 48,905
2022-10-27 2022-10-25 0.500 97,810 +0 0.05% 48,905
2022-10-26 2022-10-24 0.500 97,810 +0 0.05% 48,905
2022-10-25 2022-10-21 0.600 97,810 +0 0.05% 58,686
2022-10-24 2022-10-20 0.620 97,810 +0 0.05% 60,642
2022-10-21 2022-10-19 0.680 97,810 +0 0.05% 66,511
2022-10-20 2022-10-18 0.530 97,810 +0 0.05% 51,839
2022-10-19 2022-10-17 0.530 97,810 +0 0.05% 51,839
2022-10-18 2022-10-14 0.530 97,810 +0 0.05% 51,839
2022-10-17 2022-10-13 0.530 97,810 +0 0.05% 51,839
2022-10-14 2022-10-12 0.530 97,810 +0 0.05% 51,839
2022-10-13 2022-10-11 0.530 97,810 +0 0.05% 51,839
2022-10-12 2022-10-10 0.530 97,810 +0 0.05% 51,839
2022-10-11 2022-10-07 0.530 97,810 +0 0.05% 51,839
2022-10-10 2022-10-06 0.500 97,810 +0 0.05% 48,905
2022-10-07 2022-10-05 0.500 97,810 +0 0.05% 48,905
2022-10-06 2022-10-03 0.500 97,810 +0 0.05% 48,905
2022-10-05 2022-09-30 0.500 97,810 +0 0.05% 48,905
2022-10-03 2022-09-29 0.500 97,810 +0 0.05% 48,905
2022-09-30 2022-09-28 0.540 97,810 +0 0.05% 52,817
2022-09-29 2022-09-27 0.540 97,810 +0 0.05% 52,817
2022-09-28 2022-09-26 0.540 97,810 +0 0.05% 52,817
2022-09-27 2022-09-23 0.540 97,810 +0 0.05% 52,817
2022-09-26 2022-09-22 0.610 97,810 +0 0.05% 59,664
2022-09-23 2022-09-21 0.610 97,810 +0 0.05% 59,664
2022-09-22 2022-09-20 0.590 97,810 +0 0.05% 57,708
2022-09-21 2022-09-19 0.690 97,810 +0 0.05% 67,489
2022-09-20 2022-09-16 0.690 97,810 +0 0.05% 67,489
2022-09-19 2022-09-15 0.690 97,810 +0 0.05% 67,489
2022-09-16 2022-09-14 0.690 97,810 +0 0.05% 67,489
2022-09-15 2022-09-13 0.690 97,810 +0 0.05% 67,489
2022-09-14 2022-09-09 0.690 97,810 +0 0.05% 67,489
2022-09-13 2022-09-08 0.690 97,810 +0 0.05% 67,489
2022-09-09 2022-09-07 0.690 97,810 +0 0.05% 67,489
2022-09-08 2022-09-06 0.690 97,810 +0 0.05% 67,489
2022-09-07 2022-09-05 0.690 97,810 +0 0.05% 67,489
2022-09-06 2022-09-02 0.690 97,810 +0 0.05% 67,489
2022-09-05 2022-09-01 0.600 97,810 +0 0.05% 58,686
2022-09-02 2022-08-31 0.600 97,810 +0 0.05% 58,686
2022-09-01 2022-08-30 0.600 97,810 +0 0.05% 58,686
2022-08-31 2022-08-29 0.495 97,810 +0 0.05% 48,416
2022-08-30 2022-08-26 0.495 97,810 +0 0.05% 48,416
2022-08-29 2022-08-25 0.495 97,810 +0 0.05% 48,416
2022-08-26 2022-08-24 0.495 97,810 +0 0.05% 48,416
2022-08-25 2022-08-23 0.495 97,810 +0 0.05% 48,416
2022-08-24 2022-08-22 0.495 97,810 +0 0.05% 48,416
2022-08-23 2022-08-19 0.495 97,810 +0 0.05% 48,416
2022-08-22 2022-08-18 0.520 97,810 +0 0.05% 50,861
2022-08-19 2022-08-17 0.520 97,810 +0 0.05% 50,861
2022-08-18 2022-08-16 0.520 97,810 +0 0.05% 50,861
2022-08-17 2022-08-15 0.530 97,810 +0 0.05% 51,839
2022-08-16 2022-08-12 0.530 97,810 +0 0.05% 51,839
2022-08-15 2022-08-11 0.530 97,810 +0 0.05% 51,839
2022-08-12 2022-08-10 0.530 97,810 +0 0.05% 51,839
2022-08-11 2022-08-09 0.530 97,810 +0 0.05% 51,839
2022-08-10 2022-08-08 0.530 97,810 +0 0.05% 51,839
2022-08-09 2022-08-05 0.530 97,810 +0 0.05% 51,839
2022-08-08 2022-08-04 0.530 97,810 +0 0.05% 51,839
2022-08-05 2022-08-03 0.530 97,810 +0 0.05% 51,839
2022-08-04 2022-08-02 0.530 97,810 +0 0.05% 51,839
2022-08-03 2022-08-01 0.530 97,810 +0 0.05% 51,839
2022-08-02 2022-07-29 0.530 97,810 +0 0.05% 51,839
2022-08-01 2022-07-28 0.530 97,810 +0 0.05% 51,839
2022-07-29 2022-07-27 0.530 97,810 +0 0.05% 51,839
2022-07-28 2022-07-26 0.530 97,810 +0 0.05% 51,839
2022-07-27 2022-07-25 0.530 97,810 +0 0.05% 51,839
2022-07-26 2022-07-22 0.530 97,810 +0 0.05% 51,839
2022-07-25 2022-07-21 0.530 97,810 +0 0.05% 51,839
2022-07-22 2022-07-20 0.530 97,810 +0 0.05% 51,839
2022-07-21 2022-07-19 0.530 97,810 +0 0.05% 51,839
2022-07-20 2022-07-18 0.530 97,810 +0 0.05% 51,839
2022-07-19 2022-07-15 0.530 97,810 +0 0.05% 51,839
2022-07-18 2022-07-14 0.530 97,810 +0 0.05% 51,839
2022-07-15 2022-07-13 0.620 97,810 +0 0.05% 60,642
2022-07-14 2022-07-12 0.620 97,810 +0 0.05% 60,642
2022-07-13 2022-07-11 0.640 97,810 +0 0.05% 62,598
2022-07-12 2022-07-08 0.650 97,810 +0 0.05% 63,576
2022-07-11 2022-07-07 0.650 97,810 +0 0.05% 63,576
2022-07-08 2022-07-06 0.650 97,810 +0 0.05% 63,576
2022-07-07 2022-07-05 0.650 97,810 +0 0.05% 63,576
2022-07-06 2022-07-04 0.650 97,810 +0 0.05% 63,576
2022-07-05 2022-06-30 0.720 97,810 +0 0.05% 70,423
2022-07-04 2022-06-29 0.720 97,810 +0 0.05% 70,423
2022-06-30 2022-06-28 0.720 97,810 +0 0.05% 70,423
2022-06-29 2022-06-27 0.720 97,810 +0 0.05% 70,423
2022-06-28 2022-06-24 0.670 97,810 +0 0.05% 65,533
2022-06-27 2022-06-23 0.670 97,810 +0 0.05% 65,533
2022-06-24 2022-06-22 0.690 97,810 +0 0.05% 67,489
2022-06-23 2022-06-21 0.630 97,810 +0 0.05% 61,620
2022-06-22 2022-06-20 0.700 97,810 +0 0.05% 68,467
2022-06-21 2022-06-17 0.710 97,810 +0 0.05% 69,445
2022-06-20 2022-06-16 0.710 97,810 +0 0.05% 69,445
2022-06-17 2022-06-15 0.800 97,810 +0 0.05% 78,248
2022-06-16 2022-06-14 0.800 97,810 +0 0.05% 78,248
2022-06-15 2022-06-13 0.740 97,810 +0 0.05% 72,379
2022-06-14 2022-06-10 0.810 97,810 +0 0.05% 79,226
2022-06-13 2022-06-09 0.820 97,810 +0 0.05% 80,204
2022-06-10 2022-06-08 0.860 97,810 +0 0.05% 84,117
2022-06-09 2022-06-07 0.860 97,810 +0 0.05% 84,117
2022-06-08 2022-06-06 0.860 97,810 +0 0.05% 84,117
2022-06-07 2022-06-02 0.940 97,810 +0 0.05% 91,941
2022-06-06 2022-06-01 0.930 97,810 +0 0.05% 90,963
2022-06-02 2022-05-31 0.910 97,810 +0 0.05% 89,007
2022-06-01 2022-05-30 0.860 97,810 +0 0.05% 84,117
2022-05-31 2022-05-27 0.820 97,810 +0 0.05% 80,204
2022-05-30 2022-05-26 0.720 97,810 +0 0.05% 70,423
2022-05-27 2022-05-25 0.770 97,810 +0 0.05% 75,314
2022-05-26 2022-05-24 0.780 97,810 +0 0.05% 76,292
2022-05-25 2022-05-23 0.840 97,810 +0 0.05% 82,160
2022-05-24 2022-05-20 0.800 97,810 +0 0.05% 78,248
2022-05-23 2022-05-19 0.750 97,810 +0 0.05% 73,358
2022-05-20 2022-05-18 0.740 97,810 +0 0.05% 72,379
2022-05-19 2022-05-17 0.690 97,810 +0 0.05% 67,489
2022-05-18 2022-05-16 0.600 97,810 +0 0.05% 58,686
2022-05-17 2022-05-13 0.540 97,810 +0 0.05% 52,817
2022-05-16 2022-05-12 0.430 97,810 +0 0.05% 42,058
2022-05-13 2022-05-11 0.430 97,810 +0 0.05% 42,058
2022-05-12 2022-05-10 0.430 97,810 +0 0.05% 42,058
2022-05-11 2022-05-06 0.415 97,810 +0 0.05% 40,591
2022-05-10 2022-05-05 0.450 97,810 -42,666 0.05% 44,014
2021-10-18 2021-10-12 0.620 140,476 -40,000 0.06% 87,095
2021-10-05 2021-09-30 0.500 180,476 -80,000 0.08% 90,238
2021-09-09 2021-09-07 0.230 260,476 -168,000 0.12% 59,909
2021-08-27 2021-08-25 0.200 428,476 -10,000 0.19% 85,695
2021-03-29 2021-03-25 0.235 438,476 -8,000 0.18% 103,042
2021-03-26 2021-03-24 0.235 446,476 -24,000 0.18% 104,922
2021-03-04 2021-03-02 0.210 470,476 -16,000 0.19% 98,800
2021-03-01 2021-02-25 0.225 486,476 -8,000 0.20% 109,457
2021-02-09 2021-02-05 0.235 494,476 -1 0.20% 116,202
2021-02-02 2021-01-29 0.235 494,477 -32,000 0.20% 116,202
2020-12-16 2020-12-14 0.230 526,477 -40,000 0.22% 121,090
2020-08-18 2020-08-14 0.205 566,477 +72,000 0.23% 116,128
2020-07-31 2020-07-29 0.150 494,477 +168,000 0.20% 74,172
2020-06-02 2020-05-29 0.160 326,477 -8 0.13% 52,236
2020-03-20 2020-03-18 0.155 326,485 -8,000 0.13% 50,605
2020-03-19 2020-03-17 0.165 334,485 -8,000 0.14% 55,190
2020-03-17 2020-03-13 0.165 342,485 -96,000 0.14% 56,510
2020-01-02 2019-12-27 0.320 438,485 +24,000 0.18% 140,315
2019-12-30 2019-12-24 0.315 414,485 -7,680 0.17% 130,563
2019-12-18 2019-12-16 0.385 422,165 -20 0.17% 162,534
2019-11-29 2019-11-27 0.405 422,185 -40,000 0.17% 170,985
2019-11-28 2019-11-26 0.400 462,185 -32,000 0.19% 184,874
2019-11-27 2019-11-25 0.395 494,185 -8,000 0.20% 195,203
2019-11-25 2019-11-21 0.415 502,185 +16,000 0.21% 208,407
2019-11-22 2019-11-20 0.490 486,185 -55 0.20% 238,231
2019-11-20 2019-11-18 0.440 486,240 +72,000 0.20% 213,946
2019-11-19 2019-11-15 0.550 414,240 +56,000 0.17% 227,832
2019-11-18 2019-11-14 0.650 358,240 +130,880 0.15% 232,856
2019-11-13 2019-11-11 3.125 227,360 +160,667 1.66% 710,500
2019-10-23 2019-10-21 3.125 66,693 +63,812 0.49% 208,416
2019-10-21 2019-10-17 3.125 2,881 -141,176 0.01% 9,003
2017-08-01 2017-07-28 3.125 144,057 +8,640 0.49% 450,178
2017-02-27 2017-02-23 3.704 135,417 -5,530 0.46% 501,544
2017-02-20 2017-02-16 4.282 140,947 +8,640 0.48% 603,592
2017-02-17 2017-02-15 4.282 132,307 +24,538 0.45% 566,592
2017-01-23 2017-01-19 2.778 107,769 -13,479 0.37% 299,358
2016-12-15 2016-12-13 1.736 121,248 +8,640 0.41% 210,500
2016-12-13 2016-12-09 1.852 112,608 -2,073 0.38% 208,533
2016-12-12 2016-12-08 1.736 114,681 -5,184 0.39% 199,099
2016-12-09 2016-12-07 1.852 119,865 +4,493 0.41% 221,972
2016-12-08 2016-12-06 1.736 115,372 +5,184 0.39% 200,299
2016-12-07 2016-12-05 1.505 110,188 +5,875 0.37% 165,792
2016-11-28 2016-11-24 4.282 104,313 -346 0.35% 446,711
2016-10-20 2016-10-18 5.208 104,659 -18,317 0.35% 545,099
2016-10-18 2016-10-14 5.556 122,976 +4,493 0.42% 683,200
2016-10-07 2016-10-05 5.093 118,483 -4,493 0.40% 603,386
2016-09-23 2016-09-21 5.556 122,976 -3,456 0.42% 683,200
2016-09-22 2016-09-20 5.208 126,432 -8,640 0.43% 658,500
2016-09-21 2016-09-19 4.861 135,072 -34,560 0.46% 656,600
2016-09-15 2016-09-13 4.977 169,632 +3,456 0.57% 844,233
2016-09-13 2016-09-09 4.861 166,176 +43,200 0.56% 807,800
2016-09-12 2016-09-08 4.977 122,976 -37,324 0.42% 612,033
2016-09-07 2016-09-05 4.977 160,300 -2,765 0.54% 797,789
2016-09-01 2016-08-30 5.440 163,065 +2,765 0.55% 887,043
2016-08-30 2016-08-26 4.861 160,300 +42,508 0.54% 779,236
2016-08-25 2016-08-23 4.398 117,792 -2,764 0.40% 518,067
2016-08-23 2016-08-19 4.745 120,556 -1,037 0.41% 572,083
2016-08-22 2016-08-18 5.787 121,593 +2,419 0.41% 703,663
2016-08-19 2016-08-17 5.556 119,174 +346 0.40% 662,078
2016-08-18 2016-08-16 5.671 118,828 +3,456 0.40% 673,909
2016-08-17 2016-08-15 5.903 115,372 -13,133 0.39% 681,015
2016-08-16 2016-08-12 6.134 128,505 -5,184 0.44% 788,283
2016-08-15 2016-08-11 7.060 133,689 +2,117 0.45% 943,869
2016-08-12 2016-08-10 7.176 131,572 +14,860 0.45% 944,151
2016-08-11 2016-08-09 7.176 116,712 +23,501 0.47% 837,517
2016-08-05 2016-08-03 12.616 93,211 +32,832 0.38% 1,175,926
2016-08-04 2016-08-01 11.921 60,379 -119,232 0.25% 719,796
2016-08-03 2016-07-29 9.144 179,611 +6,912 0.73% 1,642,277
2016-08-01 2016-07-28 9.375 172,699 -38,707 0.70% 1,619,053
2016-07-29 2016-07-27 8.449 211,406 +13,133 0.86% 1,786,185
2016-07-26 2016-07-22 7.060 198,273 -2,419 0.81% 1,399,844
2016-07-22 2016-07-20 6.713 200,692 +3,801 0.82% 1,347,238
2016-07-21 2016-07-19 6.713 196,891 -3,456 0.80% 1,321,722
2016-07-20 2016-07-18 5.440 200,347 +17,280 0.81% 1,089,851
2016-07-15 2016-07-13 7.407 183,067 +34,560 0.74% 1,356,052
2016-07-14 2016-07-12 7.407 148,507 +27,648 0.60% 1,100,052
2016-07-13 2016-07-11 8.102 120,859 -26,265 0.49% 979,182
2016-07-12 2016-07-08 5.787 147,124 +4,147 0.60% 851,412
2016-07-11 2016-07-07 4.630 142,977 -4,147 0.58% 661,931
2016-07-07 2016-07-05 3.588 147,124 -77,760 0.60% 527,875
2016-07-06 2016-07-04 4.051 224,884 +34,560 0.91% 910,988
2016-07-04 2016-06-29 3.356 190,324 -25,920 0.77% 638,819
2016-06-29 2016-06-27 3.588 216,244 -8,640 0.88% 775,875
2016-06-28 2016-06-24 3.819 224,884 -23,847 0.91% 858,932
2016-06-27 2016-06-23 4.282 248,731 +4,147 1.01% 1,065,167
2016-06-24 2016-06-22 4.167 244,584 -24,192 0.99% 1,019,100
2016-06-23 2016-06-21 4.167 268,776 +25,575 1.09% 1,119,900
2016-06-22 2016-06-20 4.398 243,201 -26,611 0.99% 1,069,634
2016-06-15 2016-06-13 4.745 269,812 +3,456 1.10% 1,280,358
2016-06-13 2016-06-08 4.977 266,356 +20,044 1.08% 1,325,614
2016-06-10 2016-06-07 5.093 246,312 -5,184 1.00% 1,254,367
2016-06-08 2016-06-06 5.324 251,496 +3,456 1.02% 1,338,983
2016-06-07 2016-06-03 5.324 248,040 -36,633 1.01% 1,320,583
2016-06-06 2016-06-02 4.977 284,673 -1,037 1.16% 1,416,775
2016-06-03 2016-06-01 4.861 285,710 +11,405 1.16% 1,388,868
2016-05-30 2016-05-26 4.630 274,305 +44,928 1.12% 1,269,931
2016-05-27 2016-05-25 5.208 229,377 +27,993 0.93% 1,194,672
2016-05-26 2016-05-24 5.208 201,384 -62,899 0.82% 1,048,875
2016-05-25 2016-05-23 5.208 264,283 +96,077 1.07% 1,376,474
2016-05-24 2016-05-20 5.208 168,206 +53,914 0.68% 876,073
2016-05-23 2016-05-19 6.481 114,292 +43,200 0.46% 740,781
2016-05-18 2016-05-16 9.838 71,092 +42,584 0.29% 699,400
2016-05-16 2016-05-12 9.028 28,508 +25,229 1.04% 257,364
2016-05-13 2016-05-11 10.532 3,279 -9 0.12% 34,536
2016-05-12 2016-05-10 12.616 3,288 +1,037 0.12% 41,481
2016-05-10 2016-05-06 38.194 2,251 -17,420 0.08% 85,976
2016-05-06 2016-05-04 37.616 19,671 -411 0.72% 739,939
2016-05-05 2016-05-03 37.037 20,082 +17,280 0.74% 743,778
2016-05-04 2016-04-29 36.458 2,802 -14,958 0.10% 102,156
2016-05-03 2016-04-28 35.880 17,760 -3,801 0.65% 637,222
2016-04-27 2016-04-25 28.935 21,561 +7,603 0.79% 623,872
2016-04-18 2016-04-14 31.250 13,958 -1,296 0.51% 436,188
2016-04-14 2016-04-12 34.722 15,254 +1,026 0.56% 529,653
2016-04-13 2016-04-11 16.667 14,228 -540 0.52% 237,133
2016-04-12 2016-04-08 16.667 14,768 -26,255 0.54% 246,133
2016-04-07 2016-04-05 16.333 41,023 -600 0.54% 670,042
2016-04-01 2016-03-30 19.000 41,623 +14,250 0.55% 790,837
2016-03-30 2016-03-24 20.333 27,373 +750 0.36% 556,584
2016-03-29 2016-03-23 20.000 26,623 +1,260 0.35% 532,460
2016-03-24 2016-03-22 17.000 25,363 -4,950 0.33% 431,171
2016-03-17 2016-03-15 12.000 30,313 +13,500 0.40% 363,756
2016-03-16 2016-03-14 12.000 16,813 +1,200 0.22% 201,756
2016-03-15 2016-03-11 10.333 15,613 -15,000 0.21% 161,334
2016-03-14 2016-03-10 10.333 30,613 -12,000 0.40% 316,334
2016-03-11 2016-03-09 11.333 42,613 +8,490 0.56% 482,947
2016-03-10 2016-03-08 11.000 34,123 +18,510 0.45% 375,353
2015-12-17 2015-12-15 16.333 15,613 +2,010 0.21% 255,012
2015-12-15 2015-12-11 15.333 13,603 +630 0.18% 208,579
2015-12-14 2015-12-10 15.000 12,973 -3,900 0.17% 194,595
2015-12-04 2015-12-02 16.333 16,873 +3,900 0.22% 275,592
2015-12-01 2015-11-27 18.667 12,973 +1,500 0.17% 242,163
2015-11-26 2015-11-24 20.667 11,473 +3,600 0.15% 237,109
2015-11-06 2015-11-04 22.333 7,873 +270 0.10% 175,830
2015-11-05 2015-11-03 22.667 7,603 +1,380 0.10% 172,335
2015-11-02 2015-10-29 24.667 6,223 -3 0.08% 153,501
2015-10-26 2015-10-22 22.000 6,226 +600 0.08% 136,972
2015-10-13 2015-10-09 34.667 5,626 +120 0.07% 195,035
2015-09-25 2015-09-23 43.000 5,506 +210 0.07% 236,758
2015-08-21 2015-08-19 47.667 5,296 -570 0.07% 252,443
2015-08-18 2015-08-14 49.000 5,866 +570 0.08% 287,434
2015-07-21 2015-07-17 76.333 5,296 -24 0.08% 404,261
2015-07-08 2015-07-06 66.667 5,320 -60 0.08% 354,667
2015-07-07 2015-07-03 83.333 5,380 +690 0.08% 448,333
2015-07-06 2015-07-02 90.000 4,690 +240 0.07% 422,100
2015-06-30 2015-06-26 111.667 4,450 +60 0.07% 496,917
2015-06-23 2015-06-19 110.000 4,390 -420 0.07% 482,900
2015-06-19 2015-06-17 113.333 4,810 -180 0.07% 545,133
2015-06-18 2015-06-16 113.333 4,990 +270 0.08% 565,533
2015-06-17 2015-06-15 113.333 4,720 +300 0.07% 534,933
2015-06-16 2015-06-12 118.333 4,420 -540 0.07% 523,033
2015-06-08 2015-06-04 118.333 4,960 +300 0.09% 586,933
2015-06-04 2015-06-02 123.333 4,660 +390 0.08% 574,733
2015-06-03 2015-06-01 123.333 4,270 -300 0.07% 526,633
2015-06-02 2015-05-29 130.000 4,570 -570 0.08% 594,100
2015-06-01 2015-05-28 115.000 5,140 -90 0.09% 591,100
2015-05-29 2015-05-27 108.333 5,230 +180 0.09% 566,583
2015-05-28 2015-05-26 110.000 5,050 -330 0.09% 555,500
2015-05-26 2015-05-21 118.333 5,380 +690 0.09% 636,633
2015-05-21 2015-05-19 113.333 4,690 +300 0.08% 531,533
2015-05-20 2015-05-18 111.667 4,390 +300 0.08% 490,217
2015-05-14 2015-05-12 125.000 4,090 +150 0.09% 511,250
2015-05-13 2015-05-11 135.000 3,940 +60 0.08% 531,900
2015-05-08 2015-05-06 145.000 3,880 +330 0.08% 562,600
2015-05-04 2015-04-29 153.333 3,550 +150 0.07% 544,333
2015-04-29 2015-04-27 160.000 3,400 +146 0.07% 544,000
2015-04-27 2015-04-23 158.333 3,254 +390 0.07% 515,217
2015-04-21 2015-04-17 151.667 2,864 +390 0.06% 434,373
2015-04-13 2015-04-09 120.000 2,474 -420 0.05% 296,880
2015-03-25 2015-03-23 110.000 2,894 -1 0.06% 318,340
2015-03-23 2015-03-19 105.000 2,895 -120 0.06% 303,975
2015-03-11 2015-03-09 80.000 3,015 -2 0.06% 241,200
2015-03-09 2015-03-05 81.000 3,017 -45 0.06% 244,377
2015-02-13 2015-02-11 90.000 3,062 -45 0.07% 275,580
2015-02-11 2015-02-09 96.667 3,107 +3 0.07% 300,343
2015-01-28 2015-01-26 83.000 3,104 +90 0.10% 257,632
2015-01-27 2015-01-23 96.667 3,014 -105 0.10% 291,353
2015-01-26 2015-01-22 90.000 3,119 +105 0.10% 280,710
2014-12-15 2014-12-11 78.333 3,014 +30 0.10% 236,097
2014-06-04 2014-05-30 156.667 2,984 +9 0.11% 467,493
2014-03-03 2014-02-27 146.667 2,975 -60 0.11% 436,333
2014-02-28 2014-02-26 146.667 3,035 +60 0.11% 445,133
2014-02-13 2014-02-11 103.333 2,975 -13 0.11% 307,417
2014-01-22 2014-01-20 115.000 2,988 -4 0.11% 343,620
2014-01-08 2014-01-06 121.667 2,992 -69 0.11% 364,027
2013-10-31 2013-10-29 136.667 3,061 +60 0.11% 418,337
2013-09-26 2013-09-24 163.333 3,001 -105 0.11% 490,163
2013-09-04 2013-09-02 136.667 3,106 +15 0.11% 424,487
2013-09-03 2013-08-30 153.333 3,091 +75 0.11% 473,953
2013-07-12 2013-07-10 166.667 3,016 -60 0.11% 502,667
2013-05-31 2013-05-29 173.333 3,076 -225 0.11% 533,173
2013-05-14 2013-05-10 183.333 3,301 +15 0.12% 605,183
2013-03-22 2013-03-20 183.333 3,286 +1 0.12% 602,433
2013-03-15 2013-03-13 223.333 3,285 -480 0.12% 733,650
2012-12-19 2012-12-17 133.333 3,765 -1 0.14% 502,000
2012-12-14 2012-12-12 133.333 3,766 -240 0.14% 502,133
2012-10-09 2012-10-05 148.333 4,006 -300 0.15% 594,223
2012-10-04 2012-09-28 150.000 4,306 +300 0.16% 645,900
2012-09-27 2012-09-25 166.667 4,006 -28 0.15% 667,667
2012-09-17 2012-09-13 166.667 4,034 -1 0.15% 672,333
2012-08-22 2012-08-20 161.667 4,035 -82 0.15% 652,325
2012-08-21 2012-08-17 163.333 4,117 -3,315 0.15% 672,443
2012-08-20 2012-08-16 141.667 7,432 -900 0.27% 1,052,867
2012-08-17 2012-08-15 128.333 8,332 -900 0.30% 1,069,273
2012-08-03 2012-08-01 108.333 9,232 -6 0.33% 1,000,133
2012-07-19 2012-07-17 65.333 9,238 +30 0.34% 603,549
2012-06-05 2012-06-01 57.000 9,208 -6 0.34% 524,856
2012-04-23 2012-04-19 78.333 9,214 -12 0.34% 721,763
2012-04-10 2012-04-03 90.000 9,226 -345 0.34% 830,340
2012-04-05 2012-04-02 95.000 9,571 -63 0.35% 909,245
2012-03-13 2012-03-09 93.333 9,634 +300 0.35% 899,173
2012-02-06 2012-02-02 65.000 9,334 -18 0.34% 606,710
2012-02-01 2012-01-30 63.667 9,352 -33 0.34% 595,411
2011-12-30 2011-12-28 62.000 9,385 -2 0.34% 581,870
2011-11-23 2011-11-21 54.000 9,387 +45 0.34% 506,898
2011-10-27 2011-10-25 77.667 9,342 -21 0.34% 725,562
2011-09-20 2011-09-16 110.000 9,363 -360 0.34% 1,029,930
2011-09-16 2011-09-14 110.000 9,723 +600 0.36% 1,069,530
2011-09-15 2011-09-12 106.667 9,123 +1,500 0.33% 973,120
2011-08-11 2011-08-09 126.667 7,623 +600 0.28% 965,580
2011-08-05 2011-08-03 153.333 7,023 -1,500 0.26% 1,076,860
2011-07-21 2011-07-19 120.000 8,523 +1,200 0.31% 1,022,760
2011-07-20 2011-07-18 120.000 7,323 +1,500 0.27% 878,760
2011-07-13 2011-07-11 153.333 5,823 -150 0.21% 892,860
2011-07-12 2011-07-08 160.000 5,973 -525 0.22% 955,680
2011-07-11 2011-07-07 136.667 6,498 +1,290 0.24% 888,060
2011-07-04 2011-06-29 161.667 5,208 +600 0.19% 841,960
2011-06-03 2011-06-01 206.667 4,608 +297 0.17% 952,320
2011-06-01 2011-05-30 206.667 4,311 -5 0.16% 890,940
2011-05-27 2011-05-25 203.333 4,316 -59 0.16% 877,587
2011-05-18 2011-05-16 206.667 4,375 -600 0.16% 904,167
2011-05-05 2011-05-03 210.000 4,975 -30 0.18% 1,044,750
2011-05-04 2011-04-29 203.333 5,005 +600 0.18% 1,017,683
2011-04-27 2011-04-21 206.667 4,405 -420 0.16% 910,367
2011-04-19 2011-04-15 216.667 4,825 -450 0.18% 1,045,417
2011-04-18 2011-04-14 190.000 5,275 -45 0.19% 1,002,250
2011-04-13 2011-04-11 183.333 5,320 +1,155 0.19% 975,333
2011-04-07 2011-04-04 180.000 4,165 -48 0.15% 749,700
2011-03-31 2011-03-29 183.333 4,213 -360 0.15% 772,383
2011-03-30 2011-03-28 176.667 4,573 +15 0.17% 807,897
2011-03-28 2011-03-24 183.333 4,558 -45 0.17% 835,633
2011-03-25 2011-03-23 176.667 4,603 +150 0.17% 813,197
2011-03-23 2011-03-21 170.000 4,453 +300 0.16% 757,010
2011-03-18 2011-03-16 176.667 4,153 +85 0.15% 733,697
2011-03-17 2011-03-15 166.667 4,068 +585 0.15% 678,000
2011-03-15 2011-03-11 196.667 3,483 +1,224 0.13% 684,990
2011-03-14 2011-03-10 226.667 2,259 -60 0.08% 512,040
2011-03-11 2011-03-09 213.333 2,319 -60 0.08% 494,720
2011-03-09 2011-03-07 161.667 2,379 -180 0.09% 384,605
2011-03-08 2011-03-04 158.333 2,559 -4,495 0.09% 405,175
2011-03-04 2011-03-02 170.000 7,054 +420 0.26% 1,199,180
2011-03-02 2011-02-28 176.667 6,634 -30 0.24% 1,172,007
2011-02-28 2011-02-24 176.667 6,664 +300 0.24% 1,177,307
2011-02-25 2011-02-23 203.333 6,364 -121,301 0.23% 1,294,013
2011-02-11 2011-02-09 227.907 127,665 +123,744 4.67% 29,095,744
2011-02-09 2011-02-07 238.760 3,921 +55 0.56% 936,177
2011-02-08 2011-02-02 249.612 3,866 +6 0.55% 965,002
2011-02-01 2011-01-28 271.318 3,860 -25 0.55% 1,047,287
2011-01-28 2011-01-26 271.318 3,885 -20 0.55% 1,054,070
2011-01-26 2011-01-24 282.171 3,905 -645 0.56% 1,101,876
2011-01-25 2011-01-21 282.171 4,550 -93 0.65% 1,283,876
2011-01-24 2011-01-20 303.876 4,643 +645 0.66% 1,410,896
2011-01-21 2011-01-19 271.318 3,998 +37 0.57% 1,084,729
2011-01-19 2011-01-17 271.318 3,961 -46 0.57% 1,074,690
2011-01-14 2011-01-12 293.023 4,007 +52 0.57% 1,174,144
2011-01-07 2011-01-05 293.023 3,955 -2,720 0.56% 1,158,907
2011-01-06 2011-01-04 303.876 6,675 -422 0.95% 2,028,372
2011-01-05 2011-01-03 303.876 7,097 +1,290 1.01% 2,156,608
2011-01-04 2010-12-31 282.171 5,807 +1,744 0.83% 1,638,564
2011-01-03 2010-12-29 293.023 4,063 +1 0.58% 1,190,553
2010-12-30 2010-12-28 282.171 4,062 -601 0.58% 1,146,177
2010-12-29 2010-12-24 314.729 4,663 -362 0.67% 1,467,580
2010-12-22 2010-12-20 412.403 5,025 +46 0.72% 2,072,326
2010-12-20 2010-12-16 434.109 4,979 +1 0.71% 2,161,426
2010-12-15 2010-12-13 434.109 4,978 +46 0.71% 2,160,992
2010-12-13 2010-12-09 444.961 4,932 +87 0.70% 2,194,549
2010-12-10 2010-12-08 488.372 4,845 -185 0.69% 2,366,163
2010-12-09 2010-12-07 379.845 5,030 -92 0.72% 1,910,620
2010-12-08 2010-12-06 379.845 5,122 +43 0.73% 1,945,566
2010-12-07 2010-12-03 423.256 5,079 +184 0.73% 2,149,716
2010-12-06 2010-12-02 423.256 4,895 +74 0.70% 2,071,837
2010-12-03 2010-12-01 444.961 4,821 +43 0.69% 2,145,158
2010-12-02 2010-11-30 412.403 4,778 -23 0.68% 1,970,462
2010-12-01 2010-11-29 401.550 4,801 +83 0.69% 1,927,843
2010-11-26 2010-11-24 455.814 4,718 +46 0.67% 2,150,530
2010-11-25 2010-11-23 477.519 4,672 +313 0.67% 2,230,971
2010-11-24 2010-11-22 531.783 4,359 -149 0.62% 2,318,042
2010-11-23 2010-11-19 531.783 4,508 +571 0.64% 2,397,278
2010-11-22 2010-11-18 575.194 3,937 +4 0.56% 2,264,538
2010-11-19 2010-11-17 586.047 3,933 +47 0.56% 2,304,921
2010-11-16 2010-11-12 607.752 3,886 +20 0.55% 2,361,724
2010-11-12 2010-11-10 607.752 3,866 -12 0.55% 2,349,569
2010-11-11 2010-11-09 629.457 3,878 +14 0.55% 2,441,036
2010-11-10 2010-11-08 607.752 3,864 +10 0.55% 2,348,353
2010-11-09 2010-11-05 607.752 3,854 +542 0.55% 2,342,276
2010-11-08 2010-11-04 640.310 3,312 -97 0.47% 2,120,707
2010-11-01 2010-10-28 889.922 3,409 -474 0.49% 3,033,746
2010-10-29 2010-10-27 857.364 3,883 -75 0.55% 3,329,146
2010-10-28 2010-10-26 868.217 3,958 -119 0.57% 3,436,403
2010-10-27 2010-10-25 672.868 4,077 +92 0.58% 2,743,284
2010-10-25 2010-10-21 737.984 3,985 +323 0.57% 2,940,868
2010-10-22 2010-10-20 759.690 3,662 -56 0.52% 2,781,984
2010-10-20 2010-10-18 748.837 3,718 +193 0.53% 2,784,177
2010-10-19 2010-10-15 792.248 3,525 +28 0.50% 2,792,674
2010-10-18 2010-10-14 824.806 3,497 +193 0.50% 2,884,347
2010-09-29 2010-09-27 889.922 3,304 -37 0.47% 2,940,304
2010-09-20 2010-09-16 879.070 3,341 +185 0.48% 2,936,972
2010-09-16 2010-09-14 900.775 3,156 -92 0.45% 2,842,847
2010-09-14 2010-09-10 868.217 3,248 +92 0.46% 2,819,969
2010-09-13 2010-09-09 868.217 3,156 -2 0.45% 2,740,093
2010-09-10 2010-09-08 879.070 3,158 -22 0.45% 2,776,102
2010-09-09 2010-09-07 900.775 3,180 +22 0.45% 2,864,465
2010-09-08 2010-09-06 868.217 3,158 +92 0.45% 2,741,829
2010-09-07 2010-09-03 846.512 3,066 -28 0.44% 2,595,405
2010-08-31 2010-08-27 868.217 3,094 -184 0.44% 2,686,264
2010-08-27 2010-08-25 889.922 3,278 -276 0.47% 2,917,166
2010-08-24 2010-08-20 835.659 3,554 +281 0.51% 2,969,932
2010-08-23 2010-08-19 846.512 3,273 +18 0.47% 2,770,633
2010-08-18 2010-08-16 900.775 3,255 -2 0.46% 2,932,023
2010-08-16 2010-08-12 965.891 3,257 -26 0.47% 3,145,909
2010-08-13 2010-08-11 911.628 3,283 -92 0.47% 2,992,874
2010-08-11 2010-08-09 868.217 3,375 -95 0.48% 2,930,233
2010-08-09 2010-08-05 846.512 3,470 -92 0.50% 2,937,395
2010-08-04 2010-08-02 879.070 3,562 -27 0.51% 3,131,247
2010-08-03 2010-07-30 857.364 3,589 +92 0.51% 3,077,081
2010-08-02 2010-07-29 868.217 3,497 -138 0.50% 3,036,155
2010-07-30 2010-07-28 824.806 3,635 +43 0.52% 2,998,171
2010-07-29 2010-07-27 835.659 3,592 +138 0.51% 3,001,687
2010-07-28 2010-07-26 868.217 3,454 +18 0.49% 2,998,822
2010-07-27 2010-07-23 879.070 3,436 +114 0.49% 3,020,484
2010-07-23 2010-07-21 911.628 3,322 +6 0.47% 3,028,428
2010-07-22 2010-07-20 868.217 3,316 +19 0.47% 2,879,008
2010-07-20 2010-07-16 889.922 3,297 -28 0.47% 2,934,074
2010-07-16 2010-07-14 944.186 3,325 -17 0.47% 3,139,419
2010-07-14 2010-07-12 857.364 3,342 +9 0.48% 2,865,312
2010-07-13 2010-07-09 1020.155 3,333 +81 0.48% 3,400,177
2010-07-12 2010-07-08 824.806 3,252 -16 0.46% 2,682,270
2010-07-07 2010-07-05 770.543 3,268 -184 0.47% 2,518,133
2010-07-02 2010-06-29 759.690 3,452 +92 0.49% 2,622,450
2010-06-29 2010-06-25 824.806 3,360 -129 0.48% 2,771,349
2010-06-28 2010-06-24 748.837 3,489 +111 0.50% 2,612,693
2010-06-25 2010-06-23 792.248 3,378 +18 0.48% 2,676,214
2010-06-24 2010-06-22 803.101 3,360 +18 0.48% 2,698,419
2010-06-23 2010-06-21 835.659 3,342 -1,126 0.48% 2,792,772
2010-06-22 2010-06-18 824.806 4,468 +27 0.64% 3,685,234
2010-06-21 2010-06-17 900.775 4,441 -83 0.63% 4,000,343
2010-06-15 2010-06-11 911.628 4,524 -201 0.65% 4,124,205
2010-06-14 2010-06-10 933.333 4,725 -46 0.67% 4,410,000
2010-06-09 2010-06-07 944.186 4,771 -72 0.68% 4,504,712
2010-06-07 2010-06-03 965.891 4,843 +134 0.69% 4,677,812
2010-06-04 2010-06-02 987.597 4,709 +146 0.67% 4,650,594
2010-06-02 2010-05-31 1063.566 4,563 -30 0.65% 4,853,051
2010-06-01 2010-05-28 1117.829 4,593 -8 0.66% 5,134,191
2010-05-31 2010-05-27 1193.798 4,601 -84 0.66% 5,492,667
2010-05-28 2010-05-26 1128.682 4,685 -70 0.67% 5,287,876
2010-05-27 2010-05-25 944.186 4,755 +7 0.68% 4,489,605
2010-05-26 2010-05-24 911.628 4,748 +97 0.68% 4,328,409
2010-05-25 2010-05-20 879.070 4,651 +22 0.66% 4,088,553
2010-05-24 2010-05-19 976.744 4,629 +393 0.66% 4,521,349
2010-05-20 2010-05-18 1052.713 4,236 +2,096 0.60% 4,459,293
2010-05-19 2010-05-17 1400.000 2,140 +237 0.31% 2,996,000
2010-04-08 2010-04-01 1302.326 1,903 +144 0.27% 2,478,326
2010-04-07 2010-03-31 976.744 1,759 -300 0.25% 1,718,093
2010-04-01 2010-03-30 987.597 2,059 -262 0.29% 2,033,462
2010-03-31 2010-03-29 651.163 2,321 -83 0.33% 1,511,349
2010-03-30 2010-03-26 488.372 2,404 +4 0.34% 1,174,047
2010-03-29 2010-03-25 423.256 2,400 -51 0.34% 1,015,814
2010-03-25 2010-03-23 347.287 2,451 +46 0.35% 851,200
2010-03-24 2010-03-22 347.287 2,405 -146 0.34% 835,225
2010-03-23 2010-03-19 336.434 2,551 +341 0.36% 858,243
2010-03-22 2010-03-18 347.287 2,210 -175 0.32% 767,504
2010-03-15 2010-03-11 325.581 2,385 -20 0.34% 776,512
2010-03-12 2010-03-10 314.729 2,405 -28 0.34% 756,922
2010-03-11 2010-03-09 314.729 2,433 -737 0.35% 765,735
2010-03-10 2010-03-08 314.729 3,170 +74 0.45% 997,690
2010-03-08 2010-03-04 314.729 3,096 +737 0.44% 974,400
2010-03-05 2010-03-03 336.434 2,359 +7 0.34% 793,648
2010-03-04 2010-03-02 347.287 2,352 +5 0.34% 816,819
2010-03-03 2010-03-01 347.287 2,347 -550 0.34% 815,082
2010-03-02 2010-02-26 336.434 2,897 -124 0.41% 974,650
2010-03-01 2010-02-25 314.729 3,021 -318 0.43% 950,795
2010-02-26 2010-02-24 325.581 3,339 +778 0.48% 1,087,116
2010-01-29 2010-01-27 694.574 2,561 -29 0.37% 1,778,803
2010-01-28 2010-01-26 716.279 2,590 -158 0.37% 1,855,163
2010-01-26 2010-01-22 748.837 2,748 +16 0.39% 2,057,805
2010-01-25 2010-01-21 716.279 2,732 +46 0.39% 1,956,874
2010-01-22 2010-01-20 770.543 2,686 +132 0.38% 2,069,678
2010-01-21 2010-01-19 662.016 2,554 +14 0.36% 1,690,788
2010-01-20 2010-01-18 662.016 2,540 +19 0.36% 1,681,519
2010-01-19 2010-01-15 694.574 2,521 +36 0.36% 1,751,020
2010-01-18 2010-01-14 640.310 2,485 +93 0.35% 1,591,171
2010-01-14 2010-01-12 618.605 2,392 +82 0.34% 1,479,702
2010-01-13 2010-01-11 640.310 2,310 -82 0.33% 1,479,116
2010-01-12 2010-01-08 662.016 2,392 +9 0.34% 1,583,541
2010-01-11 2010-01-07 662.016 2,383 +179 0.34% 1,577,583
2010-01-08 2010-01-06 672.868 2,204 +212 0.31% 1,483,002
2010-01-06 2010-01-04 705.426 1,992 +13 0.28% 1,405,209
2010-01-05 2009-12-31 727.132 1,979 +56 0.28% 1,438,994
2010-01-04 2009-12-29 705.426 1,923 +4 0.27% 1,356,535
2009-12-29 2009-12-24 662.016 1,919 +26 0.27% 1,270,408
2009-12-23 2009-12-21 683.721 1,893 +387 0.30% 1,294,284
2009-12-18 2009-12-16 737.984 1,506 -89 0.24% 1,111,405
2009-12-17 2009-12-15 748.837 1,595 +67 0.33% 1,194,395
2009-12-15 2009-12-11 792.248 1,528 -9 0.32% 1,210,555
2009-12-11 2009-12-09 868.217 1,537 +165 0.32% 1,334,450
2009-12-10 2009-12-08 868.217 1,372 +19 0.29% 1,191,194
2009-12-09 2009-12-07 944.186 1,353 +18 0.28% 1,277,484
2009-12-07 2009-12-03 1031.008 1,335 +137 0.28% 1,376,395
2009-12-04 2009-12-02 1031.008 1,198 +20 0.25% 1,235,147
2009-11-30 2009-11-26 1041.860 1,178 -76 0.25% 1,227,312
2009-11-20 2009-11-18 1009.302 1,254 -11 0.26% 1,265,665
2009-11-17 2009-11-13 1063.566 1,265 -92 0.26% 1,345,411
2009-11-12 2009-11-10 1020.155 1,357 -18 0.28% 1,384,350
2009-11-11 2009-11-09 1063.566 1,375 -32 0.29% 1,462,403
2009-11-05 2009-11-03 1215.504 1,407 -10 0.29% 1,710,214
2009-11-03 2009-10-30 1182.946 1,417 -69 0.30% 1,676,234
2009-11-02 2009-10-29 1182.946 1,486 +2 0.31% 1,757,857
2009-10-30 2009-10-28 1237.209 1,484 +9 0.31% 1,836,019
2009-10-29 2009-10-27 1215.504 1,475 +9 0.31% 1,792,868
2009-10-27 2009-10-22 1041.860 1,466 +2 0.31% 1,527,367
2009-10-21 2009-10-19 911.628 1,464 -25 0.31% 1,334,623
2009-10-19 2009-10-15 846.512 1,489 -62 0.31% 1,260,456
2009-10-16 2009-10-14 868.217 1,551 -292 0.32% 1,346,605
2009-10-14 2009-10-12 911.628 1,843 -8 0.38% 1,680,130
2009-10-12 2009-10-08 922.481 1,851 +28 0.39% 1,707,512
2009-10-09 2009-10-07 911.628 1,823 +17 0.38% 1,661,898
2009-10-07 2009-10-05 987.597 1,806 +9 0.38% 1,783,600
2009-10-06 2009-10-02 976.744 1,797 -2 0.37% 1,755,209
2009-10-05 2009-09-30 998.450 1,799 +64 0.38% 1,796,211
2009-09-30 2009-09-28 1031.008 1,735 +10 0.36% 1,788,798
2009-09-28 2009-09-24 1052.713 1,725 -2 0.36% 1,815,930
2009-09-22 2009-09-18 1106.977 1,727 +21 0.36% 1,911,749
2009-09-18 2009-09-16 1150.388 1,706 +52 0.36% 1,962,561
2009-09-17 2009-09-15 1150.388 1,654 +27 0.35% 1,902,741
2009-09-11 2009-09-09 1193.798 1,627 -17 0.34% 1,942,310
2009-09-10 2009-09-08 1269.767 1,644 -35 0.34% 2,087,498
2009-09-09 2009-09-07 1237.209 1,679 -10 0.35% 2,077,274
2009-09-07 2009-09-03 1150.388 1,689 +63 0.35% 1,943,005
2009-09-04 2009-09-02 1161.240 1,626 +23 0.34% 1,888,177
2009-09-02 2009-08-31 1204.651 1,603 -46 0.33% 1,931,056
2009-09-01 2009-08-28 1226.357 1,649 +16 0.34% 2,022,262
2009-08-28 2009-08-26 1193.798 1,633 -27 0.34% 1,949,473
2009-08-27 2009-08-25 1128.682 1,660 +8 0.35% 1,873,612
2009-08-26 2009-08-24 1139.535 1,652 +98 0.34% 1,882,512
2009-08-25 2009-08-21 1172.093 1,554 -37 0.32% 1,821,433
2009-08-24 2009-08-20 1139.535 1,591 +24 0.33% 1,813,000
2009-08-20 2009-08-18 1150.388 1,567 +20 0.33% 1,802,657
2009-08-18 2009-08-14 1291.473 1,547 -18 0.32% 1,997,909
2009-08-12 2009-08-10 1248.062 1,565 -6 0.33% 1,953,217
2009-08-11 2009-08-07 1117.829 1,571 +14 0.33% 1,756,110
2009-08-07 2009-08-05 1172.093 1,557 +28 0.34% 1,824,949
2009-08-06 2009-08-04 1215.504 1,529 +6 0.34% 1,858,505
2009-08-05 2009-08-03 1226.357 1,523 +9 0.33% 1,867,741
2009-08-03 2009-07-30 1280.620 1,514 -7 0.33% 1,938,859
2009-07-31 2009-07-29 1248.062 1,521 -39 0.33% 1,898,302
2009-07-30 2009-07-28 1345.736 1,560 +58 0.34% 2,099,349
2009-07-29 2009-07-27 1345.736 1,502 +74 0.33% 2,021,296
2009-07-28 2009-07-24 1291.473 1,428 +21 0.34% 1,844,223
2009-07-23 2009-07-21 1182.946 1,407 +88 0.34% 1,664,405
2009-07-21 2009-07-17 1258.915 1,319 +18 0.31% 1,660,509
2009-07-20 2009-07-16 1248.062 1,301 +19 0.31% 1,623,729
2009-07-13 2009-07-09 1356.589 1,282 +46 0.31% 1,739,147
2009-07-10 2009-07-08 1367.442 1,236 -5 0.30% 1,690,158
2009-07-09 2009-07-07 1410.853 1,241 +77 0.30% 1,750,868
2009-07-08 2009-07-06 1465.116 1,164 +9 0.28% 1,705,395
2009-07-06 2009-07-02 976.744 1,155 +32 0.28% 1,128,140
2009-07-03 2009-06-30 1291.473 1,123 -2 0.27% 1,450,324
2009-07-02 2009-06-29 1400.000 1,125 +39 0.27% 1,575,000
2009-06-30 2009-06-26 1367.442 1,086 -16 0.26% 1,485,042
2009-06-29 2009-06-25 1313.178 1,102 -21 0.28% 1,447,122
2009-06-26 2009-06-24 1410.853 1,123 +1 0.28% 1,584,388
2009-06-25 2009-06-23 1410.853 1,122 -9 0.28% 1,582,977
2009-06-24 2009-06-22 1497.674 1,131 +20 0.28% 1,693,870
2009-06-23 2009-06-19 1475.969 1,111 +19 0.28% 1,639,802
2009-06-22 2009-06-18 1508.527 1,092 +18 0.27% 1,647,312
2009-06-19 2009-06-17 1606.202 1,074 +34 0.27% 1,725,060
2009-06-18 2009-06-16 1747.287 1,040 +35 0.26% 1,817,178
2009-06-17 2009-06-15 1877.519 1,005 +34 0.27% 1,886,907
2009-06-15 2009-06-11 1899.225 971 +28 0.26% 1,844,147
2009-06-12 2009-06-10 1910.078 943 +33 0.25% 1,801,203
2009-06-11 2009-06-09 2018.605 910 -15 0.24% 1,836,930
2009-06-10 2009-06-08 1834.109 925 -44 0.25% 1,696,550
2009-06-05 2009-06-03 1855.814 969 +1 0.26% 1,798,284
2009-06-04 2009-06-02 1877.519 968 +9 0.26% 1,817,439
2009-06-03 2009-06-01 1942.636 959 -13 0.26% 1,862,988
2009-06-02 2009-05-29 1844.961 972 -3 0.26% 1,793,302
2009-06-01 2009-05-27 1888.372 975 -87 0.26% 1,841,163
2009-05-29 2009-05-26 1899.225 1,062 +84 0.28% 2,016,977
2009-05-27 2009-05-25 1942.636 978 +38 0.26% 1,899,898
2009-05-26 2009-05-22 1823.256 940 -26 0.25% 1,713,860
2009-05-25 2009-05-21 1801.550 966 -154 0.26% 1,740,298
2009-05-22 2009-05-20 1682.171 1,120 +135 0.30% 1,884,031
2009-05-21 2009-05-19 1714.729 985 +223 0.26% 1,689,008
2009-05-20 2009-05-18 1834.109 762 -39 0.20% 1,397,591
2009-05-18 2009-05-14 1237.209 801 -29 0.21% 991,005
2009-05-15 2009-05-13 1248.062 830 -11 0.22% 1,035,891
2009-05-14 2009-05-12 1215.504 841 +28 0.23% 1,022,239
2009-05-11 2009-05-07 1324.031 813 -11 0.22% 1,076,437
2009-05-08 2009-05-06 1258.915 824 -24 0.22% 1,037,346
2009-05-07 2009-05-05 1280.620 848 -32 0.26% 1,085,966
2009-04-29 2009-04-27 987.597 880 -23 0.27% 869,085
2009-04-24 2009-04-22 1041.860 903 -86 0.28% 940,800
2009-04-23 2009-04-21 1215.504 989 +232 0.30% 1,202,133
2009-04-22 2009-04-20 1280.620 757 -21 0.23% 969,429
2009-04-21 2009-04-17 835.659 778 +18 0.24% 650,143
2009-04-20 2009-04-16 900.775 760 -5 0.23% 684,589
2009-04-17 2009-04-15 944.186 765 -11 0.23% 722,302
2009-04-08 2009-04-06 629.457 776 -6 0.24% 488,459
2009-04-07 2009-04-03 672.868 782 +9 0.24% 526,183
2009-04-06 2009-04-02 662.016 773 -55 0.24% 511,738
2009-04-02 2009-03-31 586.047 828 -18 0.25% 485,247
2009-03-25 2009-03-23 596.899 846 -19 0.26% 504,977
2009-03-24 2009-03-20 586.047 865 +79 0.26% 506,930
2009-03-20 2009-03-18 596.899 786 +13 0.24% 469,163
2009-03-19 2009-03-17 586.047 773 +37 0.24% 453,014
2009-03-13 2009-03-11 705.426 736 -3 0.23% 519,194
2009-03-06 2009-03-04 607.752 739 +18 0.23% 449,129
2009-02-17 2009-02-13 889.922 721 +46 0.26% 641,634
2009-02-11 2009-02-09 976.744 675 -9 0.24% 659,302
2009-02-05 2009-02-03 857.364 684 +9 0.24% 586,437
2009-02-02 2009-01-29 955.039 675 +23 0.28% 644,651
2009-01-30 2009-01-23 944.186 652 -28 0.28% 615,609
2009-01-23 2009-01-21 998.450 680 +28 0.29% 678,946
2009-01-14 2009-01-12 1128.682 652 -7 0.28% 735,901
2009-01-13 2009-01-09 1248.062 659 +27 0.28% 822,473
2009-01-12 2009-01-08 1291.473 632 -13 0.27% 816,211
2009-01-09 2009-01-07 1237.209 645 +18 0.27% 798,000
2009-01-08 2009-01-06 1465.116 627 -6 0.27% 918,628
2009-01-07 2009-01-05 1541.085 633 +29 0.27% 975,507
2009-01-05 2008-12-31 1139.535 604 +9 0.26% 688,279
2008-12-19 2008-12-17 1541.085 595 +8 0.32% 916,946
2008-12-18 2008-12-16 1562.791 587 +9 0.31% 917,358
2008-12-17 2008-12-15 1660.465 578 +6 0.31% 959,749
2008-12-16 2008-12-12 1693.023 572 +3 0.30% 968,409
2008-12-12 2008-12-10 1703.876 569 +1 0.30% 969,505
2008-12-08 2008-12-04 1497.674 568 +5 0.30% 850,679
2008-12-05 2008-12-03 1682.171 563 -4 0.30% 947,062
2008-12-04 2008-12-02 1465.116 567 +4 0.30% 830,721
2008-12-03 2008-12-01 1541.085 563 +10 0.30% 867,631
2008-11-28 2008-11-26 1541.085 553 -5 0.29% 852,220
2008-11-20 2008-11-18 1627.907 558 -20 0.30% 908,372
2008-11-18 2008-11-14 1682.171 578 +14 0.31% 972,295
2008-11-13 2008-11-11 2376.744 564 +23 0.30% 1,340,484
2008-11-12 2008-11-10 2528.682 541 +3 0.29% 1,368,017
2008-11-11 2008-11-07 2387.597 538 +3 0.29% 1,284,527
2008-11-10 2008-11-06 2333.333 535 -9 0.28% 1,248,333
2008-11-06 2008-11-04 2604.651 544 +20 0.29% 1,416,930
2008-11-04 2008-10-31 2300.775 524 -1 0.28% 1,205,606
2008-10-31 2008-10-29 2148.837 525 -2 0.28% 1,128,140
2008-10-30 2008-10-28 2279.070 527 -19 0.28% 1,201,070
2008-10-29 2008-10-27 2387.597 546 -4 0.29% 1,303,628
2008-10-28 2008-10-24 2875.969 550 +6 0.29% 1,581,783
2008-10-27 2008-10-23 3310.078 544 +9 0.29% 1,800,682
2008-10-24 2008-10-22 3038.760 535 +85 0.28% 1,625,736
2008-10-23 2008-10-21 3744.186 450 +21 0.24% 1,684,884
2008-10-20 2008-10-16 4341.085 429 +9 0.23% 1,862,326
2008-10-16 2008-10-14 5317.829 420 +19 0.22% 2,233,488
2008-10-15 2008-10-13 4720.930 401 -6 0.21% 1,893,093
2008-10-14 2008-10-10 4558.140 407 +9 0.22% 1,855,163
2008-10-13 2008-10-09 5426.357 398 +1 0.21% 2,159,690
2008-10-10 2008-10-08 4992.248 397 -14 0.21% 1,981,922
2008-10-09 2008-10-06 5968.992 411 -4 0.22% 2,453,256
2008-10-03 2008-09-30 7162.791 415 -10 0.22% 2,972,558
2008-10-02 2008-09-29 5534.884 425 -5 0.23% 2,352,326
2008-09-30 2008-09-26 5751.938 430 +43 0.23% 2,473,333
2008-09-29 2008-09-25 6186.047 387 -18 0.21% 2,394,000
2008-09-26 2008-09-24 6728.682 405 +2 0.21% 2,725,116
2008-09-25 2008-09-23 6511.628 403 +29 0.21% 2,624,186
2008-09-22 2008-09-18 3093.023 374 -42 0.20% 1,156,791
2008-09-19 2008-09-17 4341.085 416 +3 0.22% 1,805,891
2008-09-18 2008-09-16 4666.667 413 -76 0.22% 1,927,333
2008-09-17 2008-09-12 7162.791 489 -42 0.26% 3,502,605
2008-09-16 2008-09-11 7162.791 531 +31 0.28% 3,803,442
2008-09-11 2008-09-09 7922.481 500 +9 0.27% 3,961,240
2008-09-09 2008-09-05 7922.481 491 -22 0.26% 3,889,938
2008-09-02 2008-08-29 8790.698 513 -15 0.27% 4,509,628
2008-08-26 2008-08-21 7162.791 528 +10 0.28% 3,781,953
2008-08-25 2008-08-20 7813.953 518 -9 0.27% 4,047,628
2008-08-21 2008-08-19 8031.008 527 +7 0.28% 4,232,341
2008-08-20 2008-08-18 8139.535 520 +2 0.28% 4,232,558
2008-08-19 2008-08-15 8248.062 518 +7 0.27% 4,272,496
2008-08-18 2008-08-14 9658.915 511 +15 0.27% 4,935,705
2008-08-15 2008-08-13 8790.698 496 +58 0.26% 4,360,186
2008-08-14 2008-08-12 7271.318 438 +18 0.23% 3,184,837
2008-08-13 2008-08-11 8031.008 420 -37 0.22% 3,373,023
2008-08-12 2008-08-08 9550.388 457 -28 0.24% 4,364,527
2008-08-05 2008-08-01 10961.240 485 -19 0.26% 5,316,202
2008-08-04 2008-07-31 11937.984 504 -10 0.27% 6,016,744
2008-08-01 2008-07-30 12263.566 514 -19 0.27% 6,303,473
2008-07-31 2008-07-29 12697.674 533 +21 0.28% 6,767,860
2008-07-30 2008-07-28 12589.147 512 -8 0.27% 6,445,643
2008-07-29 2008-07-25 12155.039 520 +10 0.28% 6,320,620
2008-07-25 2008-07-23 12806.202 510 +11 0.27% 6,531,163
2008-07-24 2008-07-22 11069.767 499 -12 0.26% 5,523,814
2008-07-23 2008-07-21 14000.000 511 -5 0.27% 7,154,000
2008-07-22 2008-07-18 12480.620 516 +2 0.27% 6,440,000
2008-07-21 2008-07-17 11612.403 514 +21 0.27% 5,968,775
2008-07-18 2008-07-16 11286.822 493 +2 0.26% 5,564,403
2008-07-17 2008-07-15 11178.295 491 -31 0.26% 5,488,543
2008-07-16 2008-07-14 11720.930 522 +25 0.28% 6,118,326
2008-07-15 2008-07-11 11069.767 497 -109 0.26% 5,501,674
2008-07-14 2008-07-10 10310.078 606 -35 0.32% 6,247,907
2008-07-11 2008-07-09 9224.806 641 +9 0.34% 5,913,101
2008-07-10 2008-07-08 8899.225 632 -14 0.34% 5,624,310
2008-07-09 2008-07-07 8682.171 646 +2 0.34% 5,608,682
2008-07-02 2008-06-27 6945.736 644 -9 0.34% 4,473,054
2008-06-27 2008-06-25 7271.318 653 +5 0.35% 4,748,171
2008-06-26 2008-06-24 7488.372 648 -2 0.34% 4,852,465
2008-06-25 2008-06-23 7488.372 650 -3 0.34% 4,867,442
2008-06-24 2008-06-20 7379.845 653 +2 0.35% 4,819,039
2008-06-23 2008-06-19 7271.318 651 -6 0.35% 4,733,628
2008-06-20 2008-06-18 7488.372 657 +2 0.35% 4,919,860
2008-06-19 2008-06-17 7813.953 655 +2 0.35% 5,118,140
2008-06-18 2008-06-16 7596.899 653 +9 0.35% 4,960,775
2008-06-17 2008-06-13 7596.899 644 +53 0.34% 4,892,403
2008-06-16 2008-06-12 7813.953 591 -1 0.31% 4,618,047
2008-06-13 2008-06-11 7271.318 592 -46 0.31% 4,304,620
2008-06-11 2008-06-06 8031.008 638 -8 0.34% 5,123,783
2008-06-10 2008-06-05 8139.535 646 +8 0.34% 5,258,140
2008-06-06 2008-06-04 8465.116 638 +3 0.34% 5,400,744
2008-06-05 2008-06-03 8899.225 635 +4 0.34% 5,651,008
2008-06-04 2008-06-02 9007.752 631 +9 0.33% 5,683,891
2008-06-03 2008-05-30 8573.643 622 -13 0.33% 5,332,806
2008-06-02 2008-05-29 9007.752 635 +4 0.34% 5,719,922
2008-05-28 2008-05-26 9333.333 631 +15 0.33% 5,889,333
2008-05-27 2008-05-23 9767.442 616 +14 0.33% 6,016,744
2008-05-26 2008-05-22 9875.969 602 +47 0.32% 5,945,333
2008-05-23 2008-05-21 9224.806 555 -37 0.29% 5,119,767
2008-05-22 2008-05-20 8139.535 592 +40 0.31% 4,818,605
2008-05-21 2008-05-19 9007.752 552 +7 0.29% 4,972,279
2008-05-06 2008-05-02 9767.442 545 +13 0.29% 5,323,256
2008-05-05 2008-04-30 9550.388 532 +2 0.28% 5,080,806
2008-05-02 2008-04-29 9116.279 530 +24 0.28% 4,831,628
2008-04-30 2008-04-28 8573.643 506 +49 0.27% 4,338,264
2008-04-29 2008-04-25 7705.426 457 +19 0.26% 3,521,380
2008-04-28 2008-04-24 7379.845 438 +110 0.25% 3,232,372
2008-04-25 2008-04-23 7705.426 328 +43 0.18% 2,527,380
2008-04-24 2008-04-22 7162.791 285 +64 0.16% 2,041,395
2008-04-23 2008-04-21 7054.264 221 +21 0.12% 1,558,992
2008-04-22 2008-04-18 7162.791 200 +6 0.11% 1,432,558
2008-04-21 2008-04-17 6511.628 194 +14 0.11% 1,263,256
2008-04-18 2008-04-16 6945.736 180 -7 0.10% 1,250,233
2008-04-17 2008-04-15 5751.938 187 -1 0.11% 1,075,612
2008-04-16 2008-04-14 5046.512 188 +3 0.11% 948,744
2008-04-14 2008-04-10 5372.093 185 +24 0.10% 993,837
2008-04-11 2008-04-09 6294.574 161 +22 0.09% 1,013,426
2008-04-10 2008-04-08 6294.574 139 +10 0.08% 874,946
2008-04-07 2008-04-02 5426.357 129 +8 0.07% 700,000
2008-04-03 2008-04-01 5643.411 121 -4 0.07% 682,853
2008-04-02 2008-03-31 4937.984 125 -16 0.07% 617,248
2008-04-01 2008-03-28 3906.977 141 +3 0.08% 550,884
2008-03-31 2008-03-27 4124.031 138 +1 0.08% 569,116
2008-03-28 2008-03-26 4124.031 137 +17 0.16% 564,992
2008-03-27 2008-03-25 4124.031 120 -17 0.14% 494,884
2008-03-26 2008-03-20 3038.760 137 +3 0.16% 416,310
2008-03-25 2008-03-19 3418.605 134 +28 0.16% 458,093
2008-03-20 2008-03-18 3635.659 106 -20 0.12% 385,380
2008-03-19 2008-03-17 3472.868 126 +7 0.15% 437,581
2008-03-18 2008-03-14 4612.403 119 +11 0.14% 548,876
2008-03-17 2008-03-13 4992.248 108 -2 0.13% 539,163
2008-03-13 2008-03-11 5968.992 110 +7 0.13% 656,589
2008-03-11 2008-03-07 7596.899 103 +33 0.12% 782,481
2008-03-10 2008-03-06 7488.372 70 +22 0.08% 524,186
2008-03-06 2008-03-04 6511.628 48 +14 0.06% 312,558
2008-03-05 2008-03-03 5643.411 34 -6 0.04% 191,876
2008-03-04 2008-02-29 4775.194 40 +10 0.05% 191,008
2008-03-03 2008-02-28 4883.721 30 -103 0.04% 146,512
2008-02-29 2008-02-27 3527.132 133 -1 0.16% 469,109
2008-02-26 2008-02-22 3961.240 134 -2 0.16% 530,806
2008-02-22 2008-02-20 4124.031 136 -22 0.16% 560,868
2008-02-21 2008-02-19 3201.550 158 +3 0.19% 505,845
2008-02-15 2008-02-13 2192.248 155 +5 0.19% 339,798
2008-02-14 2008-02-12 2170.543 150 -2 0.18% 325,581
2008-02-12 2008-02-06 1899.225 152 -35 0.18% 288,682
2008-02-01 2008-01-30 1725.581 187 -9 0.22% 322,684
2008-01-31 2008-01-29 1736.434 196 +44 0.24% 340,341
2008-01-24 2008-01-22 1421.705 152 -7 0.18% 216,099
2008-01-22 2008-01-18 1703.876 159 -116 0.19% 270,916
2008-01-21 2008-01-17 1432.558 275 -28 0.33% 393,953
2008-01-16 2008-01-14 976.744 303 -69 0.36% 295,953
2008-01-15 2008-01-11 1258.915 372 -88 0.45% 468,316
2008-01-03 2007-12-31 792.248 460 +26 0.55% 364,434
2007-12-27 2007-12-20 911.628 434 +46 0.52% 395,647
2007-12-17 2007-12-13 1074.419 388 +19 0.47% 416,874
2007-11-29 2007-11-27 1096.124 369 -65 0.44% 404,470
2007-11-28 2007-11-26 1031.008 434 -5 0.52% 447,457
2007-11-15 2007-11-13 879.070 439 -46 0.53% 385,912
2007-11-14 2007-11-12 933.333 485 -92 0.58% 452,667
2007-11-09 2007-11-07 1031.008 577 +9 0.69% 594,891
2007-11-08 2007-11-06 955.039 568 +14 0.68% 542,462
2007-11-07 2007-11-05 1031.008 554 +192 0.67% 571,178
2007-10-31 2007-10-29 1248.062 362 +18 0.65% 451,798
2007-10-30 2007-10-26 1400.000 344 -73 0.62% 481,600
2007-10-25 2007-10-23 900.775 417 +4 0.75% 375,623
2007-10-24 2007-10-22 911.628 413 +9 0.75% 376,502
2007-10-22 2007-10-17 933.333 404 +5 0.73% 377,067
2007-10-09 2007-10-05 781.395 399 -100 0.73% 311,777
2007-10-05 2007-10-03 798.760 499 -14 0.73% 398,581
2007-09-27 2007-09-24 894.264 513 +58 0.75% 458,757
2007-09-25 2007-09-21 955.039 455 -17 0.66% 434,543
2007-09-21 2007-09-19 1085.271 472 +32 0.69% 512,248
2007-09-14 2007-09-12 1432.558 440 -6 0.64% 630,326
2007-09-07 2007-09-05 1328.372 446 +42 0.65% 592,454
2007-09-04 2007-08-31 1475.969 404 +5 0.59% 596,291
2007-08-29 2007-08-27 1571.473 399 -16 0.60% 627,018
2007-08-22 2007-08-20 1623.566 415 +12 0.63% 673,780
2007-08-21 2007-08-17 1432.558 403 -12 0.61% 577,321
2007-08-17 2007-08-15 1719.070 415 +4 0.63% 713,414
2007-08-13 2007-08-09 1831.938 411 +4 0.62% 752,927
2007-08-10 2007-08-08 1910.078 407 +36 0.62% 777,402
2007-08-08 2007-08-06 2031.628 371 +58 0.56% 753,734
2007-08-07 2007-08-03 2101.085 313 +19 0.47% 657,640
2007-08-06 2007-08-02 2092.403 294 -52 0.45% 615,167
2007-08-03 2007-08-01 2083.721 346 -11 0.52% 720,967
2007-08-02 2007-07-31 2153.178 357 -73 0.54% 768,685
2007-07-31 2007-07-27 1910.078 430 -38 0.65% 821,333
2007-07-30 2007-07-26 1866.667 468 +14 0.71% 873,600
2007-07-26 2007-07-24 1953.488 454 +6 0.69% 886,884
2007-07-19 2007-07-17 1953.488 448 +100 0.68% 875,163
2007-07-18 2007-07-16 1892.713 348 +12 0.53% 658,664
2007-07-17 2007-07-13 1953.488 336 +45 0.51% 656,372
2007-07-13 2007-07-11 1927.442 291 +63 0.44% 560,886
2007-07-11 2007-07-09 2083.721 228 +10 0.35% 475,088
2007-07-10 2007-07-06 1996.899 218 +12 0.33% 435,324
2007-07-09 2007-07-05 1970.853 206 +12 0.31% 405,996
2007-06-27 2007-06-25 2431.008 194 +86 0.30% 471,616
2007-06-26 2007-06-22 2604.651 108 0.16% 281,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top