History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 6,576,812 +0 3.05% 1,019,406
2025-10-13 2025-10-09 0.162 6,576,812 +0 3.05% 1,065,444
2025-10-10 2025-10-08 0.150 6,576,812 +0 3.05% 986,522
2025-10-09 2025-10-06 0.156 6,576,812 +0 3.05% 1,025,983
2025-10-08 2025-10-03 0.154 6,576,812 +0 3.05% 1,012,829
2025-10-06 2025-10-02 0.162 6,576,812 +0 3.05% 1,065,444
2025-10-03 2025-09-30 0.162 6,576,812 +0 3.05% 1,065,444
2025-10-02 2025-09-29 0.162 6,576,812 +0 3.05% 1,065,444
2025-09-30 2025-09-26 0.162 6,576,812 +0 3.05% 1,065,444
2025-09-29 2025-09-25 0.162 6,576,812 +0 3.05% 1,065,444
2025-09-26 2025-09-24 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-25 2025-09-23 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-24 2025-09-22 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-23 2025-09-19 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-22 2025-09-18 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-19 2025-09-17 0.200 6,576,812 +0 3.05% 1,315,362
2025-09-18 2025-09-16 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-17 2025-09-15 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-16 2025-09-12 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-15 2025-09-11 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-12 2025-09-10 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-11 2025-09-09 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-10 2025-09-08 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-09 2025-09-05 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-08 2025-09-04 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-05 2025-09-03 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-04 2025-09-02 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-03 2025-09-01 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-02 2025-08-29 0.203 6,576,812 +0 3.05% 1,335,093
2025-09-01 2025-08-28 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-29 2025-08-27 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-28 2025-08-26 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-27 2025-08-25 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-26 2025-08-22 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-25 2025-08-21 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-22 2025-08-20 0.203 6,576,812 +0 3.05% 1,335,093
2025-08-21 2025-08-19 0.199 6,576,812 +0 3.05% 1,308,786
2025-08-20 2025-08-18 0.193 6,576,812 +0 3.05% 1,269,325
2025-08-19 2025-08-15 0.193 6,576,812 +0 3.05% 1,269,325
2025-08-18 2025-08-14 0.193 6,576,812 +0 3.05% 1,269,325
2025-08-15 2025-08-13 0.193 6,576,812 +0 3.05% 1,269,325
2025-08-14 2025-08-12 0.193 6,576,812 +0 3.05% 1,269,325
2025-08-13 2025-08-11 0.193 6,576,812 -2 3.05% 1,269,325
2025-08-06 2025-08-04 0.228 6,576,814 +40,000 3.05% 1,499,514
2025-08-04 2025-07-31 0.197 6,536,814 +20,000 3.04% 1,287,752
2025-07-28 2025-07-24 0.145 6,516,814 -25 3.03% 944,938
2025-07-15 2025-07-11 0.103 6,516,839 +32,000 3.03% 671,234
2025-07-08 2025-07-04 0.093 6,484,839 -160 3.01% 603,090
2025-06-18 2025-06-16 0.105 6,484,999 -20,000 3.01% 680,925
2025-05-27 2025-05-23 0.135 6,504,999 -1,000 3.02% 878,175
2025-05-08 2025-05-06 0.120 6,505,999 -1 3.02% 780,720
2025-03-19 2025-03-17 0.138 6,506,000 -4,000 3.02% 897,828
2024-12-30 2024-12-24 0.165 6,510,000 -10,666 3.02% 1,074,150
2024-12-06 2024-12-04 0.185 6,520,666 -1 3.03% 1,206,323
2024-11-18 2024-11-14 0.245 6,520,667 +20,000 3.03% 1,597,563
2024-11-11 2024-11-07 0.270 6,500,667 -5 3.02% 1,755,180
2024-11-04 2024-10-31 0.270 6,500,672 +10 3.02% 1,755,181
2024-10-14 2024-10-09 0.355 6,500,662 +20,000 3.02% 2,307,735
2024-09-23 2024-09-19 0.380 6,480,662 -469 3.01% 2,462,652
2024-08-28 2024-08-26 0.380 6,481,131 -10 3.01% 2,462,830
2024-05-14 2024-05-10 0.390 6,481,141 -1 3.01% 2,527,645
2024-04-24 2024-04-22 0.320 6,481,142 -1,200,000 3.01% 2,073,965
2024-04-12 2024-04-10 0.485 7,681,142 -20,000 3.57% 3,725,354
2024-04-11 2024-04-09 0.395 7,701,142 -5,117 3.58% 3,041,951
2024-03-04 2024-02-29 0.415 7,706,259 -20 3.58% 3,198,097
2024-02-20 2024-02-16 0.375 7,706,279 +20,000 3.58% 2,889,855
2024-02-06 2024-02-02 0.490 7,686,279 -1 3.57% 3,766,277
2023-10-10 2023-10-06 0.590 7,686,280 -4,874 3.57% 4,534,905
2023-10-03 2023-09-28 0.590 7,691,154 -20 3.57% 4,537,781
2023-07-27 2023-07-25 0.440 7,691,174 -70 3.57% 3,384,117
2023-04-18 2023-04-14 0.490 7,691,244 -5 3.57% 3,768,710
2023-03-31 2023-03-29 0.490 7,691,249 -40,000 3.57% 3,768,712
2023-03-30 2023-03-28 0.490 7,731,249 -8,000 3.59% 3,788,312
2023-03-08 2023-03-06 0.490 7,739,249 -82 3.59% 3,792,232
2023-02-06 2023-02-02 0.485 7,739,331 -800 3.59% 3,753,576
2023-01-19 2023-01-17 0.370 7,740,131 +52 3.59% 2,863,848
2023-01-04 2022-12-30 0.380 7,740,079 -20 3.59% 2,941,230
2022-12-02 2022-11-30 0.395 7,740,099 -8,136 3.59% 3,057,339
2022-11-07 2022-11-03 0.480 7,748,235 -495 3.60% 3,719,153
2022-10-20 2022-10-18 0.530 7,748,730 -13 3.60% 4,106,827
2022-10-03 2022-09-29 0.500 7,748,743 -24,000 3.60% 3,874,372
2022-09-15 2022-09-13 0.690 7,772,743 -165 3.61% 5,363,193
2022-09-09 2022-09-07 0.690 7,772,908 -10 3.61% 5,363,307
2022-09-01 2022-08-30 0.600 7,772,918 -1,250 3.61% 4,663,751
2022-07-22 2022-07-20 0.530 7,774,168 -3 3.61% 4,120,309
2022-06-23 2022-06-21 0.630 7,774,171 -1,020,000 3.61% 4,897,728
2022-06-09 2022-06-07 0.860 8,794,171 -5,300 4.08% 7,562,987
2022-06-08 2022-06-06 0.860 8,799,471 -80,000 4.09% 7,567,545
2022-06-06 2022-06-01 0.930 8,879,471 -120,000 4.12% 8,257,908
2022-06-01 2022-05-30 0.860 8,999,471 +100,000 4.18% 7,739,545
2022-05-30 2022-05-26 0.720 8,899,471 -28,000 4.13% 6,407,619
2022-05-24 2022-05-20 0.800 8,927,471 -8,000 4.15% 7,141,977
2022-05-13 2022-05-11 0.430 8,935,471 +20,000 4.15% 3,842,253
2022-05-06 2022-05-04 0.460 8,915,471 +20,000 4.14% 4,101,117
2022-04-20 2022-04-14 0.660 8,895,471 -1 4.13% 5,871,011
2022-04-19 2022-04-13 0.660 8,895,472 -20,000 4.13% 5,871,012
2022-03-15 2022-03-11 0.620 8,915,472 +20,000 4.14% 5,527,593
2022-03-10 2022-03-08 0.550 8,895,472 +40,000 4.13% 4,892,510
2022-01-24 2022-01-20 0.470 8,855,472 -15 4.11% 4,162,072
2022-01-18 2022-01-14 0.500 8,855,487 -75,919 4.11% 4,427,744
2022-01-12 2022-01-10 0.520 8,931,406 -570 4.15% 4,644,331
2022-01-04 2021-12-31 0.550 8,931,976 -20,000 4.15% 4,912,587
2021-12-30 2021-12-28 0.700 8,951,976 -3 4.16% 6,266,383
2021-12-23 2021-12-21 0.780 8,951,979 +20,000 4.16% 6,982,544
2021-12-09 2021-12-07 0.700 8,931,979 +60,000 4.15% 6,252,385
2021-11-25 2021-11-23 0.890 8,871,979 -20,000 4.12% 7,896,061
2021-11-24 2021-11-22 0.890 8,891,979 -20,000 4.13% 7,913,861
2021-11-23 2021-11-19 0.890 8,911,979 -70 4.14% 7,931,661
2021-11-22 2021-11-18 0.890 8,912,049 -20,000 4.14% 7,931,724
2021-11-02 2021-10-29 0.870 8,932,049 +40,000 4.15% 7,770,883
2021-11-01 2021-10-28 0.820 8,892,049 -78,003 4.13% 7,291,480
2021-10-29 2021-10-27 0.780 8,970,052 -40,000 4.17% 6,996,641
2021-10-28 2021-10-26 0.770 9,010,052 -37 4.18% 6,937,740
2021-10-27 2021-10-25 0.770 9,010,089 -40,000 4.18% 6,937,769
2021-10-22 2021-10-20 0.660 9,050,089 -80,000 4.11% 5,973,059
2021-10-20 2021-10-18 0.640 9,130,089 +40,000 4.15% 5,843,257
2021-10-19 2021-10-15 0.690 9,090,089 +60,000 4.13% 6,272,161
2021-10-15 2021-10-11 0.600 9,030,089 -16,000 4.10% 5,418,053
2021-10-06 2021-10-04 0.480 9,046,089 -40 4.11% 4,342,123
2021-10-04 2021-09-29 0.500 9,046,129 -40,000 4.07% 4,523,064
2021-09-30 2021-09-28 0.500 9,086,129 -40,000 4.08% 4,543,064
2021-09-28 2021-09-24 0.500 9,126,129 +890 4.10% 4,563,064
2021-09-27 2021-09-23 0.500 9,125,239 -20,000 4.10% 4,562,620
2021-09-24 2021-09-21 0.460 9,145,239 -16,000 4.11% 4,206,810
2021-09-23 2021-09-20 0.500 9,161,239 +20,000 4.12% 4,580,620
2021-09-21 2021-09-17 0.500 9,141,239 -28,000 4.11% 4,570,620
2021-09-17 2021-09-15 0.420 9,169,239 +8,000 4.12% 3,851,080
2021-09-16 2021-09-14 0.380 9,161,239 +8,000 4.12% 3,481,271
2021-09-15 2021-09-13 0.350 9,153,239 +40,000 4.11% 3,203,634
2021-09-01 2021-08-30 0.215 9,113,239 -16,000 4.10% 1,959,346
2021-08-31 2021-08-27 0.200 9,129,239 -80,000 4.10% 1,825,848
2021-08-30 2021-08-26 0.200 9,209,239 -8,000 4.14% 1,841,848
2021-08-06 2021-08-04 0.245 9,217,239 +8,000 4.14% 2,258,224
2021-07-27 2021-07-23 0.305 9,209,239 +8,000 4.14% 2,808,818
2021-07-14 2021-07-12 0.330 9,201,239 -10 3.77% 3,036,409
2021-07-06 2021-07-02 0.340 9,201,249 -2 3.77% 3,128,425
2021-06-25 2021-06-23 0.385 9,201,251 +24,000 3.77% 3,542,482
2021-06-21 2021-06-17 0.375 9,177,251 -25 3.76% 3,441,469
2021-06-07 2021-06-03 0.300 9,177,276 +1,200,000 3.76% 2,753,183
2021-05-31 2021-05-27 0.290 7,977,276 -128,001 3.27% 2,313,410
2021-05-14 2021-05-12 0.275 8,105,277 -2 3.32% 2,228,951
2021-04-21 2021-04-19 0.285 8,105,279 -24,000 3.32% 2,310,005
2021-04-20 2021-04-16 0.275 8,129,279 -8,000 3.33% 2,235,552
2021-04-16 2021-04-14 0.270 8,137,279 -8,000 3.33% 2,197,065
2021-03-29 2021-03-25 0.235 8,145,279 -1 3.34% 1,914,141
2021-03-23 2021-03-19 0.270 8,145,280 +24,000 3.34% 2,199,226
2021-03-19 2021-03-17 0.260 8,121,280 +55,200 3.33% 2,111,533
2021-03-18 2021-03-16 0.245 8,066,080 +104,000 3.30% 1,976,190
2021-03-17 2021-03-15 0.225 7,962,080 -16,000 3.26% 1,791,468
2021-03-15 2021-03-11 0.225 7,978,080 -81,805 3.27% 1,795,068
2021-03-09 2021-03-05 0.220 8,059,885 -96,000 3.30% 1,773,175
2021-03-02 2021-02-26 0.215 8,155,885 -312,000 3.34% 1,753,515
2021-02-24 2021-02-22 0.220 8,467,885 -4,000 3.47% 1,862,935
2021-02-22 2021-02-18 0.220 8,471,885 -12,000 3.47% 1,863,815
2021-02-17 2021-02-11 0.220 8,483,885 -2,235 3.47% 1,866,455
2021-02-05 2021-02-03 0.230 8,486,120 -8,000 3.47% 1,951,808
2021-02-03 2021-02-01 0.235 8,494,120 -5 3.48% 1,996,118
2021-01-28 2021-01-26 0.215 8,494,125 -16,000 3.48% 1,826,237
2021-01-22 2021-01-20 0.220 8,510,125 -800 3.48% 1,872,227
2021-01-19 2021-01-15 0.220 8,510,925 -16,000 3.49% 1,872,403
2021-01-18 2021-01-14 0.210 8,526,925 -104,000 3.49% 1,790,654
2021-01-12 2021-01-08 0.215 8,630,925 -108 3.53% 1,855,649
2020-12-22 2020-12-18 0.220 8,631,033 -5,600 3.53% 1,898,827
2020-12-14 2020-12-10 0.235 8,636,633 -110 3.54% 2,029,609
2020-12-11 2020-12-09 0.235 8,636,743 -80,000 3.54% 2,029,635
2020-12-02 2020-11-30 0.210 8,716,743 -96,000 3.57% 1,830,516
2020-11-27 2020-11-25 0.215 8,812,743 -24,000 3.61% 1,894,740
2020-11-24 2020-11-20 0.215 8,836,743 -320 3.62% 1,899,900
2020-11-19 2020-11-17 0.210 8,837,063 -160,000 3.62% 1,855,783
2020-11-10 2020-11-06 0.165 8,997,063 -746 3.68% 1,484,515
2020-11-04 2020-11-02 0.150 8,997,809 -249,956 3.68% 1,349,671
2020-10-30 2020-10-28 0.180 9,247,765 +1,755 3.79% 1,664,598
2020-10-08 2020-10-06 0.175 9,246,010 -6,560 3.79% 1,618,052
2020-09-17 2020-09-15 0.165 9,252,570 +16,000 3.79% 1,526,674
2020-09-14 2020-09-10 0.165 9,236,570 -320 3.78% 1,524,034
2020-09-11 2020-09-09 0.160 9,236,890 +176,000 3.78% 1,477,902
2020-09-09 2020-09-07 0.160 9,060,890 -40,000 3.71% 1,449,742
2020-09-02 2020-08-31 0.170 9,100,890 -32,000 3.73% 1,547,151
2020-09-01 2020-08-28 0.165 9,132,890 +48,000 3.74% 1,506,927
2020-08-27 2020-08-25 0.185 9,084,890 +8,000 3.72% 1,680,705
2020-08-25 2020-08-21 0.185 9,076,890 -296,000 3.72% 1,679,225
2020-08-20 2020-08-18 0.195 9,372,890 -100 3.84% 1,827,714
2020-08-19 2020-08-17 0.175 9,372,990 -16,000 3.84% 1,640,273
2020-08-18 2020-08-14 0.205 9,388,990 +1,271,990 3.84% 1,924,743
2020-08-14 2020-08-12 0.160 8,117,000 -48,000 3.32% 1,298,720
2020-08-11 2020-08-07 0.140 8,165,000 -240,000 3.34% 1,143,100
2020-07-31 2020-07-29 0.150 8,405,000 +80,000 3.44% 1,260,750
2020-07-30 2020-07-28 0.145 8,325,000 -232,000 3.41% 1,207,125
2020-07-28 2020-07-24 0.150 8,557,000 -88,000 3.50% 1,283,550
2020-07-23 2020-07-21 0.160 8,645,000 -8,000 3.54% 1,383,200
2020-07-22 2020-07-20 0.165 8,653,000 -1 3.54% 1,427,745
2020-07-16 2020-07-14 0.170 8,653,001 -1,120 3.54% 1,471,010
2020-07-13 2020-07-09 0.170 8,654,121 -1 3.54% 1,471,201
2020-07-10 2020-07-08 0.170 8,654,122 -10 3.54% 1,471,201
2020-06-23 2020-06-19 0.175 8,654,132 +792,000 3.54% 1,514,473
2020-06-22 2020-06-18 0.170 7,862,132 +8,000 3.22% 1,336,562
2020-06-16 2020-06-12 0.185 7,854,132 -6 3.22% 1,453,014
2020-06-12 2020-06-10 0.175 7,854,138 +40,000 3.22% 1,374,474
2020-06-11 2020-06-09 0.175 7,814,138 -72,000 3.20% 1,367,474
2020-06-02 2020-05-29 0.160 7,886,138 +8,000 3.23% 1,261,782
2020-06-01 2020-05-28 0.160 7,878,138 -1,215 3.23% 1,260,502
2020-05-21 2020-05-19 0.135 7,879,353 -16,000 3.23% 1,063,713
2020-05-04 2020-04-28 0.130 7,895,353 +40,000 3.23% 1,026,396
2020-04-22 2020-04-20 0.110 7,855,353 +16,000 3.22% 864,089
2020-04-17 2020-04-15 0.130 7,839,353 -16,000 3.21% 1,019,116
2020-04-16 2020-04-14 0.130 7,855,353 -5 3.22% 1,021,196
2020-04-15 2020-04-09 0.125 7,855,358 +40,000 3.22% 981,920
2020-04-14 2020-04-08 0.135 7,815,358 +24,000 3.20% 1,055,073
2020-04-09 2020-04-07 0.135 7,791,358 -1 3.19% 1,051,833
2020-04-08 2020-04-06 0.130 7,791,359 +8,000 3.19% 1,012,877
2020-04-07 2020-04-03 0.135 7,783,359 +32,000 3.19% 1,050,753
2020-04-06 2020-04-02 0.135 7,751,359 +40,000 3.17% 1,046,433
2020-04-03 2020-04-01 0.140 7,711,359 +24,000 3.16% 1,079,590
2020-03-31 2020-03-27 0.145 7,687,359 +8,000 3.15% 1,114,667
2020-03-24 2020-03-20 0.155 7,679,359 +48,000 3.14% 1,190,301
2020-03-23 2020-03-19 0.150 7,631,359 +136,000 3.12% 1,144,704
2020-03-20 2020-03-18 0.155 7,495,359 +56,000 3.07% 1,161,781
2020-03-19 2020-03-17 0.165 7,439,359 -240,000 3.05% 1,227,494
2020-03-17 2020-03-13 0.165 7,679,359 +32,000 3.14% 1,267,094
2020-03-16 2020-03-12 0.155 7,647,359 -15 3.13% 1,185,341
2020-03-10 2020-03-06 0.175 7,647,374 +16,000 3.13% 1,338,290
2020-03-09 2020-03-05 0.195 7,631,374 -16,359 3.12% 1,488,118
2020-03-06 2020-03-04 0.185 7,647,733 +40,000 3.13% 1,414,831
2020-02-28 2020-02-26 0.190 7,607,733 -1 3.12% 1,445,469
2020-02-26 2020-02-24 0.185 7,607,734 +39,950 3.12% 1,407,431
2020-02-24 2020-02-20 0.180 7,567,784 +56,000 3.10% 1,362,201
2020-02-19 2020-02-17 0.210 7,511,784 +48,000 3.08% 1,577,475
2020-02-14 2020-02-12 0.195 7,463,784 +80,000 3.06% 1,455,438
2020-02-13 2020-02-11 0.205 7,383,784 +56,000 3.02% 1,513,676
2020-02-05 2020-02-03 0.165 7,327,784 +56,000 3.00% 1,209,084
2020-02-04 2020-01-31 0.180 7,271,784 +96,000 2.98% 1,308,921
2020-02-03 2020-01-30 0.175 7,175,784 +96,000 2.94% 1,255,762
2020-01-29 2020-01-22 0.205 7,079,784 +104,000 2.90% 1,451,356
2020-01-23 2020-01-21 0.210 6,975,784 +87,200 2.86% 1,464,915
2020-01-22 2020-01-20 0.250 6,888,584 +344,000 2.82% 1,722,146
2020-01-21 2020-01-17 0.265 6,544,584 +112,000 2.68% 1,734,315
2020-01-20 2020-01-16 0.270 6,432,584 -225 2.63% 1,736,798
2020-01-17 2020-01-15 0.260 6,432,809 -96,000 2.63% 1,672,530
2020-01-16 2020-01-14 0.260 6,528,809 -96,000 2.67% 1,697,490
2020-01-15 2020-01-13 0.270 6,624,809 +7,950 2.71% 1,788,698
2020-01-14 2020-01-10 0.290 6,616,859 +48,000 2.71% 1,918,889
2020-01-13 2020-01-09 0.290 6,568,859 +32,000 2.69% 1,904,969
2020-01-06 2020-01-02 0.365 6,536,859 +120,000 2.68% 2,385,954
2020-01-03 2019-12-31 0.320 6,416,859 -800 2.63% 2,053,395
2019-12-30 2019-12-24 0.315 6,417,659 +104,000 2.63% 2,021,563
2019-12-27 2019-12-20 0.365 6,313,659 +276,874 2.59% 2,304,486
2019-12-17 2019-12-13 0.390 6,036,785 -80,000 2.47% 2,354,346
2019-12-13 2019-12-11 0.380 6,116,785 -8,000 2.50% 2,324,378
2019-12-12 2019-12-10 0.395 6,124,785 -8,000 2.51% 2,419,290
2019-12-11 2019-12-09 0.395 6,132,785 +478,399 2.51% 2,422,450
2019-12-06 2019-12-04 0.375 5,654,386 -24,010 2.32% 2,120,395
2019-12-05 2019-12-03 0.380 5,678,396 -32,000 2.33% 2,157,790
2019-12-03 2019-11-29 0.395 5,710,396 -192,000 2.34% 2,255,606
2019-12-02 2019-11-28 0.410 5,902,396 +56,000 2.42% 2,419,982
2019-11-29 2019-11-27 0.405 5,846,396 +319,950 2.39% 2,367,790
2019-11-28 2019-11-26 0.400 5,526,446 +152,000 2.26% 2,210,578
2019-11-27 2019-11-25 0.395 5,374,446 +56,000 2.20% 2,122,906
2019-11-26 2019-11-22 0.395 5,318,446 +32,000 2.18% 2,100,786
2019-11-25 2019-11-21 0.415 5,286,446 -248,800 2.16% 2,193,875
2019-11-22 2019-11-20 0.490 5,535,246 -176,000 2.27% 2,712,271
2019-11-21 2019-11-19 0.470 5,711,246 -32,000 2.34% 2,684,286
2019-11-20 2019-11-18 0.440 5,743,246 -271,787 2.35% 2,527,028
2019-11-19 2019-11-15 0.550 6,015,033 -131,520 2.46% 3,308,268
2019-11-18 2019-11-14 0.650 6,146,553 +4,637,920 2.52% 3,995,259
2019-11-15 2019-11-13 3.125 1,508,633 +25 0.62% 4,714,478
2019-11-13 2019-11-11 3.125 1,508,608 +587,873 11.04% 4,714,400
2019-10-23 2019-10-21 3.125 920,735 +880,959 6.74% 2,877,297
2019-10-21 2019-10-17 3.125 39,776 -1,949,011 0.13% 124,300
2019-05-14 2019-05-09 3.125 1,988,787 +356 6.74% 6,214,959
2019-04-04 2019-04-02 3.125 1,988,431 +1,037 6.74% 6,213,847
2019-03-04 2019-02-28 3.125 1,987,394 -3 6.74% 6,210,606
2018-10-09 2018-10-05 3.125 1,987,397 -22 6.74% 6,210,616
2018-06-07 2018-06-05 3.125 1,987,419 -1 6.74% 6,210,684
2017-12-20 2017-12-18 3.125 1,987,420 -1,296 6.74% 6,210,688
2017-11-10 2017-11-08 3.125 1,988,716 -47,736 6.74% 6,214,738
2017-11-07 2017-11-03 3.125 2,036,452 +3 6.90% 6,363,913
2017-10-25 2017-10-23 3.125 2,036,449 -17,280 6.90% 6,363,903
2017-10-04 2017-09-29 3.125 2,053,729 -108 6.96% 6,417,903
2017-08-18 2017-08-16 3.125 2,053,837 -17,280 6.96% 6,418,241
2017-08-14 2017-08-10 3.125 2,071,117 -173 7.02% 6,472,241
2017-08-01 2017-07-28 3.125 2,071,290 -8,640 7.02% 6,472,781
2017-03-22 2017-03-20 3.125 2,079,930 +10 7.05% 6,499,781
2017-03-20 2017-03-16 3.241 2,079,920 -17,280 7.05% 6,740,481
2017-03-17 2017-03-15 3.356 2,097,200 -6,567 7.11% 7,039,213
2017-03-15 2017-03-13 3.356 2,103,767 +1,728 7.13% 7,061,255
2017-03-14 2017-03-10 3.356 2,102,039 +2,074 7.12% 7,055,455
2017-03-13 2017-03-09 3.588 2,099,965 -29,517 7.12% 7,534,597
2017-03-10 2017-03-08 3.356 2,129,482 -67,046 7.22% 7,147,567
2017-03-09 2017-03-07 3.935 2,196,528 +27,994 7.44% 8,643,744
2017-03-08 2017-03-06 3.588 2,168,534 -16,589 7.35% 7,780,620
2017-03-06 2017-03-02 3.241 2,185,123 +3,110 7.41% 7,081,417
2017-03-03 2017-03-01 3.356 2,182,013 -10,368 7.39% 7,323,886
2017-03-02 2017-02-28 3.356 2,192,381 -345 7.43% 7,358,686
2017-02-28 2017-02-24 3.704 2,192,726 -3,456 7.43% 8,121,207
2017-02-27 2017-02-23 3.704 2,196,182 -3,456 7.44% 8,134,007
2017-02-24 2017-02-22 3.935 2,199,638 -692 7.45% 8,655,983
2017-02-23 2017-02-21 3.819 2,200,330 -259 7.46% 8,404,038
2017-02-22 2017-02-20 3.819 2,200,589 -14,169 7.46% 8,405,027
2017-02-20 2017-02-16 4.282 2,214,758 +6,912 7.51% 9,484,496
2017-02-17 2017-02-15 4.282 2,207,846 -157,594 7.48% 9,454,896
2017-02-16 2017-02-14 3.009 2,365,440 -77,069 8.02% 7,118,222
2017-02-15 2017-02-13 2.662 2,442,509 +1,728 8.28% 6,502,049
2017-02-14 2017-02-10 2.431 2,440,781 -29,408 8.27% 5,932,454
2017-02-10 2017-02-08 2.546 2,470,189 +10,368 8.37% 6,289,833
2017-02-09 2017-02-07 2.546 2,459,821 -3,111 8.34% 6,263,433
2017-02-08 2017-02-06 2.662 2,462,932 +3,456 8.35% 6,556,416
2017-02-07 2017-02-03 2.662 2,459,476 +1,728 8.34% 6,547,216
2017-02-06 2017-02-02 2.662 2,457,748 -4,838 8.33% 6,542,616
2017-02-03 2017-02-01 2.778 2,462,586 -3,111 8.35% 6,840,517
2017-02-02 2017-01-27 2.778 2,465,697 +25,575 8.36% 6,849,158
2017-02-01 2017-01-25 2.778 2,440,122 -17,971 8.27% 6,778,117
2017-01-26 2017-01-24 2.778 2,458,093 -1,037 8.33% 6,828,036
2017-01-25 2017-01-23 2.894 2,459,130 -25,229 8.33% 7,115,538
2017-01-24 2017-01-20 2.662 2,484,359 -15,206 8.42% 6,613,456
2017-01-23 2017-01-19 2.778 2,499,565 +120,960 8.47% 6,943,236
2017-01-20 2017-01-18 2.199 2,378,605 -101,952 8.06% 5,230,729
2017-01-19 2017-01-17 2.083 2,480,557 -3,111 8.41% 5,167,827
2017-01-17 2017-01-13 1.736 2,483,668 +34,560 8.42% 4,311,924
2017-01-16 2017-01-12 1.736 2,449,108 +17,280 8.30% 4,251,924
2017-01-13 2017-01-11 1.736 2,431,828 -17,517 8.24% 4,221,924
2017-01-10 2017-01-06 1.736 2,449,345 -6,912 8.30% 4,252,335
2017-01-09 2017-01-05 1.852 2,456,257 +52,531 8.32% 4,548,624
2017-01-04 2016-12-30 1.620 2,403,726 -17,281 8.15% 3,894,926
2017-01-03 2016-12-29 1.505 2,421,007 -17,280 8.20% 3,642,719
2016-12-30 2016-12-28 1.505 2,438,287 +17,280 8.26% 3,668,719
2016-12-29 2016-12-23 1.620 2,421,007 -7,603 8.20% 3,922,928
2016-12-23 2016-12-21 1.620 2,428,610 +16,243 8.23% 3,935,248
2016-12-21 2016-12-19 1.620 2,412,367 -30,413 8.18% 3,908,928
2016-12-20 2016-12-16 1.620 2,442,780 -34,560 8.28% 3,958,208
2016-12-19 2016-12-15 1.620 2,477,340 +41,127 8.40% 4,014,208
2016-12-14 2016-12-12 1.852 2,436,213 +1,728 8.26% 4,511,506
2016-12-13 2016-12-09 1.852 2,434,485 +29,721 8.25% 4,508,306
2016-12-12 2016-12-08 1.736 2,404,764 +6,912 8.15% 4,174,938
2016-12-09 2016-12-07 1.852 2,397,852 -57,370 8.13% 4,440,467
2016-12-08 2016-12-06 1.736 2,455,222 -39,917 8.32% 4,262,538
2016-12-07 2016-12-05 1.505 2,495,139 +95,991 8.46% 3,754,260
2016-12-06 2016-12-02 3.704 2,399,148 +4,147 8.13% 8,885,733
2016-12-05 2016-12-01 3.935 2,395,001 +50,458 8.12% 9,424,772
2016-12-02 2016-11-30 4.051 2,344,543 -7,258 7.95% 9,497,570
2016-12-01 2016-11-29 4.167 2,351,801 +346 7.97% 9,799,171
2016-11-30 2016-11-28 4.167 2,351,455 +31,449 7.97% 9,797,729
2016-11-29 2016-11-25 4.167 2,320,006 -5,529 7.86% 9,666,692
2016-11-28 2016-11-24 4.282 2,325,535 +10,368 7.88% 9,958,888
2016-11-25 2016-11-23 4.282 2,315,167 +5,875 7.85% 9,914,488
2016-11-21 2016-11-17 4.514 2,309,292 -21,082 7.83% 10,423,888
2016-11-18 2016-11-16 4.745 2,330,374 +15,552 7.90% 11,058,488
2016-11-17 2016-11-15 4.398 2,314,822 +13,263 7.84% 10,180,930
2016-11-16 2016-11-14 4.398 2,301,559 +25,920 7.80% 10,122,597
2016-11-15 2016-11-11 4.514 2,275,639 +25,920 7.71% 10,271,982
2016-11-11 2016-11-09 4.514 2,249,719 +6,220 7.62% 10,154,982
2016-11-10 2016-11-08 4.861 2,243,499 -29,376 7.60% 10,905,898
2016-11-09 2016-11-07 4.514 2,272,875 +34,236 7.70% 10,259,505
2016-11-08 2016-11-04 4.630 2,238,639 +32,832 7.59% 10,364,069
2016-11-07 2016-11-03 4.745 2,205,807 -4,708 7.48% 10,467,371
2016-11-04 2016-11-02 4.745 2,210,515 -4,320 7.49% 10,489,712
2016-11-03 2016-11-01 4.977 2,214,835 -18,663 7.51% 11,022,906
2016-11-01 2016-10-28 5.093 2,233,498 -4,147 7.57% 11,374,295
2016-10-27 2016-10-25 5.093 2,237,645 -10,714 7.58% 11,395,414
2016-10-26 2016-10-24 5.208 2,248,359 +1,728 7.62% 11,710,203
2016-10-24 2016-10-19 5.093 2,246,631 +14,699 7.61% 11,441,176
2016-10-20 2016-10-18 5.208 2,231,932 +1,037 7.56% 11,624,646
2016-10-18 2016-10-14 5.556 2,230,895 +34,906 7.56% 12,393,861
2016-10-17 2016-10-13 4.977 2,195,989 -4,839 7.44% 10,929,112
2016-10-14 2016-10-12 5.324 2,200,828 -44,928 7.46% 11,717,371
2016-10-13 2016-10-11 5.093 2,245,756 -3,456 7.61% 11,436,720
2016-10-12 2016-10-07 5.208 2,249,212 -17,291 7.62% 11,714,646
2016-10-11 2016-10-06 5.440 2,266,503 -40,780 7.68% 12,329,357
2016-10-07 2016-10-05 5.093 2,307,283 -19,354 7.82% 11,750,052
2016-10-06 2016-10-04 5.208 2,326,637 -73,267 7.88% 12,117,901
2016-10-05 2016-10-03 5.093 2,399,904 -18,663 8.13% 12,221,733
2016-10-04 2016-09-30 5.093 2,418,567 -17,388 8.20% 12,316,776
2016-10-03 2016-09-29 4.861 2,435,955 -1,728 8.26% 11,841,448
2016-09-30 2016-09-28 4.861 2,437,683 +22,810 8.26% 11,849,848
2016-09-29 2016-09-27 4.745 2,414,873 +29,376 8.18% 11,459,467
2016-09-28 2016-09-26 5.093 2,385,497 -12,388 8.08% 12,148,364
2016-09-27 2016-09-23 5.440 2,397,885 -17,626 8.13% 13,044,050
2016-09-26 2016-09-22 5.440 2,415,511 -14,347 8.19% 13,139,933
2016-09-23 2016-09-21 5.556 2,429,858 +3,456 8.23% 13,499,211
2016-09-22 2016-09-20 5.208 2,426,402 -6,221 8.22% 12,637,510
2016-09-21 2016-09-19 4.861 2,432,623 -6,912 8.24% 11,825,251
2016-09-20 2016-09-15 5.093 2,439,535 +17,280 8.27% 12,423,558
2016-09-19 2016-09-14 4.977 2,422,255 -6,912 8.21% 12,055,204
2016-09-15 2016-09-13 4.977 2,429,167 -18,317 8.23% 12,089,604
2016-09-14 2016-09-12 4.861 2,447,484 -8,640 8.29% 11,897,492
2016-09-13 2016-09-09 4.861 2,456,124 -17,280 8.32% 11,939,492
2016-09-12 2016-09-08 4.977 2,473,404 +4,493 8.38% 12,309,765
2016-09-09 2016-09-07 4.861 2,468,911 -6,942 8.37% 12,001,651
2016-09-08 2016-09-06 4.977 2,475,853 +9,331 8.39% 12,321,954
2016-09-07 2016-09-05 4.977 2,466,522 -13,825 8.36% 12,275,515
2016-09-06 2016-09-02 4.977 2,480,347 +9,676 8.41% 12,344,320
2016-09-05 2016-09-01 4.861 2,470,671 +17,972 8.37% 12,010,206
2016-09-02 2016-08-31 5.208 2,452,699 +35,251 8.31% 12,774,474
2016-09-01 2016-08-30 5.440 2,417,448 +154,483 8.19% 13,150,469
2016-08-31 2016-08-29 4.745 2,262,965 -21,427 7.67% 10,738,607
2016-08-30 2016-08-26 4.861 2,284,392 -67,392 7.74% 11,104,683
2016-08-29 2016-08-25 5.093 2,351,784 +74,304 7.97% 11,976,678
2016-08-26 2016-08-24 4.282 2,277,480 +46,656 7.72% 9,753,097
2016-08-25 2016-08-23 4.398 2,230,824 +31,104 7.56% 9,811,494
2016-08-24 2016-08-22 4.630 2,199,720 +23,155 7.45% 10,183,889
2016-08-23 2016-08-19 4.745 2,176,565 +227,733 7.38% 10,328,607
2016-08-22 2016-08-18 5.787 1,948,832 +13,479 6.60% 11,277,963
2016-08-19 2016-08-17 5.556 1,935,353 +13,824 6.56% 10,751,961
2016-08-18 2016-08-16 5.671 1,921,529 +14,515 6.51% 10,897,560
2016-08-17 2016-08-15 5.903 1,907,014 -10,714 6.46% 11,256,680
2016-08-16 2016-08-12 6.134 1,917,728 +17,626 6.50% 11,763,841
2016-08-15 2016-08-11 7.060 1,900,102 -691 6.44% 13,415,072
2016-08-12 2016-08-10 7.176 1,900,793 -42,855 6.44% 13,639,950
2016-08-11 2016-08-09 7.176 1,943,648 +151,719 7.90% 13,947,474
2016-08-05 2016-08-03 12.616 1,791,929 +92,124 7.29% 22,606,512
2016-08-04 2016-08-01 11.921 1,699,805 -54,184 6.91% 20,263,879
2016-08-03 2016-07-29 9.144 1,753,989 -139,277 7.13% 16,037,631
2016-08-01 2016-07-28 9.375 1,893,266 -68,774 7.70% 17,749,369
2016-07-29 2016-07-27 8.449 1,962,040 -60,165 7.98% 16,577,421
2016-07-28 2016-07-26 7.986 2,022,205 -9,332 8.22% 16,149,554
2016-07-27 2016-07-25 7.523 2,031,537 -67,046 8.26% 15,283,554
2016-07-26 2016-07-22 7.060 2,098,583 -23,846 8.53% 14,816,385
2016-07-25 2016-07-21 6.944 2,122,429 -692 8.63% 14,739,090
2016-07-22 2016-07-20 6.713 2,123,121 -6,220 8.63% 14,252,433
2016-07-21 2016-07-19 6.713 2,129,341 -39,399 8.66% 14,294,187
2016-07-20 2016-07-18 5.440 2,168,740 -49,421 8.82% 11,797,544
2016-07-19 2016-07-15 6.366 2,218,161 -19,353 9.02% 14,120,238
2016-07-18 2016-07-14 7.060 2,237,514 -58,752 9.10% 15,797,263
2016-07-15 2016-07-13 7.407 2,296,266 +8,985 9.34% 17,009,378
2016-07-14 2016-07-12 7.407 2,287,281 -51,397 9.30% 16,942,822
2016-07-13 2016-07-11 8.102 2,338,678 +2,419 9.51% 18,947,623
2016-07-12 2016-07-08 5.787 2,336,259 -39,066 9.50% 13,520,017
2016-07-11 2016-07-07 4.630 2,375,325 -41,472 9.66% 10,996,875
2016-07-08 2016-07-06 4.051 2,416,797 -15,552 9.83% 9,790,266
2016-07-07 2016-07-05 3.588 2,432,349 -122,688 9.89% 8,727,178
2016-07-06 2016-07-04 4.051 2,555,037 +25,229 10.39% 10,350,266
2016-07-05 2016-06-30 3.588 2,529,808 -3,110 10.29% 9,076,857
2016-07-04 2016-06-29 3.356 2,532,918 +3,110 10.30% 8,501,692
2016-06-30 2016-06-28 3.356 2,529,808 -29,030 10.29% 8,491,254
2016-06-29 2016-06-27 3.588 2,558,838 -113,012 10.41% 9,181,016
2016-06-28 2016-06-24 3.819 2,671,850 +134,050 10.87% 10,204,983
2016-06-27 2016-06-23 4.282 2,537,800 +44,582 10.32% 10,867,894
2016-06-24 2016-06-22 4.167 2,493,218 +6,360 10.14% 10,388,408
2016-06-23 2016-06-21 4.167 2,486,858 +32,832 10.11% 10,361,908
2016-06-22 2016-06-20 4.398 2,454,026 -14,515 9.98% 10,793,170
2016-06-21 2016-06-17 4.630 2,468,541 -3,456 10.04% 11,428,431
2016-06-20 2016-06-16 4.514 2,471,997 +31,795 10.05% 11,158,320
2016-06-17 2016-06-15 4.745 2,440,202 -8,640 9.92% 11,579,662
2016-06-16 2016-06-14 4.745 2,448,842 +2,419 9.96% 11,620,662
2016-06-15 2016-06-13 4.745 2,446,423 -2,074 9.95% 11,609,183
2016-06-14 2016-06-10 4.861 2,448,497 +8,640 9.96% 11,902,416
2016-06-13 2016-06-08 4.977 2,439,857 +17,626 9.92% 12,142,807
2016-06-10 2016-06-07 5.093 2,422,231 -2,851 9.85% 12,335,436
2016-06-08 2016-06-06 5.324 2,425,082 -21,777 9.86% 12,911,316
2016-06-07 2016-06-03 5.324 2,446,859 -8,986 9.95% 13,027,259
2016-06-06 2016-06-02 4.977 2,455,845 +39,982 9.99% 12,222,377
2016-06-03 2016-06-01 4.861 2,415,863 +19,008 9.82% 11,743,778
2016-06-02 2016-05-31 4.745 2,396,855 +33,022 9.75% 11,373,965
2016-06-01 2016-05-30 4.745 2,363,833 +50,803 9.61% 11,217,263
2016-05-31 2016-05-27 4.861 2,313,030 +51,494 9.41% 11,243,896
2016-05-30 2016-05-26 4.630 2,261,536 +97,114 9.20% 10,470,074
2016-05-27 2016-05-25 5.208 2,164,422 +70,891 8.80% 11,273,031
2016-05-26 2016-05-24 5.208 2,093,531 +39,053 8.51% 10,903,807
2016-05-25 2016-05-23 5.208 2,054,478 +117,158 8.36% 10,700,406
2016-05-24 2016-05-20 5.208 1,937,320 +280,282 7.88% 10,090,208
2016-05-23 2016-05-19 6.481 1,657,038 +122,688 6.74% 10,740,061
2016-05-20 2016-05-18 9.722 1,534,350 +16,632 6.24% 14,917,292
2016-05-19 2016-05-17 9.259 1,517,718 +22,464 6.17% 14,052,944
2016-05-18 2016-05-16 9.838 1,495,254 +1,198,416 6.08% 14,710,253
2016-05-17 2016-05-13 8.333 296,838 +13,133 10.86% 2,473,650
2016-05-16 2016-05-12 9.028 283,705 +56,329 10.38% 2,561,226
2016-05-13 2016-05-11 10.532 227,376 +17,971 8.32% 2,394,817
2016-05-12 2016-05-10 12.616 209,405 +23,155 7.66% 2,641,799
2016-05-11 2016-05-09 20.139 186,250 +8,295 6.82% 3,750,868
2016-05-10 2016-05-06 38.194 177,955 -8,640 6.51% 6,796,892
2016-05-09 2016-05-05 38.194 186,595 -1,448 6.83% 7,126,892
2016-05-06 2016-05-04 37.616 188,043 +7,776 6.88% 7,073,377
2016-05-05 2016-05-03 37.037 180,267 -7,223 6.60% 6,676,556
2016-05-04 2016-04-29 36.458 187,490 -21,773 6.86% 6,835,573
2016-05-03 2016-04-28 35.880 209,263 -648 7.66% 7,508,279
2016-04-29 2016-04-27 33.565 209,911 -6,566 7.68% 7,045,624
2016-04-28 2016-04-26 30.671 216,477 -16,119 7.92% 6,639,630
2016-04-27 2016-04-25 28.935 232,596 -8,705 8.51% 6,730,208
2016-04-26 2016-04-22 28.935 241,301 -2,354 8.83% 6,982,089
2016-04-25 2016-04-21 27.778 243,655 +1,328 8.92% 6,768,194
2016-04-22 2016-04-20 28.704 242,327 -3,704 8.87% 6,955,682
2016-04-21 2016-04-19 23.264 246,031 -184 9.01% 5,723,638
2016-04-20 2016-04-18 25.810 246,215 -821 9.01% 6,354,855
2016-04-19 2016-04-15 28.819 247,036 -259 9.04% 7,119,440
2016-04-18 2016-04-14 31.250 247,295 +475 9.05% 7,727,969
2016-04-15 2016-04-13 32.407 246,820 +1,037 9.03% 7,998,796
2016-04-14 2016-04-12 34.722 245,783 -702 9.00% 8,534,132
2016-04-13 2016-04-11 16.667 246,485 +32 9.02% 4,108,083
2016-04-12 2016-04-08 16.667 246,453 -404,628 9.02% 4,107,550
2016-04-11 2016-04-07 16.333 651,081 -1,002 8.58% 10,634,323
2016-04-08 2016-04-06 16.667 652,083 -1,501 8.59% 10,868,050
2016-04-07 2016-04-05 16.333 653,584 +2,160 8.61% 10,675,205
2016-04-06 2016-04-01 17.000 651,424 -4,950 8.58% 11,074,208
2016-04-05 2016-03-31 18.667 656,374 +6,780 8.65% 12,252,315
2016-04-01 2016-03-30 19.000 649,594 +21,588 8.56% 12,342,286
2016-03-31 2016-03-29 23.000 628,006 -5,700 8.27% 14,444,138
2016-03-30 2016-03-24 20.333 633,706 +15,750 8.35% 12,885,355
2016-03-29 2016-03-23 20.000 617,956 +50,130 8.14% 12,359,120
2016-03-24 2016-03-22 17.000 567,826 -70,200 7.48% 9,653,042
2016-03-23 2016-03-21 11.333 638,026 +57,870 8.41% 7,230,961
2016-03-22 2016-03-18 11.000 580,156 +11,250 7.64% 6,381,716
2016-03-21 2016-03-17 10.667 568,906 -300 7.50% 6,068,331
2016-03-18 2016-03-16 10.667 569,206 +9,030 7.50% 6,071,531
2016-03-17 2016-03-15 12.000 560,176 +360 7.38% 6,722,112
2016-03-16 2016-03-14 12.000 559,816 +26,610 7.38% 6,717,792
2016-03-15 2016-03-11 10.333 533,206 -9,390 7.03% 5,509,795
2016-03-14 2016-03-10 10.333 542,596 +7,680 7.15% 5,606,825
2016-03-11 2016-03-09 11.333 534,916 +2,820 7.05% 6,062,381
2016-03-10 2016-03-08 11.000 532,096 -5,820 7.01% 5,853,056
2016-03-09 2016-03-07 8.000 537,916 +600 7.09% 4,303,328
2016-03-04 2016-03-02 8.333 537,316 -4,920 7.08% 4,477,633
2016-03-02 2016-02-29 8.000 542,236 -300 7.14% 4,337,888
2016-03-01 2016-02-26 8.667 542,536 +6,600 7.15% 4,701,979
2016-02-29 2016-02-25 8.667 535,936 -6,510 7.06% 4,644,779
2016-02-26 2016-02-24 8.667 542,446 +1,710 7.15% 4,701,199
2016-02-25 2016-02-23 7.333 540,736 +4,020 7.12% 3,965,397
2016-02-24 2016-02-22 8.000 536,716 -1,500 7.07% 4,293,728
2016-02-23 2016-02-19 7.667 538,216 +630 7.09% 4,126,323
2016-02-22 2016-02-18 8.333 537,586 -1,920 7.08% 4,479,883
2016-02-19 2016-02-17 8.000 539,506 -7,200 7.11% 4,316,048
2016-02-18 2016-02-16 9.667 546,706 +5,850 7.20% 5,284,825
2016-02-11 2016-02-04 14.000 540,856 +480 7.13% 7,571,984
2016-02-05 2016-02-03 13.667 540,376 +9,415 7.12% 7,385,139
2016-02-02 2016-01-29 14.667 530,961 -900 7.00% 7,787,428
2016-02-01 2016-01-28 14.333 531,861 +1,530 7.01% 7,623,341
2016-01-29 2016-01-27 14.000 530,331 +2,760 6.99% 7,424,634
2016-01-28 2016-01-26 14.333 527,571 -390 6.95% 7,561,851
2016-01-27 2016-01-25 14.000 527,961 +6,000 6.96% 7,391,454
2016-01-26 2016-01-22 13.333 521,961 -300 6.88% 6,959,480
2016-01-18 2016-01-14 13.667 522,261 +3,000 6.88% 7,137,567
2016-01-15 2016-01-13 14.333 519,261 -6,000 6.84% 7,442,741
2016-01-14 2016-01-12 14.333 525,261 +600 6.92% 7,528,741
2016-01-13 2016-01-11 14.667 524,661 -1,350 6.91% 7,695,028
2016-01-11 2016-01-07 15.000 526,011 -90,000 6.93% 7,890,165
2016-01-07 2016-01-05 15.333 616,011 -4,620 8.12% 9,445,502
2016-01-05 2015-12-31 15.000 620,631 +4,650 8.18% 9,309,465
2016-01-04 2015-12-29 15.667 615,981 +3,300 8.12% 9,650,369
2015-12-30 2015-12-28 16.000 612,681 +9,000 8.07% 9,802,896
2015-12-29 2015-12-24 15.333 603,681 +37,440 7.95% 9,256,442
2015-12-28 2015-12-22 14.667 566,241 +6,000 7.46% 8,304,868
2015-12-23 2015-12-21 14.667 560,241 -60 7.38% 8,216,868
2015-12-21 2015-12-17 15.333 560,301 +1,320 7.38% 8,591,282
2015-12-17 2015-12-15 16.333 558,981 -3,000 7.37% 9,130,023
2015-12-16 2015-12-14 15.333 561,981 -900 7.40% 8,617,042
2015-12-11 2015-12-09 14.667 562,881 -600 7.42% 8,255,588
2015-12-09 2015-12-07 14.667 563,481 +4,560 7.42% 8,264,388
2015-12-07 2015-12-03 15.667 558,921 +12,000 7.36% 8,756,429
2015-12-04 2015-12-02 16.333 546,921 -390 7.21% 8,933,043
2015-12-03 2015-12-01 16.333 547,311 +6,390 7.21% 8,939,413
2015-11-30 2015-11-26 20.000 540,921 +16,680 7.13% 10,818,420
2015-11-27 2015-11-25 20.333 524,241 +8,520 6.91% 10,659,567
2015-11-26 2015-11-24 20.667 515,721 +18,690 6.80% 10,658,234
2015-11-25 2015-11-23 21.667 497,031 +3,840 6.55% 10,769,005
2015-11-23 2015-11-19 22.333 493,191 +1,350 6.50% 11,014,599
2015-11-20 2015-11-18 23.000 491,841 +1,050 6.48% 11,312,343
2015-11-19 2015-11-17 22.667 490,791 +870 6.47% 11,124,596
2015-11-18 2015-11-16 23.667 489,921 -1,410 6.46% 11,594,797
2015-11-17 2015-11-13 24.333 491,331 +2,400 6.47% 11,955,721
2015-11-16 2015-11-12 22.000 488,931 -1,350 6.44% 10,756,482
2015-11-13 2015-11-11 21.000 490,281 -900 6.46% 10,295,901
2015-11-12 2015-11-10 21.667 491,181 +4,080 6.47% 10,642,255
2015-11-11 2015-11-09 22.333 487,101 +1,794 6.42% 10,878,589
2015-11-10 2015-11-06 22.667 485,307 -600 6.39% 11,000,292
2015-11-09 2015-11-05 22.333 485,907 -60,150 6.40% 10,851,923
2015-11-06 2015-11-04 22.333 546,057 +1,680 7.20% 12,195,273
2015-11-05 2015-11-03 22.667 544,377 -50,730 7.17% 12,339,212
2015-11-04 2015-11-02 22.667 595,107 +1,050 7.84% 13,489,092
2015-11-03 2015-10-30 23.333 594,057 +1,860 7.83% 13,861,330
2015-11-02 2015-10-29 24.667 592,197 +2,100 7.80% 14,607,526
2015-10-30 2015-10-28 24.667 590,097 +1,830 7.78% 14,555,726
2015-10-29 2015-10-27 27.333 588,267 -990 7.75% 16,079,298
2015-10-28 2015-10-26 27.333 589,257 -390 7.76% 16,106,358
2015-10-27 2015-10-23 30.667 589,647 -22,050 7.77% 18,082,508
2015-10-26 2015-10-22 22.000 611,697 +690 8.06% 13,457,334
2015-10-23 2015-10-20 24.333 611,007 +390 8.05% 14,867,837
2015-10-22 2015-10-19 27.333 610,617 +38,370 8.05% 16,690,198
2015-10-20 2015-10-16 30.000 572,247 +1,800 7.54% 17,167,410
2015-10-19 2015-10-15 33.333 570,447 -12,420 7.52% 19,014,900
2015-10-16 2015-10-14 34.000 582,867 +119,640 7.68% 19,817,478
2015-10-15 2015-10-13 34.000 463,227 -13,320 6.10% 15,749,718
2015-10-14 2015-10-12 35.667 476,547 -29,430 6.28% 16,996,843
2015-10-13 2015-10-09 34.667 505,977 +46,800 6.67% 17,540,536
2015-10-12 2015-10-08 37.333 459,177 -8,640 6.05% 17,142,608
2015-10-09 2015-10-07 37.333 467,817 -12 6.16% 17,465,168
2015-10-08 2015-10-06 37.333 467,829 +600 6.16% 17,465,616
2015-10-06 2015-10-02 37.667 467,229 -150 6.16% 17,598,959
2015-10-05 2015-09-30 35.333 467,379 +10,320 6.16% 16,514,058
2015-10-02 2015-09-29 41.667 457,059 +3,150 6.02% 19,044,125
2015-09-30 2015-09-25 45.000 453,909 -32,340 5.98% 20,425,905
2015-09-29 2015-09-24 43.333 486,249 +2,400 6.41% 21,070,790
2015-09-25 2015-09-23 43.000 483,849 -600 6.38% 20,805,507
2015-09-24 2015-09-22 45.667 484,449 -120 6.38% 22,123,171
2015-09-23 2015-09-21 45.333 484,569 -300 6.38% 21,967,128
2015-09-22 2015-09-18 45.667 484,869 +120 6.39% 22,142,351
2015-09-21 2015-09-17 44.333 484,749 +690 6.39% 21,490,539
2015-09-18 2015-09-16 44.333 484,059 -480 6.38% 21,459,949
2015-09-16 2015-09-14 44.667 484,539 +17,550 6.38% 21,642,742
2015-09-15 2015-09-11 47.000 466,989 +930 6.15% 21,948,483
2015-09-14 2015-09-10 49.000 466,059 -960 6.14% 22,836,891
2015-09-11 2015-09-09 48.000 467,019 +17,790 6.15% 22,416,912
2015-09-10 2015-09-08 47.667 449,229 +18,000 5.92% 21,413,249
2015-09-09 2015-09-07 45.667 431,229 +31,175 5.68% 19,692,791
2015-09-08 2015-09-04 45.667 400,054 +1,032 5.27% 18,269,133
2015-09-07 2015-09-02 49.000 399,022 +3,330 5.26% 19,552,078
2015-09-04 2015-09-01 46.333 395,692 +1,260 5.21% 18,333,729
2015-09-02 2015-08-31 45.667 394,432 +1,500 5.20% 18,012,395
2015-09-01 2015-08-28 47.667 392,932 +840 5.18% 18,729,759
2015-08-31 2015-08-27 48.333 392,092 -616 5.17% 18,951,113
2015-08-28 2015-08-26 47.667 392,708 -600 5.17% 18,719,081
2015-08-27 2015-08-25 46.667 393,308 -600 5.18% 18,354,373
2015-08-26 2015-08-24 49.333 393,908 -1,080 5.19% 19,432,795
2015-08-25 2015-08-21 49.333 394,988 -3,072 5.20% 19,486,075
2015-08-21 2015-08-19 47.667 398,060 +1,560 5.24% 18,974,193
2015-08-20 2015-08-18 47.000 396,500 -450 5.57% 18,635,500
2015-08-19 2015-08-17 48.333 396,950 +300 5.57% 19,185,917
2015-08-18 2015-08-14 49.000 396,650 +4,350 5.57% 19,435,850
2015-08-17 2015-08-13 62.000 392,300 -360 5.51% 24,322,600
2015-08-14 2015-08-12 64.000 392,660 +3,573 5.51% 25,130,240
2015-08-13 2015-08-11 68.667 389,087 +1,140 5.46% 26,717,307
2015-08-12 2015-08-10 68.667 387,947 +3,570 5.45% 26,639,027
2015-08-11 2015-08-07 68.667 384,377 +150 5.40% 26,393,887
2015-08-07 2015-08-05 70.333 384,227 +240 5.40% 27,023,966
2015-08-05 2015-08-03 74.000 383,987 -60 5.77% 28,415,038
2015-08-04 2015-07-31 76.000 384,047 -1,350 5.77% 29,187,572
2015-08-03 2015-07-30 69.000 385,397 -240 5.79% 26,592,393
2015-07-31 2015-07-29 67.000 385,637 +1,530 5.80% 25,837,679
2015-07-30 2015-07-28 68.667 384,107 -180 5.77% 26,375,347
2015-07-29 2015-07-27 66.667 384,287 -240 5.78% 25,619,133
2015-07-28 2015-07-24 77.000 384,527 +150 5.78% 29,608,579
2015-07-27 2015-07-23 78.667 384,377 -930 5.78% 30,237,657
2015-07-24 2015-07-22 79.333 385,307 -752 5.79% 30,567,689
2015-07-23 2015-07-21 80.000 386,059 -660 5.80% 30,884,720
2015-07-22 2015-07-20 77.667 386,719 -210 5.81% 30,035,176
2015-07-21 2015-07-17 76.333 386,929 -1,020 5.82% 29,535,580
2015-07-20 2015-07-16 69.667 387,949 -1,290 5.83% 27,027,114
2015-07-17 2015-07-15 67.667 389,239 +3,270 5.85% 26,338,506
2015-07-16 2015-07-14 69.333 385,969 +750 5.80% 26,760,517
2015-07-15 2015-07-13 72.667 385,219 +5,874 5.79% 27,992,581
2015-07-14 2015-07-10 73.000 379,345 +630 5.70% 27,692,185
2015-07-13 2015-07-09 68.333 378,715 +1,290 5.69% 25,878,858
2015-07-10 2015-07-08 44.667 377,425 -1,470 5.67% 16,858,317
2015-07-09 2015-07-07 56.667 378,895 +1,573 5.69% 21,470,717
2015-07-08 2015-07-06 66.667 377,322 +1,650 5.67% 25,154,800
2015-07-07 2015-07-03 83.333 375,672 +1,350 5.65% 31,306,000
2015-07-06 2015-07-02 90.000 374,322 +300 5.63% 33,688,980
2015-07-03 2015-06-30 96.667 374,022 +5,490 5.62% 36,155,460
2015-07-02 2015-06-29 101.667 368,532 +6,540 5.54% 37,467,420
2015-06-30 2015-06-26 111.667 361,992 +600 5.44% 40,422,440
2015-06-29 2015-06-25 113.333 361,392 +420 5.43% 40,957,760
2015-06-26 2015-06-24 110.000 360,972 +6,210 5.43% 39,706,920
2015-06-25 2015-06-23 105.000 354,762 +1,800 5.33% 37,250,010
2015-06-24 2015-06-22 106.667 352,962 +2,580 5.31% 37,649,280
2015-06-23 2015-06-19 110.000 350,382 +2,178 5.27% 38,542,020
2015-06-22 2015-06-18 116.667 348,204 +720 5.23% 40,623,800
2015-06-19 2015-06-17 113.333 347,484 +150 5.22% 39,381,520
2015-06-18 2015-06-16 113.333 347,334 -138 5.22% 39,364,520
2015-06-17 2015-06-15 113.333 347,472 +21,120 5.22% 39,380,160
2015-06-16 2015-06-12 118.333 326,352 -630 4.91% 38,618,320
2015-06-15 2015-06-11 115.000 326,982 +480 4.91% 37,602,930
2015-06-12 2015-06-10 120.000 326,502 -10,740 5.28% 39,180,240
2015-06-11 2015-06-09 108.333 337,242 -1,740 5.45% 36,534,550
2015-06-10 2015-06-08 116.667 338,982 +420 5.48% 39,547,900
2015-06-09 2015-06-05 116.667 338,562 +3,660 5.47% 39,498,900
2015-06-08 2015-06-04 118.333 334,902 +1,500 5.86% 39,630,070
2015-06-05 2015-06-03 120.000 333,402 +7,350 5.83% 40,008,240
2015-06-04 2015-06-02 123.333 326,052 +21,270 5.70% 40,213,080
2015-06-03 2015-06-01 123.333 304,782 -5,280 5.33% 37,589,780
2015-06-02 2015-05-29 130.000 310,062 +15,270 5.42% 40,308,060
2015-06-01 2015-05-28 115.000 294,792 +3,180 5.16% 33,901,080
2015-05-29 2015-05-27 108.333 291,612 +1,292 5.10% 31,591,300
2015-05-28 2015-05-26 110.000 290,320 +6,780 5.08% 31,935,200
2015-05-27 2015-05-22 113.333 283,540 +657 4.96% 32,134,533
2015-05-26 2015-05-21 118.333 282,883 +5,820 4.95% 33,474,488
2015-05-22 2015-05-20 120.000 277,063 +2,670 4.85% 33,247,560
2015-05-21 2015-05-19 113.333 274,393 +5,460 4.80% 31,097,873
2015-05-20 2015-05-18 111.667 268,933 +4,590 4.70% 30,030,852
2015-05-19 2015-05-15 113.333 264,343 +240 4.62% 29,958,873
2015-05-18 2015-05-14 110.000 264,103 +12,420 4.62% 29,051,330
2015-05-15 2015-05-13 113.333 251,683 +16,530 4.40% 28,524,073
2015-05-14 2015-05-12 125.000 235,153 +210 4.92% 29,394,125
2015-05-13 2015-05-11 135.000 234,943 +210 4.91% 31,717,305
2015-05-12 2015-05-08 138.333 234,733 -840 4.91% 32,471,398
2015-05-11 2015-05-07 135.000 235,573 -15,000 4.93% 31,802,355
2015-05-08 2015-05-06 145.000 250,573 -11,942 5.24% 36,333,085
2015-05-07 2015-05-05 150.000 262,515 -1,384 5.49% 39,377,250
2015-05-06 2015-05-04 153.333 263,899 -5,058 5.52% 40,464,513
2015-05-05 2015-04-30 148.333 268,957 -20,610 5.63% 39,895,288
2015-05-04 2015-04-29 153.333 289,567 -5,700 6.06% 44,400,273
2015-04-30 2015-04-28 153.333 295,267 -16,146 6.18% 45,274,273
2015-04-29 2015-04-27 160.000 311,413 +2,388 6.51% 49,826,080
2015-04-28 2015-04-24 158.333 309,025 +15,090 6.46% 48,928,958
2015-04-27 2015-04-23 158.333 293,935 +18,630 6.15% 46,539,708
2015-04-24 2015-04-22 160.000 275,305 -1,410 5.76% 44,048,800
2015-04-23 2015-04-21 158.333 276,715 +617 5.79% 43,813,208
2015-04-22 2015-04-20 148.333 276,098 -2,550 5.77% 40,954,537
2015-04-21 2015-04-17 151.667 278,648 +11,400 5.83% 42,261,613
2015-04-20 2015-04-16 140.000 267,248 -1,476 5.59% 37,414,720
2015-04-17 2015-04-15 143.333 268,724 -4,302 5.62% 38,517,107
2015-04-16 2015-04-14 146.667 273,026 -3,930 5.71% 40,043,813
2015-04-15 2015-04-13 153.333 276,956 -6,570 5.79% 42,466,587
2015-04-14 2015-04-10 138.333 283,526 -36,195 5.93% 39,221,097
2015-04-13 2015-04-09 120.000 319,721 -1,140 6.69% 38,366,520
2015-04-10 2015-04-08 115.000 320,861 -13,740 6.71% 36,899,015
2015-04-09 2015-04-02 118.333 334,601 +12,480 7.00% 39,594,452
2015-04-08 2015-04-01 126.667 322,121 -990 6.74% 40,801,993
2015-04-02 2015-03-31 105.000 323,111 +4,080 6.76% 33,926,655
2015-04-01 2015-03-30 105.000 319,031 +3,870 6.67% 33,498,255
2015-03-31 2015-03-27 100.000 315,161 +5,066 6.59% 31,516,100
2015-03-30 2015-03-26 113.333 310,095 +4,680 6.49% 35,144,100
2015-03-27 2015-03-25 116.667 305,415 +49,080 6.39% 35,631,750
2015-03-26 2015-03-24 115.000 256,335 -5,970 5.36% 29,478,525
2015-03-25 2015-03-23 110.000 262,305 +1,800 5.49% 28,853,550
2015-03-24 2015-03-20 108.333 260,505 -210 5.45% 28,221,375
2015-03-23 2015-03-19 105.000 260,715 +2,280 5.45% 27,375,075
2015-03-20 2015-03-18 93.333 258,435 -498 5.41% 24,120,600
2015-03-19 2015-03-17 90.000 258,933 +1,433 5.42% 23,303,970
2015-03-18 2015-03-16 91.667 257,500 +600 5.39% 23,604,167
2015-03-17 2015-03-13 85.000 256,900 -420 5.37% 21,836,500
2015-03-16 2015-03-12 88.333 257,320 +1,860 5.38% 22,729,933
2015-03-13 2015-03-11 86.667 255,460 +150 5.34% 22,139,867
2015-03-12 2015-03-10 80.000 255,310 +60 5.34% 20,424,800
2015-03-11 2015-03-09 80.000 255,250 -900 5.34% 20,420,000
2015-03-09 2015-03-05 81.000 256,150 +9,240 5.36% 20,748,150
2015-03-06 2015-03-04 76.333 246,910 -156 5.16% 18,847,463
2015-03-05 2015-03-03 78.333 247,066 +120 5.17% 19,353,503
2015-03-04 2015-03-02 80.667 246,946 +1,500 5.16% 19,920,311
2015-03-02 2015-02-26 80.000 245,446 +750 5.13% 19,635,680
2015-02-27 2015-02-25 82.667 244,696 +1,500 5.12% 20,228,203
2015-02-24 2015-02-18 83.333 243,196 +300 5.36% 20,266,333
2015-02-23 2015-02-16 83.333 242,896 +45 5.35% 20,241,333
2015-02-12 2015-02-10 91.667 242,851 +1,140 5.35% 22,261,342
2015-02-11 2015-02-09 96.667 241,711 +2,004 5.32% 23,365,397
2015-02-09 2015-02-05 95.000 239,707 -660 7.92% 22,772,165
2015-02-04 2015-02-02 80.667 240,367 +525 7.94% 19,389,605
2015-02-03 2015-01-30 81.667 239,842 -9 7.92% 19,587,097
2015-02-02 2015-01-29 83.333 239,851 -6 7.92% 19,987,583
2015-01-30 2015-01-28 80.667 239,857 -285 7.92% 19,348,465
2015-01-29 2015-01-27 80.333 240,142 +30 7.93% 19,291,407
2015-01-28 2015-01-26 83.000 240,112 +4,215 7.93% 19,929,296
2015-01-27 2015-01-23 96.667 235,897 -1,650 7.79% 22,803,377
2015-01-26 2015-01-22 90.000 237,547 +180 7.85% 21,379,230
2015-01-21 2015-01-19 66.667 237,367 -3 7.84% 15,824,467
2015-01-14 2015-01-12 70.000 237,370 -2,940 7.84% 16,615,900
2015-01-12 2015-01-08 70.000 240,310 +657 7.94% 16,821,700
2015-01-08 2015-01-06 70.000 239,653 -840 7.92% 16,775,710
2015-01-07 2015-01-05 73.333 240,493 +210 7.94% 17,636,153
2014-12-30 2014-12-24 78.000 240,283 -18 7.94% 18,742,074
2014-12-22 2014-12-18 73.333 240,301 +300 7.94% 17,622,073
2014-12-19 2014-12-17 75.000 240,001 +600 7.93% 18,000,075
2014-12-18 2014-12-16 77.333 239,401 -450 7.91% 18,513,677
2014-12-16 2014-12-12 77.333 239,851 +150 7.92% 18,548,477
2014-12-10 2014-12-08 78.333 239,701 +534 7.92% 18,776,578
2014-12-09 2014-12-05 80.000 239,167 +420 7.90% 19,133,360
2014-12-08 2014-12-04 79.667 238,747 -6 7.89% 19,020,178
2014-12-05 2014-12-03 78.333 238,753 +630 7.89% 18,702,318
2014-12-03 2014-12-01 83.000 238,123 -111 7.87% 19,764,209
2014-12-01 2014-11-27 78.333 238,234 -15 7.87% 18,661,663
2014-11-28 2014-11-26 81.000 238,249 -60,229 7.87% 19,298,169
2014-11-27 2014-11-25 90.000 298,478 +315 9.86% 26,863,020
2014-11-26 2014-11-24 90.000 298,163 -1,921 9.85% 26,834,670
2014-09-24 2014-09-22 113.333 300,084 -90 9.91% 34,009,520
2014-09-23 2014-09-19 110.000 300,174 -75 9.91% 33,019,140
2014-09-19 2014-09-17 113.333 300,249 +390 9.92% 34,028,220
2014-09-18 2014-09-16 113.333 299,859 -165 9.90% 33,984,020
2014-09-17 2014-09-15 113.333 300,024 -1,098 9.91% 34,002,720
2014-09-16 2014-09-12 105.000 301,122 +600 9.95% 31,617,810
2014-09-15 2014-09-11 106.667 300,522 +315 9.93% 32,055,680
2014-09-12 2014-09-10 105.000 300,207 +45 9.92% 31,521,735
2014-09-10 2014-09-05 100.000 300,162 -330 9.91% 30,016,200
2014-09-08 2014-09-04 101.667 300,492 -1,192 9.93% 30,550,020
2014-09-01 2014-08-28 100.000 301,684 -4,560 9.96% 30,168,400
2014-08-28 2014-08-26 115.000 306,244 +120 10.12% 35,218,060
2014-08-26 2014-08-22 110.000 306,124 +378 10.11% 33,673,640
2014-08-25 2014-08-21 118.333 305,746 -150 10.10% 36,179,943
2014-08-22 2014-08-20 118.333 305,896 +300 10.10% 36,197,693
2014-08-21 2014-08-19 120.000 305,596 +210 10.09% 36,671,520
2014-08-20 2014-08-18 115.000 305,386 +1,200 10.09% 35,119,390
2014-08-19 2014-08-15 123.333 304,186 +299 10.05% 37,516,273
2014-08-18 2014-08-14 123.333 303,887 +285 10.04% 37,479,397
2014-08-15 2014-08-13 123.333 303,602 +150 10.03% 37,444,247
2014-08-14 2014-08-12 126.667 303,452 -90 10.02% 38,437,253
2014-08-13 2014-08-11 123.333 303,542 -330 10.03% 37,436,847
2014-08-12 2014-08-08 126.667 303,872 -15 10.04% 38,490,453
2014-08-11 2014-08-07 126.667 303,887 +120 10.04% 38,492,353
2014-08-08 2014-08-06 126.667 303,767 -369 10.03% 38,477,153
2014-08-07 2014-08-05 126.667 304,136 +430 10.05% 38,523,893
2014-08-06 2014-08-04 125.000 303,706 -495 10.03% 37,963,250
2014-08-04 2014-07-31 123.333 304,201 +1,050 10.05% 37,518,123
2014-08-01 2014-07-30 123.333 303,151 +327 10.01% 37,388,623
2014-07-29 2014-07-25 125.000 302,824 +45 10.00% 37,853,000
2014-07-25 2014-07-23 125.000 302,779 +30 10.00% 37,847,375
2014-07-23 2014-07-21 125.000 302,749 +150 10.00% 37,843,625
2014-07-17 2014-07-15 126.667 302,599 +225 9.99% 38,329,207
2014-07-11 2014-07-09 130.000 302,374 +353 9.99% 39,308,620
2014-07-09 2014-07-07 135.000 302,021 -405 9.98% 40,772,835
2014-07-08 2014-07-04 136.667 302,426 +360 9.99% 41,331,553
2014-07-07 2014-07-03 136.667 302,066 +720 9.98% 41,282,353
2014-07-04 2014-07-02 138.333 301,346 -15 9.95% 41,686,197
2014-07-02 2014-06-27 136.667 301,361 +600 9.95% 41,186,003
2014-06-30 2014-06-26 138.333 300,761 +720 9.93% 41,605,272
2014-06-27 2014-06-25 138.333 300,041 +1,200 9.91% 41,505,672
2014-06-25 2014-06-23 136.667 298,841 -150 9.87% 40,841,603
2014-06-20 2014-06-18 140.000 298,991 +900 10.57% 41,858,740
2014-06-19 2014-06-17 136.667 298,091 +900 10.54% 40,739,103
2014-06-18 2014-06-16 126.667 297,191 -225 10.51% 37,644,193
2014-06-16 2014-06-12 123.333 297,416 +600 10.51% 36,681,307
2014-06-13 2014-06-11 125.000 296,816 +150 10.49% 37,102,000
2014-06-12 2014-06-10 123.333 296,666 +528 10.49% 36,588,807
2014-06-11 2014-06-09 126.667 296,138 +600 10.47% 37,510,813
2014-06-10 2014-06-06 125.000 295,538 -2,025 10.45% 36,942,250
2014-06-09 2014-06-05 136.667 297,563 -600 10.52% 40,666,943
2014-06-06 2014-06-04 140.000 298,163 -900 10.54% 41,742,820
2014-06-05 2014-06-03 140.000 299,063 -1,500 10.57% 41,868,820
2014-05-30 2014-05-28 155.000 300,563 -4 10.63% 46,587,265
2014-05-28 2014-05-26 156.667 300,567 +90 10.63% 47,088,830
2014-05-26 2014-05-22 158.333 300,477 -810 10.62% 47,575,525
2014-05-23 2014-05-21 166.667 301,287 -30 10.65% 50,214,500
2014-05-22 2014-05-20 173.333 301,317 -90 10.65% 52,228,280
2014-05-20 2014-05-16 170.000 301,407 -390 10.66% 51,239,190
2014-05-19 2014-05-15 170.000 301,797 -915 10.67% 51,305,490
2014-05-14 2014-05-12 155.000 302,712 -870 10.70% 46,920,360
2014-05-02 2014-04-29 156.667 303,582 -210 10.73% 47,561,180
2014-04-30 2014-04-28 160.000 303,792 +900 10.74% 48,606,720
2014-04-29 2014-04-25 165.000 302,892 -2,640 10.71% 49,977,180
2014-04-28 2014-04-24 156.667 305,532 -900 10.80% 47,866,680
2014-04-25 2014-04-23 150.000 306,432 +930 10.83% 45,964,800
2014-04-24 2014-04-22 151.667 305,502 -303 10.80% 46,334,470
2014-04-17 2014-04-15 133.333 305,805 -57,298 10.81% 40,774,000
2014-04-02 2014-03-31 140.000 363,103 -300 12.84% 50,834,420
2014-03-27 2014-03-25 145.000 363,403 -225 12.85% 52,693,435
2014-03-25 2014-03-21 145.000 363,628 -1,740 12.85% 52,726,060
2014-03-24 2014-03-20 155.000 365,368 -300 12.92% 56,632,040
2014-03-21 2014-03-19 156.667 365,668 -180 12.93% 57,287,987
2014-03-19 2014-03-17 160.000 365,848 -5 12.93% 58,535,680
2014-03-18 2014-03-14 163.333 365,853 -30 12.93% 59,755,990
2014-03-17 2014-03-13 161.667 365,883 -105 12.93% 59,151,085
2014-03-14 2014-03-12 161.667 365,988 +975 12.94% 59,168,060
2014-03-13 2014-03-11 163.333 365,013 +2,940 12.90% 59,618,790
2014-03-12 2014-03-10 160.000 362,073 +1,035 12.80% 57,931,680
2014-03-11 2014-03-07 163.333 361,038 +597 12.76% 58,969,540
2014-03-10 2014-03-06 163.333 360,441 -618 12.74% 58,872,030
2014-03-07 2014-03-05 176.667 361,059 +4,335 12.76% 63,787,090
2014-03-06 2014-03-04 173.333 356,724 +2,385 12.61% 61,832,160
2014-03-05 2014-03-03 160.000 354,339 -120 12.53% 56,694,240
2014-03-04 2014-02-28 153.333 354,459 +2,312 12.53% 54,350,380
2014-03-03 2014-02-27 146.667 352,147 +825 12.45% 51,648,227
2014-02-28 2014-02-26 146.667 351,322 +3,450 12.42% 51,527,227
2014-02-27 2014-02-25 141.667 347,872 +5,814 12.30% 49,281,867
2014-02-26 2014-02-24 143.333 342,058 +3,750 12.09% 49,028,313
2014-02-25 2014-02-21 143.333 338,308 +2,940 11.96% 48,490,813
2014-02-24 2014-02-20 136.667 335,368 +4,860 11.86% 45,833,627
2014-02-21 2014-02-19 130.000 330,508 +6,885 11.68% 42,966,040
2014-02-20 2014-02-18 113.333 323,623 +4,170 11.44% 36,677,273
2014-02-19 2014-02-17 110.000 319,453 +5,985 11.29% 35,139,830
2014-02-18 2014-02-14 103.333 313,468 +384 11.08% 32,391,693
2014-02-14 2014-02-12 105.000 313,084 -3 11.07% 32,873,820
2014-02-13 2014-02-11 103.333 313,087 -149 11.07% 32,352,323
2014-02-12 2014-02-10 105.000 313,236 +360 11.07% 32,889,780
2014-02-10 2014-02-06 106.667 312,876 +9,594 11.06% 33,373,440
2014-02-06 2014-02-04 108.333 303,282 -45 10.72% 32,855,550
2014-02-05 2014-01-30 106.667 303,327 -15 10.72% 32,354,880
2014-01-28 2014-01-24 108.333 303,342 -960 10.72% 32,862,050
2014-01-27 2014-01-23 110.000 304,302 -60 10.76% 33,473,220
2014-01-24 2014-01-22 111.667 304,362 +360 10.76% 33,987,090
2014-01-21 2014-01-17 108.333 304,002 -429 10.75% 32,933,550
2014-01-20 2014-01-16 111.667 304,431 +75 10.76% 33,994,795
2014-01-16 2014-01-14 115.000 304,356 -30 10.76% 35,000,940
2014-01-15 2014-01-13 113.333 304,386 -6,480 10.76% 34,497,080
2014-01-10 2014-01-08 121.667 310,866 +1,230 10.99% 37,822,030
2014-01-09 2014-01-07 121.667 309,636 -60 10.95% 37,672,380
2014-01-08 2014-01-06 121.667 309,696 +1,455 10.95% 37,679,680
2014-01-06 2014-01-02 123.333 308,241 -4 10.90% 38,016,390
2013-12-30 2013-12-24 125.000 308,245 -405 10.90% 38,530,625
2013-12-23 2013-12-19 131.667 308,650 +288 10.91% 40,638,917
2013-12-18 2013-12-16 138.333 308,362 +450 10.90% 42,656,743
2013-12-06 2013-12-04 136.667 307,912 +120 10.89% 42,081,307
2013-12-04 2013-12-02 138.333 307,792 -15 10.88% 42,577,893
2013-12-02 2013-11-28 138.333 307,807 -120 10.88% 42,579,968
2013-11-29 2013-11-27 140.000 307,927 -600 10.89% 43,109,780
2013-11-28 2013-11-26 128.333 308,527 -30 10.91% 39,594,298
2013-11-26 2013-11-22 125.000 308,557 +2,385 10.91% 38,569,625
2013-11-21 2013-11-19 125.000 306,172 +720 10.82% 38,271,500
2013-11-18 2013-11-14 126.667 305,452 +300 10.80% 38,690,587
2013-11-15 2013-11-13 126.667 305,152 +780 10.79% 38,652,587
2013-11-13 2013-11-11 131.667 304,372 +750 10.76% 40,075,647
2013-11-12 2013-11-08 138.333 303,622 -1,200 10.73% 42,001,043
2013-11-11 2013-11-07 138.333 304,822 -300 10.78% 42,167,043
2013-11-07 2013-11-05 141.667 305,122 -6 10.79% 43,225,617
2013-11-06 2013-11-04 143.333 305,128 +600 10.79% 43,735,013
2013-10-23 2013-10-21 153.333 304,528 -2 10.77% 46,694,293
2013-10-11 2013-10-09 166.667 304,530 -2,403 10.77% 50,755,000
2013-10-10 2013-10-08 166.667 306,933 -1,504 10.85% 51,155,500
2013-10-07 2013-10-03 166.667 308,437 +300 10.90% 51,406,167
2013-10-04 2013-10-02 165.000 308,137 +1,500 10.89% 50,842,605
2013-10-03 2013-09-30 170.000 306,637 -885 10.84% 52,128,290
2013-09-30 2013-09-26 170.000 307,522 -1,899 10.87% 52,278,740
2013-09-27 2013-09-25 156.667 309,421 +330 10.94% 48,475,957
2013-09-26 2013-09-24 163.333 309,091 +300 10.93% 50,484,863
2013-09-18 2013-09-16 145.000 308,791 +300 10.92% 44,774,695
2013-09-17 2013-09-13 143.333 308,491 +3,000 10.91% 44,217,043
2013-09-16 2013-09-12 141.667 305,491 -9 10.80% 43,277,892
2013-09-12 2013-09-10 146.667 305,500 -360 10.80% 44,806,667
2013-09-11 2013-09-09 146.667 305,860 +270 10.81% 44,859,467
2013-09-10 2013-09-06 141.667 305,590 +3,630 10.80% 43,291,917
2013-09-09 2013-09-05 136.667 301,960 +1,845 10.67% 41,267,867
2013-09-06 2013-09-04 126.667 300,115 +30 10.61% 38,014,567
2013-09-05 2013-09-03 151.667 300,085 -450 10.61% 45,512,892
2013-09-04 2013-09-02 136.667 300,535 -18 10.62% 41,073,117
2013-09-02 2013-08-29 153.333 300,553 -645 10.63% 46,084,793
2013-08-30 2013-08-28 163.333 301,198 +1,127 10.65% 49,195,673
2013-08-29 2013-08-27 166.667 300,071 -35 10.61% 50,011,833
2013-08-27 2013-08-23 163.333 300,106 +600 10.61% 49,017,313
2013-08-20 2013-08-16 161.667 299,506 +600 10.59% 48,420,137
2013-08-19 2013-08-15 166.667 298,906 +600 10.57% 49,817,667
2013-08-12 2013-08-08 166.667 298,306 -150 10.55% 49,717,667
2013-08-09 2013-08-07 163.333 298,456 -45 10.55% 48,747,813
2013-08-06 2013-08-02 170.000 298,501 +900 10.55% 50,745,170
2013-07-30 2013-07-26 166.667 297,601 -5 10.52% 49,600,167
2013-07-29 2013-07-25 166.667 297,606 +150 10.52% 49,601,000
2013-07-25 2013-07-23 166.667 297,456 -30 10.52% 49,576,000
2013-07-24 2013-07-22 163.333 297,486 +300 10.52% 48,589,380
2013-07-17 2013-07-15 166.667 297,186 -750 10.51% 49,531,000
2013-07-16 2013-07-12 170.000 297,936 +2,208 10.53% 50,649,120
2013-07-15 2013-07-11 170.000 295,728 +3,000 10.45% 50,273,760
2013-07-12 2013-07-10 166.667 292,728 +6,030 10.35% 48,788,000
2013-07-11 2013-07-09 166.667 286,698 +2,100 10.14% 47,783,000
2013-07-09 2013-07-05 173.333 284,598 -66 10.06% 49,330,320
2013-07-08 2013-07-04 176.667 284,664 +3,900 10.06% 50,290,640
2013-07-05 2013-07-03 176.667 280,764 +6,431 9.93% 49,601,640
2013-07-02 2013-06-27 156.667 274,333 +9,000 9.70% 42,978,837
2013-06-28 2013-06-26 156.667 265,333 +300 9.38% 41,568,837
2013-06-27 2013-06-25 156.667 265,033 -150 9.37% 41,521,837
2013-06-26 2013-06-24 160.000 265,183 +375 9.37% 42,429,280
2013-06-21 2013-06-19 161.667 264,808 +300 9.36% 42,810,627
2013-06-20 2013-06-18 165.000 264,508 -150 9.35% 43,643,820
2013-06-19 2013-06-17 165.000 264,658 +524 9.36% 43,668,570
2013-06-14 2013-06-11 160.000 264,134 -390 9.34% 42,261,440
2013-06-07 2013-06-05 163.333 264,524 +600 9.35% 43,205,587
2013-06-06 2013-06-04 165.000 263,924 -24 9.33% 43,547,460
2013-06-03 2013-05-30 170.000 263,948 -32 9.33% 44,871,160
2013-05-30 2013-05-28 176.667 263,980 -870 9.58% 46,636,467
2013-05-27 2013-05-23 166.667 264,850 +420 9.61% 44,141,667
2013-05-24 2013-05-22 170.000 264,430 -35 9.60% 44,953,100
2013-05-20 2013-05-15 166.667 264,465 +15 9.60% 44,077,500
2013-05-16 2013-05-14 170.000 264,450 -1,800 9.60% 44,956,500
2013-05-15 2013-05-13 170.000 266,250 -900 9.67% 45,262,500
2013-05-14 2013-05-10 183.333 267,150 +30 9.70% 48,977,500
2013-05-13 2013-05-09 166.667 267,120 +141 9.70% 44,520,000
2013-05-10 2013-05-08 166.667 266,979 +630 9.69% 44,496,500
2013-05-09 2013-05-07 170.000 266,349 +108 9.67% 45,279,330
2013-05-08 2013-05-06 170.000 266,241 -300 9.67% 45,260,970
2013-04-30 2013-04-26 173.333 266,541 +1,950 9.68% 46,200,440
2013-04-26 2013-04-24 166.667 264,591 +840 9.61% 44,098,500
2013-04-23 2013-04-19 166.667 263,751 +150 9.58% 43,958,500
2013-04-19 2013-04-17 170.000 263,601 -60 9.57% 44,812,170
2013-04-17 2013-04-15 170.000 263,661 -15 9.57% 44,822,370
2013-04-16 2013-04-12 173.333 263,676 -240 9.57% 45,703,840
2013-04-11 2013-04-09 166.667 263,916 -1,215 9.58% 43,986,000
2013-04-10 2013-04-08 166.667 265,131 -2,715 9.63% 44,188,500
2013-04-09 2013-04-05 173.333 267,846 +600 9.72% 46,426,640
2013-04-05 2013-04-02 183.333 267,246 -12 9.70% 48,995,100
2013-04-03 2013-03-28 186.667 267,258 -600 9.70% 49,888,160
2013-03-28 2013-03-26 170.000 267,858 +900 9.72% 45,535,860
2013-03-27 2013-03-25 183.333 266,958 -90 9.69% 48,942,300
2013-03-26 2013-03-22 183.333 267,048 -150 9.69% 48,958,800
2013-03-25 2013-03-21 183.333 267,198 +42 9.70% 48,986,300
2013-03-22 2013-03-20 183.333 267,156 +87 9.70% 48,978,600
2013-03-21 2013-03-19 180.000 267,069 +210 9.70% 48,072,420
2013-03-20 2013-03-18 186.667 266,859 -64 9.69% 49,813,680
2013-03-19 2013-03-15 176.667 266,923 -960 9.69% 47,156,397
2013-03-18 2013-03-14 196.667 267,883 +1,077 9.73% 52,683,657
2013-03-15 2013-03-13 223.333 266,806 +5,900 9.69% 59,586,673
2013-03-14 2013-03-12 180.000 260,906 +2,937 9.47% 46,963,080
2013-03-13 2013-03-11 180.000 257,969 -375 9.37% 46,434,420
2013-03-12 2013-03-08 180.000 258,344 +204 9.38% 46,501,920
2013-03-11 2013-03-07 170.000 258,140 -3,525 9.37% 43,883,800
2013-03-08 2013-03-06 170.000 261,665 -315 9.50% 44,483,050
2013-03-07 2013-03-05 170.000 261,980 -600 9.51% 44,536,600
2013-03-06 2013-03-04 170.000 262,580 -60 9.53% 44,638,600
2013-03-04 2013-02-28 166.667 262,640 -150 9.53% 43,773,333
2013-03-01 2013-02-27 173.333 262,790 -119 9.54% 45,550,267
2013-02-28 2013-02-26 163.333 262,909 -210 9.54% 42,941,803
2013-02-25 2013-02-21 161.667 263,119 +45 9.55% 42,537,572
2013-02-19 2013-02-15 173.333 263,074 +900 9.55% 45,599,493
2013-02-18 2013-02-14 173.333 262,174 -660 9.52% 45,443,493
2013-02-15 2013-02-08 166.667 262,834 -3,690 9.54% 43,805,667
2013-02-14 2013-02-07 170.000 266,524 +300 9.68% 45,309,080
2013-02-07 2013-02-05 180.000 266,224 -11 9.66% 47,920,320
2013-02-06 2013-02-04 183.333 266,235 -30 9.67% 48,809,750
2013-02-04 2013-01-31 161.667 266,265 -450 9.73% 43,046,175
2013-01-31 2013-01-29 166.667 266,715 -300 9.75% 44,452,500
2013-01-30 2013-01-28 173.333 267,015 +45 9.76% 46,282,600
2013-01-29 2013-01-25 180.000 266,970 -195 9.76% 48,054,600
2013-01-28 2013-01-24 166.667 267,165 -1,185 9.76% 44,527,500
2013-01-25 2013-01-23 155.000 268,350 +195 9.81% 41,594,250
2013-01-24 2013-01-22 160.000 268,155 +45 9.80% 42,904,800
2013-01-23 2013-01-21 158.333 268,110 +660 9.80% 42,450,750
2013-01-22 2013-01-18 161.667 267,450 -1,350 9.77% 43,237,750
2013-01-18 2013-01-16 153.333 268,800 -15 9.82% 41,216,000
2013-01-11 2013-01-09 150.000 268,815 +150 9.82% 40,322,250
2013-01-09 2013-01-07 161.667 268,665 -6 9.82% 43,434,175
2013-01-08 2013-01-04 153.333 268,671 -12 9.82% 41,196,220
2013-01-04 2013-01-02 166.667 268,683 -24 9.82% 44,780,500
2013-01-03 2012-12-31 158.333 268,707 +2,370 9.82% 42,545,275
2013-01-02 2012-12-27 150.000 266,337 -195 9.73% 39,950,550
2012-12-28 2012-12-24 145.000 266,532 -330 9.74% 38,647,140
2012-12-27 2012-12-20 136.667 266,862 -276 9.75% 36,471,140
2012-12-21 2012-12-19 136.667 267,138 -45 9.76% 36,508,860
2012-12-20 2012-12-18 136.667 267,183 +2,271 9.76% 36,515,010
2012-12-18 2012-12-14 130.000 264,912 -90 9.68% 34,438,560
2012-12-17 2012-12-13 133.333 265,002 -15 9.68% 35,333,600
2012-12-14 2012-12-12 133.333 265,017 -9 9.68% 35,335,600
2012-12-11 2012-12-07 136.667 265,026 -510 9.68% 36,220,220
2012-12-07 2012-12-05 135.000 265,536 -300 9.70% 35,847,360
2012-12-06 2012-12-04 133.333 265,836 +30 9.71% 35,444,800
2012-12-05 2012-12-03 133.333 265,806 -2,685 9.71% 35,440,800
2012-11-30 2012-11-28 140.000 268,491 -240 9.81% 37,588,740
2012-11-29 2012-11-27 140.000 268,731 +150 9.82% 37,622,340
2012-11-22 2012-11-20 141.667 268,581 -150 9.81% 38,048,975
2012-11-20 2012-11-16 140.000 268,731 -30 9.82% 37,622,340
2012-11-19 2012-11-15 136.667 268,761 -15 9.82% 36,730,670
2012-11-16 2012-11-14 140.000 268,776 +330 9.82% 37,628,640
2012-11-15 2012-11-13 143.333 268,446 +750 9.81% 38,477,260
2012-11-14 2012-11-12 146.667 267,696 +510 9.78% 39,262,080
2012-11-13 2012-11-09 143.333 267,186 +300 9.76% 38,296,660
2012-11-09 2012-11-07 141.667 266,886 -4 9.75% 37,808,850
2012-11-06 2012-11-02 140.000 266,890 -705 9.75% 37,364,600
2012-11-05 2012-11-01 140.000 267,595 +750 9.78% 37,463,300
2012-11-02 2012-10-31 136.667 266,845 +300 9.75% 36,468,817
2012-11-01 2012-10-30 138.333 266,545 +255 9.74% 36,872,058
2012-10-31 2012-10-29 136.667 266,290 -39 9.73% 36,392,967
2012-10-29 2012-10-25 140.000 266,329 +45 9.73% 37,286,060
2012-10-25 2012-10-22 138.333 266,284 -60 9.73% 36,835,953
2012-10-22 2012-10-18 128.333 266,344 -42 9.73% 34,180,813
2012-10-19 2012-10-17 130.000 266,386 -705 9.73% 34,630,180
2012-10-18 2012-10-16 130.000 267,091 -8,595 9.76% 34,721,830
2012-10-17 2012-10-15 145.000 275,686 +120 10.07% 39,974,470
2012-10-15 2012-10-11 145.000 275,566 +300 10.07% 39,957,070
2012-10-12 2012-10-10 138.333 275,266 +210 10.06% 38,078,463
2012-10-11 2012-10-09 143.333 275,056 -150 10.05% 39,424,693
2012-10-10 2012-10-08 145.000 275,206 +288 10.06% 39,904,870
2012-10-09 2012-10-05 148.333 274,918 -60 10.05% 40,779,503
2012-10-05 2012-10-03 155.000 274,978 -15 10.05% 42,621,590
2012-10-04 2012-09-28 150.000 274,993 +240 10.05% 41,248,950
2012-10-03 2012-09-27 150.000 274,753 -570 10.04% 41,212,950
2012-09-28 2012-09-26 146.667 275,323 -3,257 10.06% 40,380,707
2012-09-27 2012-09-25 166.667 278,580 +105 10.18% 46,430,000
2012-09-26 2012-09-24 148.333 278,475 -345 10.18% 41,307,125
2012-09-25 2012-09-21 145.000 278,820 -6 10.19% 40,428,900
2012-09-21 2012-09-19 155.000 278,826 -1,614 10.19% 43,218,030
2012-09-20 2012-09-18 155.000 280,440 -90 10.25% 43,468,200
2012-09-19 2012-09-17 156.667 280,530 -7,710 10.25% 43,949,700
2012-09-18 2012-09-14 173.333 288,240 -2,235 10.53% 49,961,600
2012-09-17 2012-09-13 166.667 290,475 -552 10.61% 48,412,500
2012-09-14 2012-09-12 166.667 291,027 -2,745 10.63% 48,504,500
2012-09-13 2012-09-11 170.000 293,772 +600 10.74% 49,941,240
2012-09-12 2012-09-10 173.333 293,172 -771 10.71% 50,816,480
2012-09-11 2012-09-07 166.667 293,943 +602 10.74% 48,990,500
2012-09-10 2012-09-06 165.000 293,341 +536 10.72% 48,401,265
2012-09-07 2012-09-05 163.333 292,805 -270 10.70% 47,824,817
2012-09-06 2012-09-04 165.000 293,075 -3,216 10.71% 48,357,375
2012-09-05 2012-09-03 173.333 296,291 +90 10.83% 51,357,107
2012-09-04 2012-08-31 166.667 296,201 -300 10.82% 49,366,833
2012-09-03 2012-08-30 170.000 296,501 -330 10.83% 50,405,170
2012-08-31 2012-08-29 165.000 296,831 -30 10.85% 48,977,115
2012-08-30 2012-08-28 170.000 296,861 -900 10.85% 50,466,370
2012-08-29 2012-08-27 166.667 297,761 +300 10.88% 49,626,833
2012-08-28 2012-08-24 173.333 297,461 -594 10.87% 51,559,907
2012-08-27 2012-08-23 183.333 298,055 +2,482 10.89% 54,643,417
2012-08-24 2012-08-22 160.000 295,573 -1,452 10.80% 47,291,680
2012-08-23 2012-08-21 158.333 297,025 -192 10.85% 47,028,958
2012-08-22 2012-08-20 161.667 297,217 +1,500 10.86% 48,050,082
2012-08-21 2012-08-17 163.333 295,717 +17,805 10.81% 48,300,443
2012-08-20 2012-08-16 141.667 277,912 -5,910 10.16% 39,370,867
2012-08-17 2012-08-15 128.333 283,822 -6,075 10.37% 36,423,823
2012-08-08 2012-08-06 118.333 289,897 +1,275 10.38% 34,304,478
2012-08-07 2012-08-03 110.000 288,622 -645 10.33% 31,748,420
2012-08-06 2012-08-02 111.667 289,267 -2,511 10.35% 32,301,482
2012-08-03 2012-08-01 108.333 291,778 +1,065 10.44% 31,609,283
2012-08-02 2012-07-31 110.000 290,713 +5,760 10.41% 31,978,430
2012-08-01 2012-07-30 93.333 284,953 -21 10.20% 26,595,613
2012-07-31 2012-07-27 83.333 284,974 -30 10.20% 23,747,833
2012-07-27 2012-07-25 74.667 285,004 -45 10.20% 21,280,299
2012-07-25 2012-07-23 66.667 285,049 -720 10.42% 19,003,267
2012-07-24 2012-07-20 63.333 285,769 -146 10.44% 18,098,703
2012-07-23 2012-07-19 64.333 285,915 -15 10.45% 18,393,865
2012-07-17 2012-07-13 64.333 285,930 -300 10.45% 18,394,830
2012-07-09 2012-07-05 66.667 286,230 -60 10.46% 19,082,000
2012-07-04 2012-06-29 65.333 286,290 +30 10.46% 18,704,280
2012-06-29 2012-06-27 63.333 286,260 -810 10.46% 18,129,800
2012-06-28 2012-06-26 60.667 287,070 +4,488 10.49% 17,415,580
2012-06-25 2012-06-21 56.667 282,582 -9,450 10.33% 16,012,980
2012-06-22 2012-06-20 56.667 292,032 -9,000 10.67% 16,548,480
2012-06-19 2012-06-15 56.667 301,032 -30 11.00% 17,058,480
2012-06-18 2012-06-14 57.333 301,062 -15 11.00% 17,260,888
2012-06-01 2012-05-30 57.667 301,077 +45 11.00% 17,362,107
2012-05-30 2012-05-28 63.333 301,032 -60 11.00% 19,065,360
2012-05-29 2012-05-25 63.000 301,092 -150 11.00% 18,968,796
2012-05-22 2012-05-18 62.667 301,242 +165 11.01% 18,877,832
2012-05-21 2012-05-17 64.000 301,077 -15 11.00% 19,268,928
2012-05-09 2012-05-07 67.000 301,092 -45 11.00% 20,173,164
2012-05-03 2012-04-30 66.667 301,137 +45 11.00% 20,075,800
2012-04-30 2012-04-26 68.000 301,092 -66 11.00% 20,474,256
2012-04-27 2012-04-25 70.333 301,158 -16 11.01% 21,181,446
2012-04-26 2012-04-24 70.667 301,174 -90 11.01% 21,282,963
2012-04-24 2012-04-20 76.667 301,264 +9,240 11.01% 23,096,907
2012-04-20 2012-04-18 80.000 292,024 -930 10.67% 23,361,920
2012-04-19 2012-04-17 83.333 292,954 -1,035 10.71% 24,412,833
2012-04-18 2012-04-16 91.667 293,989 +30 10.74% 26,948,992
2012-04-17 2012-04-13 85.000 293,959 -315 10.74% 24,986,515
2012-04-13 2012-04-11 88.333 294,274 +1,050 10.75% 25,994,203
2012-04-12 2012-04-10 90.000 293,224 +12 10.72% 26,390,160
2012-04-11 2012-04-05 90.000 293,212 +60 10.71% 26,389,080
2012-04-10 2012-04-03 90.000 293,152 +2,985 10.71% 26,383,680
2012-04-05 2012-04-02 95.000 290,167 -2 10.60% 27,565,865
2012-04-03 2012-03-30 95.000 290,169 -405 10.60% 27,566,055
2012-04-02 2012-03-29 93.333 290,574 +20,655 10.62% 27,120,240
2012-03-30 2012-03-28 90.000 269,919 +435 9.86% 24,292,710
2012-03-28 2012-03-26 95.000 269,484 +15 9.85% 25,600,980
2012-03-23 2012-03-21 93.333 269,469 -45 9.85% 25,150,440
2012-03-22 2012-03-20 90.000 269,514 -540 9.85% 24,256,260
2012-03-15 2012-03-13 95.000 270,054 -30 9.87% 25,655,130
2012-03-13 2012-03-09 93.333 270,084 -85 9.87% 25,207,840
2012-03-08 2012-03-06 90.000 270,169 -108 9.87% 24,315,210
2012-03-07 2012-03-05 91.667 270,277 -135 9.88% 24,775,392
2012-03-06 2012-03-02 93.333 270,412 -7,500 9.88% 25,238,453
2012-03-05 2012-03-01 90.000 277,912 -360 10.16% 25,012,080
2012-03-01 2012-02-28 95.000 278,272 -6 10.17% 26,435,840
2012-02-28 2012-02-24 86.667 278,278 -3 10.17% 24,117,427
2012-02-27 2012-02-23 86.667 278,281 -600 10.17% 24,117,687
2012-02-24 2012-02-22 86.667 278,881 -5 10.19% 24,169,687
2012-02-23 2012-02-21 86.667 278,886 -225 10.19% 24,170,120
2012-02-22 2012-02-20 93.333 279,111 +90 10.20% 26,050,360
2012-02-21 2012-02-17 93.333 279,021 +155 10.20% 26,041,960
2012-02-20 2012-02-16 76.667 278,866 -303 10.19% 21,379,727
2012-02-17 2012-02-15 80.000 279,169 +300 10.20% 22,333,520
2012-02-16 2012-02-14 81.667 278,869 -15 10.19% 22,774,302
2012-02-15 2012-02-13 85.000 278,884 +240 10.19% 23,705,140
2012-02-10 2012-02-08 75.333 278,644 -600 10.18% 20,991,181
2012-02-09 2012-02-07 78.333 279,244 +255 10.20% 21,874,113
2012-02-08 2012-02-06 75.333 278,989 -630 10.19% 21,017,171
2012-02-07 2012-02-03 81.333 279,619 -18,000 10.22% 22,742,345
2012-02-06 2012-02-02 65.000 297,619 -150 10.88% 19,345,235
2012-02-03 2012-02-01 66.333 297,769 -600 10.88% 19,752,010
2012-02-02 2012-01-31 70.000 298,369 +699 10.90% 20,885,830
2012-02-01 2012-01-30 63.667 297,670 -75 10.88% 18,951,657
2012-01-30 2012-01-26 61.000 297,745 +60 10.88% 18,162,445
2012-01-27 2012-01-20 57.667 297,685 +90 10.88% 17,166,502
2012-01-26 2012-01-19 62.667 297,595 -450 10.87% 18,649,287
2012-01-16 2012-01-12 52.000 298,045 -15 10.89% 15,498,340
2012-01-12 2012-01-10 55.000 298,060 -9 10.89% 16,393,300
2012-01-11 2012-01-09 55.000 298,069 +3 10.89% 16,393,795
2012-01-10 2012-01-06 55.000 298,066 +430 10.89% 16,393,630
2012-01-06 2012-01-04 54.333 297,636 +1,499 10.88% 16,171,556
2012-01-05 2012-01-03 55.000 296,137 -90 10.82% 16,287,535
2011-12-29 2011-12-23 62.000 296,227 -60 10.82% 18,366,074
2011-12-28 2011-12-22 55.333 296,287 -4 10.83% 16,394,547
2011-12-23 2011-12-21 55.000 296,291 +1,020 10.83% 16,296,005
2011-12-20 2011-12-16 60.333 295,271 +15 10.79% 17,814,684
2011-12-19 2011-12-15 57.333 295,256 -2 10.79% 16,928,011
2011-12-15 2011-12-13 57.333 295,258 +114 10.79% 16,928,125
2011-12-09 2011-12-07 65.000 295,144 -15 10.79% 19,184,360
2011-12-05 2011-12-01 57.333 295,159 +180 10.79% 16,922,449
2011-12-02 2011-11-30 54.000 294,979 +300 10.78% 15,928,866
2011-12-01 2011-11-29 56.000 294,679 +300 10.77% 16,502,024
2011-11-28 2011-11-24 64.667 294,379 -180 10.76% 19,036,509
2011-11-25 2011-11-23 57.000 294,559 -1,200 10.76% 16,789,863
2011-11-24 2011-11-22 57.000 295,759 +1,230 10.81% 16,858,263
2011-11-23 2011-11-21 54.000 294,529 +120 10.76% 15,904,566
2011-11-21 2011-11-17 68.333 294,409 -240 10.76% 20,117,948
2011-11-15 2011-11-11 68.333 294,649 -300 10.77% 20,134,348
2011-11-14 2011-11-10 68.000 294,949 -4,800 10.78% 20,056,532
2011-11-07 2011-11-03 72.667 299,749 +300 10.95% 21,781,761
2011-11-04 2011-11-02 70.000 299,449 -24 10.94% 20,961,430
2011-10-26 2011-10-24 79.000 299,473 -15 10.94% 23,658,367
2011-10-25 2011-10-21 73.333 299,488 -15 10.94% 21,962,453
2011-10-21 2011-10-19 73.333 299,503 -6 10.94% 21,963,553
2011-10-20 2011-10-18 73.333 299,509 -60 10.94% 21,963,993
2011-10-19 2011-10-17 78.333 299,569 +3,540 10.95% 23,466,238
2011-10-18 2011-10-14 71.667 296,029 -684 10.82% 21,215,412
2011-10-12 2011-10-10 73.000 296,713 +15 10.84% 21,660,049
2011-10-11 2011-10-07 74.000 296,698 +810 10.84% 21,955,652
2011-10-10 2011-10-06 70.000 295,888 +1,095 10.81% 20,712,160
2011-10-07 2011-10-04 66.667 294,793 -240 10.77% 19,652,867
2011-10-06 2011-10-03 66.667 295,033 +30 10.78% 19,668,867
2011-10-04 2011-09-30 70.000 295,003 +930 10.78% 20,650,210
2011-09-30 2011-09-27 74.000 294,073 +2,175 10.75% 21,761,402
2011-09-28 2011-09-26 66.667 291,898 +293 10.67% 19,459,867
2011-09-27 2011-09-23 81.667 291,605 -36 10.66% 23,814,408
2011-09-26 2011-09-22 83.333 291,641 +78 10.66% 24,303,417
2011-09-23 2011-09-21 93.333 291,563 +90 10.65% 27,212,547
2011-09-22 2011-09-20 98.333 291,473 -847 10.65% 28,661,512
2011-09-21 2011-09-19 100.000 292,320 -2,640 10.68% 29,232,000
2011-09-16 2011-09-14 110.000 294,960 +3,750 10.78% 32,445,600
2011-09-15 2011-09-12 106.667 291,210 +180 10.64% 31,062,400
2011-09-14 2011-09-09 115.000 291,030 +150 10.63% 33,468,450
2011-09-12 2011-09-08 115.000 290,880 +105 10.63% 33,451,200
2011-09-09 2011-09-07 115.000 290,775 +30 10.63% 33,439,125
2011-09-07 2011-09-05 116.667 290,745 +1,620 10.62% 33,920,250
2011-09-06 2011-09-02 126.667 289,125 -150 10.57% 36,622,500
2011-09-02 2011-08-31 126.667 289,275 +135 10.57% 36,641,500
2011-09-01 2011-08-30 126.667 289,140 +225 10.57% 36,624,400
2011-08-30 2011-08-26 131.667 288,915 -15 10.56% 38,040,475
2011-08-29 2011-08-25 135.000 288,930 -1,452 10.56% 39,005,550
2011-08-25 2011-08-23 150.000 290,382 -1,365 10.61% 43,557,300
2011-08-24 2011-08-22 150.000 291,747 -61 10.66% 43,762,050
2011-08-23 2011-08-19 151.667 291,808 -731 10.66% 44,257,547
2011-08-22 2011-08-18 150.000 292,539 -630 10.69% 43,880,850
2011-08-19 2011-08-17 140.000 293,169 -720 10.71% 41,043,660
2011-08-18 2011-08-16 128.333 293,889 +300 10.74% 37,715,755
2011-08-17 2011-08-15 131.667 293,589 +60 10.73% 38,655,885
2011-08-16 2011-08-12 136.667 293,529 -15 10.73% 40,115,630
2011-08-15 2011-08-11 133.333 293,544 -2,085 10.73% 39,139,200
2011-08-12 2011-08-10 140.000 295,629 -15 10.80% 41,388,060
2011-08-11 2011-08-09 126.667 295,644 -30 10.80% 37,448,240
2011-08-10 2011-08-08 140.000 295,674 -675 10.80% 41,394,360
2011-08-09 2011-08-05 148.333 296,349 -30 10.83% 43,958,435
2011-08-08 2011-08-04 155.000 296,379 -3,585 10.83% 45,938,745
2011-08-05 2011-08-03 153.333 299,964 -221 10.96% 45,994,480
2011-08-04 2011-08-02 148.333 300,185 -1,230 10.97% 44,527,442
2011-08-03 2011-08-01 136.667 301,415 +60 11.01% 41,193,383
2011-08-02 2011-07-29 143.333 301,355 -12 11.01% 43,194,217
2011-08-01 2011-07-28 143.333 301,367 -51 11.01% 43,195,937
2011-07-29 2011-07-27 141.667 301,418 -1,215 11.01% 42,700,883
2011-07-28 2011-07-26 143.333 302,633 +300 11.06% 43,377,397
2011-07-27 2011-07-25 143.333 302,333 -315 11.05% 43,334,397
2011-07-26 2011-07-22 145.000 302,648 -4,050 11.06% 43,883,960
2011-07-25 2011-07-21 131.667 306,698 +8 11.21% 40,381,903
2011-07-22 2011-07-20 125.000 306,690 +566 11.21% 38,336,250
2011-07-21 2011-07-19 120.000 306,124 -300 11.19% 36,734,880
2011-07-20 2011-07-18 120.000 306,424 -459 11.20% 36,770,880
2011-07-19 2011-07-15 121.667 306,883 +7,800 11.21% 37,337,432
2011-07-18 2011-07-14 138.333 299,083 -23 10.93% 41,373,148
2011-07-15 2011-07-13 140.000 299,106 +393 10.93% 41,874,840
2011-07-14 2011-07-12 140.000 298,713 -422 10.92% 41,819,820
2011-07-13 2011-07-11 153.333 299,135 +300 10.93% 45,867,367
2011-07-12 2011-07-08 160.000 298,835 +120 10.92% 47,813,600
2011-07-11 2011-07-07 136.667 298,715 +4,035 10.92% 40,824,383
2011-07-08 2011-07-06 155.000 294,680 -17 10.77% 45,675,400
2011-07-07 2011-07-05 158.333 294,697 +1,485 10.77% 46,660,358
2011-07-05 2011-06-30 160.000 293,212 +540 10.71% 46,913,920
2011-07-04 2011-06-29 161.667 292,672 -120 10.69% 47,315,307
2011-06-30 2011-06-28 165.000 292,792 -75 10.70% 48,310,680
2011-06-29 2011-06-27 165.000 292,867 +720 10.70% 48,323,055
2011-06-28 2011-06-24 165.000 292,147 -60 10.68% 48,204,255
2011-06-27 2011-06-23 165.000 292,207 +675 10.68% 48,214,155
2011-06-24 2011-06-22 183.333 291,532 -3,600 10.65% 53,447,533
2011-06-23 2011-06-21 186.667 295,132 -301 10.78% 55,091,307
2011-06-22 2011-06-20 176.667 295,433 -1,311 10.80% 52,193,163
2011-06-21 2011-06-17 193.333 296,744 -180 10.84% 57,370,507
2011-06-20 2011-06-16 190.000 296,924 -834 10.85% 56,415,560
2011-06-17 2011-06-15 196.667 297,758 -523 10.88% 58,559,073
2011-06-16 2011-06-14 190.000 298,281 -285 10.90% 56,673,390
2011-06-15 2011-06-13 190.000 298,566 +540 10.91% 56,727,540
2011-06-14 2011-06-10 186.667 298,026 +348 10.89% 55,631,520
2011-06-13 2011-06-09 193.333 297,678 -996 10.88% 57,551,080
2011-06-10 2011-06-08 200.000 298,674 +552 10.91% 59,734,800
2011-06-09 2011-06-07 203.333 298,122 +1,284 10.89% 60,618,140
2011-06-08 2011-06-03 203.333 296,838 -300 10.85% 60,357,060
2011-06-03 2011-06-01 206.667 297,138 -12 10.86% 61,408,520
2011-06-02 2011-05-31 210.000 297,150 -510 10.86% 62,401,500
2011-06-01 2011-05-30 206.667 297,660 +294 10.88% 61,516,400
2011-05-31 2011-05-27 206.667 297,366 +225 10.87% 61,455,640
2011-05-30 2011-05-26 206.667 297,141 +239 10.86% 61,409,140
2011-05-27 2011-05-25 203.333 296,902 -1,125 10.85% 60,370,073
2011-05-26 2011-05-24 206.667 298,027 -3,474 10.89% 61,592,247
2011-05-25 2011-05-23 206.667 301,501 -301 11.02% 62,310,207
2011-05-24 2011-05-20 213.333 301,802 -1,200 11.03% 64,384,427
2011-05-23 2011-05-19 213.333 303,002 -135 11.07% 64,640,427
2011-05-20 2011-05-18 213.333 303,137 +90 11.08% 64,669,227
2011-05-19 2011-05-17 213.333 303,047 -1,260 11.07% 64,650,027
2011-05-18 2011-05-16 206.667 304,307 -1,320 11.12% 62,890,113
2011-05-17 2011-05-13 206.667 305,627 +900 11.17% 63,162,913
2011-05-16 2011-05-12 203.333 304,727 -802 11.14% 61,961,157
2011-05-13 2011-05-11 210.000 305,529 -306 11.16% 64,161,090
2011-05-12 2011-05-09 203.333 305,835 -156 11.18% 62,186,450
2011-05-11 2011-05-06 206.667 305,991 -460 11.18% 63,238,140
2011-05-09 2011-05-05 206.667 306,451 -119 11.20% 63,333,207
2011-05-06 2011-05-04 206.667 306,570 -478 11.20% 63,357,800
2011-05-05 2011-05-03 210.000 307,048 -84 11.22% 64,480,080
2011-05-04 2011-04-29 203.333 307,132 +1,702 11.22% 62,450,173
2011-05-03 2011-04-28 203.333 305,430 +765 11.16% 62,104,100
2011-04-29 2011-04-27 203.333 304,665 -702 11.13% 61,948,550
2011-04-28 2011-04-26 210.000 305,367 -2,850 11.16% 64,127,070
2011-04-27 2011-04-21 206.667 308,217 +1,185 11.26% 63,698,180
2011-04-26 2011-04-20 206.667 307,032 -690 11.22% 63,453,280
2011-04-21 2011-04-19 203.333 307,722 +744 11.24% 62,570,140
2011-04-20 2011-04-18 206.667 306,978 -1,830 11.22% 63,442,120
2011-04-19 2011-04-15 216.667 308,808 +999 11.28% 66,908,400
2011-04-18 2011-04-14 190.000 307,809 +211 11.25% 58,483,710
2011-04-15 2011-04-13 180.000 307,598 -1,815 11.24% 55,367,640
2011-04-14 2011-04-12 180.000 309,413 -96 11.31% 55,694,340
2011-04-13 2011-04-11 183.333 309,509 +1,485 11.31% 56,743,317
2011-04-12 2011-04-08 180.000 308,024 +2,289 11.26% 55,444,320
2011-04-11 2011-04-07 180.000 305,735 -6,570 11.17% 55,032,300
2011-04-08 2011-04-06 183.333 312,305 -2,138 11.41% 57,255,917
2011-04-07 2011-04-04 180.000 314,443 +2,988 11.49% 56,599,740
2011-04-06 2011-04-01 183.333 311,455 +6,390 11.38% 57,100,083
2011-04-04 2011-03-31 176.667 305,065 -8,220 11.15% 53,894,817
2011-04-01 2011-03-30 180.000 313,285 +4,644 11.45% 56,391,300
2011-03-31 2011-03-29 183.333 308,641 +4,815 11.28% 56,584,183
2011-03-30 2011-03-28 176.667 303,826 +288 11.10% 53,675,927
2011-03-29 2011-03-25 180.000 303,538 -108 11.09% 54,636,840
2011-03-28 2011-03-24 183.333 303,646 +3,340 11.10% 55,668,433
2011-03-25 2011-03-23 176.667 300,306 +780 10.97% 53,054,060
2011-03-24 2011-03-22 166.667 299,526 +180 10.95% 49,921,000
2011-03-23 2011-03-21 170.000 299,346 -975 10.94% 50,888,820
2011-03-22 2011-03-18 165.000 300,321 +1,676 10.97% 49,552,965
2011-03-21 2011-03-17 166.667 298,645 +3,030 10.91% 49,774,167
2011-03-18 2011-03-16 176.667 295,615 +4,827 10.80% 52,225,317
2011-03-17 2011-03-15 166.667 290,788 +91,442 10.63% 48,464,667
2011-03-16 2011-03-14 166.667 199,346 +1,080 7.28% 33,224,333
2011-03-15 2011-03-11 196.667 198,266 +65,569 7.25% 38,992,313
2011-03-14 2011-03-10 226.667 132,697 -1,005 4.85% 30,077,987
2011-03-11 2011-03-09 213.333 133,702 +3,855 4.89% 28,523,093
2011-03-10 2011-03-08 161.667 129,847 +897 4.74% 20,991,932
2011-03-09 2011-03-07 161.667 128,950 -35 4.71% 20,846,917
2011-03-08 2011-03-04 158.333 128,985 +1,470 4.71% 20,422,625
2011-03-07 2011-03-03 166.667 127,515 +108 4.66% 21,252,500
2011-03-04 2011-03-02 170.000 127,407 +34 4.66% 21,659,190
2011-03-03 2011-03-01 166.667 127,373 -5 4.65% 21,228,833
2011-03-02 2011-02-28 176.667 127,378 +568 4.65% 22,503,447
2011-03-01 2011-02-25 170.000 126,810 -303 4.63% 21,557,700
2011-02-28 2011-02-24 176.667 127,113 -1,209 4.65% 22,456,630
2011-02-25 2011-02-23 203.333 128,322 -6,158,037 4.69% 26,092,140
2011-02-11 2011-02-09 227.907 6,286,359 +6,093,278 229.72% 1,432,705,074
2011-02-10 2011-02-08 238.760 193,081 -88 27.57% 46,099,960
2011-02-09 2011-02-07 238.760 193,169 -976 27.58% 46,120,971
2011-02-08 2011-02-02 249.612 194,145 -2,011 27.72% 48,461,000
2011-02-07 2011-01-31 282.171 196,156 +438 28.01% 55,349,445
2011-02-01 2011-01-28 271.318 195,718 -196 27.94% 53,101,783
2011-01-31 2011-01-27 271.318 195,914 +573 27.97% 53,154,961
2011-01-28 2011-01-26 271.318 195,341 -65 27.89% 52,999,496
2011-01-27 2011-01-25 282.171 195,406 -8 27.90% 55,137,817
2011-01-26 2011-01-24 282.171 195,414 -357 27.90% 55,140,074
2011-01-25 2011-01-21 282.171 195,771 +1,199 27.95% 55,240,809
2011-01-24 2011-01-20 303.876 194,572 -642 27.78% 59,125,755
2011-01-21 2011-01-19 271.318 195,214 -582 27.87% 52,965,039
2011-01-19 2011-01-17 271.318 195,796 -141 27.95% 53,122,946
2011-01-18 2011-01-14 271.318 195,937 +155 27.97% 53,161,202
2011-01-17 2011-01-13 271.318 195,782 -179 27.95% 53,119,147
2011-01-14 2011-01-12 293.023 195,961 +735 27.98% 57,421,130
2011-01-13 2011-01-11 293.023 195,226 -394 27.87% 57,205,758
2011-01-12 2011-01-10 293.023 195,620 +788 27.93% 57,321,209
2011-01-11 2011-01-07 303.876 194,832 -692 27.82% 59,204,763
2011-01-10 2011-01-06 303.876 195,524 +315 27.91% 59,415,045
2011-01-07 2011-01-05 293.023 195,209 +82 27.87% 57,200,777
2011-01-06 2011-01-04 303.876 195,127 +686 27.86% 59,294,406
2011-01-05 2011-01-03 303.876 194,441 +1,071 27.76% 59,085,947
2011-01-04 2010-12-31 282.171 193,370 -830 27.61% 54,563,318
2011-01-03 2010-12-29 293.023 194,200 -612 27.73% 56,905,116
2010-12-30 2010-12-28 282.171 194,812 -1,720 27.81% 54,970,208
2010-12-29 2010-12-24 314.729 196,532 +2,609 28.06% 61,854,257
2010-12-28 2010-12-22 423.256 193,923 -136 27.69% 82,079,037
2010-12-23 2010-12-21 444.961 194,059 -264 27.71% 86,348,733
2010-12-22 2010-12-20 412.403 194,323 +152 27.74% 80,139,408
2010-12-21 2010-12-17 434.109 194,171 -279 27.72% 84,291,287
2010-12-20 2010-12-16 434.109 194,450 -238 27.76% 84,412,403
2010-12-17 2010-12-15 423.256 194,688 +127 27.80% 82,402,828
2010-12-16 2010-12-14 444.961 194,561 +106 27.78% 86,572,104
2010-12-15 2010-12-13 434.109 194,455 +65 27.76% 84,414,574
2010-12-14 2010-12-10 477.519 194,390 -37 27.75% 92,824,992
2010-12-13 2010-12-09 444.961 194,427 +1,313 27.76% 86,512,479
2010-12-10 2010-12-08 488.372 193,114 -385 27.57% 94,311,488
2010-12-09 2010-12-07 379.845 193,499 +348 27.63% 73,499,620
2010-12-08 2010-12-06 379.845 193,151 +869 27.58% 73,367,434
2010-12-07 2010-12-03 423.256 192,282 +439 27.45% 81,384,474
2010-12-06 2010-12-02 423.256 191,843 +163 27.39% 81,198,665
2010-12-03 2010-12-01 444.961 191,680 +528 27.37% 85,290,171
2010-12-02 2010-11-30 412.403 191,152 +1,096 27.29% 78,831,678
2010-12-01 2010-11-29 401.550 190,056 -1,782 27.13% 76,317,060
2010-11-30 2010-11-26 434.109 191,838 +891 27.39% 83,278,512
2010-11-29 2010-11-25 444.961 190,947 +350 27.26% 84,964,014
2010-11-26 2010-11-24 455.814 190,597 -282 27.21% 86,876,772
2010-11-25 2010-11-23 477.519 190,879 +681 27.25% 91,148,422
2010-11-24 2010-11-22 531.783 190,198 -88 27.15% 101,144,053
2010-11-23 2010-11-19 531.783 190,286 +1,887 27.17% 101,190,850
2010-11-22 2010-11-18 575.194 188,399 +474 26.90% 108,365,936
2010-11-19 2010-11-17 586.047 187,925 +636 26.83% 110,132,791
2010-11-18 2010-11-16 564.341 187,289 +82 26.74% 105,694,878
2010-11-17 2010-11-15 596.899 187,207 -85 26.73% 111,743,713
2010-11-16 2010-11-12 607.752 187,292 +614 26.74% 113,827,076
2010-11-15 2010-11-11 618.605 186,678 +276 26.65% 115,479,879
2010-11-12 2010-11-10 607.752 186,402 -225 26.61% 113,286,177
2010-11-11 2010-11-09 629.457 186,627 -189 26.64% 117,473,740
2010-11-10 2010-11-08 607.752 186,816 +487 26.67% 113,537,786
2010-11-09 2010-11-05 607.752 186,329 -30 26.60% 113,241,811
2010-11-08 2010-11-04 640.310 186,359 +578 26.61% 119,327,546
2010-11-01 2010-10-28 889.922 185,781 -2,142 26.52% 165,330,688
2010-10-29 2010-10-27 857.364 187,923 -966 26.83% 161,118,479
2010-10-28 2010-10-26 868.217 188,889 +371 26.97% 163,996,651
2010-10-27 2010-10-25 672.868 188,518 -111 26.91% 126,847,771
2010-10-26 2010-10-22 694.574 188,629 +1,295 26.93% 131,016,732
2010-10-25 2010-10-21 737.984 187,334 +228 26.75% 138,249,588
2010-10-22 2010-10-20 759.690 187,106 +1,265 26.71% 142,142,543
2010-10-21 2010-10-19 781.395 185,841 +9 26.53% 145,215,293
2010-10-20 2010-10-18 748.837 185,832 +780 26.53% 139,157,916
2010-10-19 2010-10-15 792.248 185,052 -1,239 26.42% 146,607,088
2010-10-18 2010-10-14 824.806 186,291 +2,931 26.60% 153,653,972
2010-10-05 2010-09-30 846.512 183,360 -576 26.18% 155,216,372
2010-10-04 2010-09-29 868.217 183,936 -299 26.26% 159,696,372
2010-09-30 2010-09-28 868.217 184,235 +45 26.30% 159,955,969
2010-09-29 2010-09-27 889.922 184,190 -1,483 26.30% 163,914,822
2010-09-28 2010-09-24 857.364 185,673 -191 26.51% 159,189,409
2010-09-27 2010-09-22 857.364 185,864 -221 26.54% 159,353,166
2010-09-24 2010-09-21 857.364 186,085 -3 26.57% 159,542,643
2010-09-22 2010-09-20 835.659 186,088 -4,767 26.57% 155,506,096
2010-09-21 2010-09-17 879.070 190,855 -37 27.25% 167,774,860
2010-09-20 2010-09-16 879.070 190,892 +312 27.25% 167,807,386
2010-09-17 2010-09-15 900.775 190,580 -5,359 27.21% 171,669,736
2010-09-16 2010-09-14 900.775 195,939 -1,610 27.97% 176,496,991
2010-09-15 2010-09-13 868.217 197,549 +354 28.20% 171,515,411
2010-09-14 2010-09-10 868.217 197,195 +251 28.15% 171,208,062
2010-09-13 2010-09-09 868.217 196,944 +119 28.12% 170,990,140
2010-09-10 2010-09-08 879.070 196,825 -220 28.10% 173,022,907
2010-09-09 2010-09-07 900.775 197,045 -2,217 28.13% 177,493,248
2010-09-08 2010-09-06 868.217 199,262 +1,063 28.45% 173,002,667
2010-09-07 2010-09-03 846.512 198,199 -693 28.30% 167,777,758
2010-09-06 2010-09-02 835.659 198,892 -2,471 28.40% 166,205,873
2010-09-03 2010-09-01 857.364 201,363 -145 28.75% 172,641,456
2010-09-02 2010-08-31 846.512 201,508 +528 28.77% 170,578,865
2010-09-01 2010-08-30 857.364 200,980 -206 28.69% 172,313,085
2010-08-31 2010-08-27 868.217 201,186 -855 28.72% 174,673,116
2010-08-30 2010-08-26 889.922 202,041 -119 28.85% 179,800,828
2010-08-27 2010-08-25 889.922 202,160 -452 28.86% 179,906,729
2010-08-26 2010-08-24 835.659 202,612 +157 28.93% 169,314,524
2010-08-25 2010-08-23 846.512 202,455 +701 28.90% 171,380,512
2010-08-24 2010-08-20 835.659 201,754 -308 28.80% 168,597,529
2010-08-23 2010-08-19 846.512 202,062 +1,163 28.85% 171,047,833
2010-08-20 2010-08-18 889.922 200,899 +25 28.68% 178,784,536
2010-08-19 2010-08-17 889.922 200,874 +167 28.68% 178,762,288
2010-08-18 2010-08-16 900.775 200,707 +262 28.65% 180,791,887
2010-08-17 2010-08-13 911.628 200,445 -59 28.62% 182,731,256
2010-08-16 2010-08-12 965.891 200,504 -2,892 28.63% 193,665,104
2010-08-13 2010-08-11 911.628 203,396 +1,134 29.04% 185,421,470
2010-08-12 2010-08-10 857.364 202,262 +260 28.88% 173,412,226
2010-08-11 2010-08-09 868.217 202,002 +1,170 28.84% 175,381,581
2010-08-10 2010-08-06 846.512 200,832 +79 28.67% 170,006,623
2010-08-09 2010-08-05 846.512 200,753 -145 28.66% 169,939,749
2010-08-06 2010-08-04 857.364 200,898 +57 28.68% 172,242,781
2010-08-05 2010-08-03 868.217 200,841 -112 28.67% 174,373,581
2010-08-04 2010-08-02 879.070 200,953 +71 28.69% 176,651,707
2010-08-03 2010-07-30 857.364 200,882 +201 28.68% 172,229,064
2010-08-02 2010-07-29 868.217 200,681 -3,100 28.65% 174,234,667
2010-07-30 2010-07-28 824.806 203,781 +269 29.09% 168,079,833
2010-07-29 2010-07-27 835.659 203,512 -176 29.06% 170,066,617
2010-07-28 2010-07-26 868.217 203,688 -297 29.08% 176,845,395
2010-07-27 2010-07-23 879.070 203,985 -656 29.12% 179,317,047
2010-07-26 2010-07-22 889.922 204,641 +194 29.22% 182,114,626
2010-07-23 2010-07-21 911.628 204,447 -1,981 29.19% 186,379,591
2010-07-22 2010-07-20 868.217 206,428 +835 29.47% 179,224,310
2010-07-21 2010-07-19 868.217 205,593 -14 29.35% 178,499,349
2010-07-20 2010-07-16 889.922 205,607 +787 29.35% 182,974,291
2010-07-19 2010-07-15 911.628 204,820 +168 29.24% 186,719,628
2010-07-16 2010-07-14 944.186 204,652 -73 29.22% 193,229,563
2010-07-15 2010-07-13 889.922 204,725 -155 29.23% 182,189,380
2010-07-14 2010-07-12 857.364 204,880 -7,379 29.25% 175,656,806
2010-07-13 2010-07-09 1020.155 212,259 -1,848 30.30% 216,537,088
2010-07-12 2010-07-08 824.806 214,107 +616 30.57% 176,596,781
2010-07-09 2010-07-07 770.543 213,491 -600 30.48% 164,503,918
2010-07-08 2010-07-06 748.837 214,091 +296 30.57% 160,319,307
2010-07-07 2010-07-05 770.543 213,795 +7 30.52% 164,738,163
2010-07-06 2010-07-02 792.248 213,788 -15 30.52% 169,373,129
2010-07-05 2010-06-30 770.543 213,803 +119 30.52% 164,744,327
2010-07-02 2010-06-29 759.690 213,684 +87 30.51% 162,333,581
2010-06-30 2010-06-28 803.101 213,597 -60 30.50% 171,539,916
2010-06-29 2010-06-25 824.806 213,657 -336 30.50% 176,225,619
2010-06-28 2010-06-24 748.837 213,993 +310 30.55% 160,245,921
2010-06-25 2010-06-23 792.248 213,683 +249 30.51% 169,289,943
2010-06-24 2010-06-22 803.101 213,434 -704 30.47% 171,409,011
2010-06-23 2010-06-21 835.659 214,138 +183 30.57% 178,946,329
2010-06-22 2010-06-18 824.806 213,955 -12 30.55% 176,471,411
2010-06-21 2010-06-17 900.775 213,967 -23 30.55% 192,736,166
2010-06-18 2010-06-15 911.628 213,990 +169 30.55% 195,079,256
2010-06-17 2010-06-14 911.628 213,821 -17 30.53% 194,925,191
2010-06-15 2010-06-11 911.628 213,838 +256 30.53% 194,940,688
2010-06-14 2010-06-10 933.333 213,582 +273 30.49% 199,343,200
2010-06-11 2010-06-09 944.186 213,309 +51 30.45% 201,403,381
2010-06-10 2010-06-08 965.891 213,258 +109 30.45% 205,984,084
2010-06-09 2010-06-07 944.186 213,149 +225 30.43% 201,252,312
2010-06-08 2010-06-04 976.744 212,924 +313 30.40% 207,972,279
2010-06-07 2010-06-03 965.891 212,611 +23 30.35% 205,359,152
2010-06-04 2010-06-02 987.597 212,588 +1,067 30.35% 209,951,250
2010-06-03 2010-06-01 1074.419 211,521 +622 30.20% 227,262,098
2010-06-02 2010-05-31 1063.566 210,899 -62 30.11% 224,304,983
2010-06-01 2010-05-28 1117.829 210,961 +2,711 30.12% 235,818,420
2010-05-31 2010-05-27 1193.798 208,250 -14,047 29.73% 248,608,527
2010-05-28 2010-05-26 1128.682 222,297 -155 31.74% 250,902,660
2010-05-27 2010-05-25 944.186 222,452 -301 31.76% 210,036,074
2010-05-26 2010-05-24 911.628 222,753 +155 31.80% 203,067,851
2010-05-25 2010-05-20 879.070 222,598 -1,110 31.78% 195,679,172
2010-05-24 2010-05-19 976.744 223,708 +456 31.94% 218,505,488
2010-05-20 2010-05-18 1052.713 223,252 -2,468 31.87% 235,020,322
2010-05-19 2010-05-17 1400.000 225,720 -5,851 32.23% 316,008,000
2010-04-29 2010-04-27 1302.326 231,571 +20,272 33.06% 301,580,837
2010-04-12 2010-04-08 1302.326 211,299 +894 30.17% 275,180,093
2010-04-08 2010-04-01 1302.326 210,405 +3,235 30.04% 274,015,814
2010-04-07 2010-03-31 976.744 207,170 +4,422 29.58% 202,352,093
2010-04-01 2010-03-30 987.597 202,748 -1,504 28.95% 200,233,296
2010-03-31 2010-03-29 651.163 204,252 +3,436 29.16% 133,001,302
2010-03-30 2010-03-26 488.372 200,816 +1,012 28.67% 98,072,930
2010-03-29 2010-03-25 423.256 199,804 +246 28.53% 84,568,205
2010-03-26 2010-03-24 358.140 199,558 -267 28.49% 71,469,609
2010-03-25 2010-03-23 347.287 199,825 +445 28.53% 69,396,589
2010-03-24 2010-03-22 347.287 199,380 -71 28.47% 69,242,047
2010-03-23 2010-03-19 336.434 199,451 +510 28.48% 67,102,119
2010-03-22 2010-03-18 347.287 198,941 +91 28.40% 69,089,588
2010-03-19 2010-03-17 314.729 198,850 +984 28.39% 62,583,798
2010-03-18 2010-03-16 314.729 197,866 +1,266 28.25% 62,274,105
2010-03-17 2010-03-15 314.729 196,600 -41 28.07% 61,875,659
2010-03-16 2010-03-12 314.729 196,641 -19 28.07% 61,888,563
2010-03-15 2010-03-11 325.581 196,660 -750 28.08% 64,028,837
2010-03-12 2010-03-10 314.729 197,410 -84 28.18% 62,130,589
2010-03-11 2010-03-09 314.729 197,494 -657 28.20% 62,157,026
2010-03-10 2010-03-08 314.729 198,151 -2,924 28.29% 62,363,803
2010-03-09 2010-03-05 325.581 201,075 +137 28.71% 65,466,279
2010-03-08 2010-03-04 314.729 200,938 +1,295 28.69% 63,240,952
2010-03-05 2010-03-03 336.434 199,643 +365 28.50% 67,166,715
2010-03-04 2010-03-02 347.287 199,278 +1,683 28.45% 69,206,623
2010-03-03 2010-03-01 347.287 197,595 +5,222 28.21% 68,622,140
2010-03-02 2010-02-26 336.434 192,373 +3,421 27.47% 64,720,839
2010-03-01 2010-02-25 314.729 188,952 -1,282 26.98% 59,468,614
2010-02-26 2010-02-24 325.581 190,234 +11,697 27.16% 61,936,651
2010-02-23 2010-02-19 618.605 178,537 -1,532 25.49% 110,443,819
2010-02-11 2010-02-09 618.605 180,069 +1,093 25.71% 111,391,521
2010-02-10 2010-02-08 640.310 178,976 -15 25.55% 114,600,136
2010-02-09 2010-02-05 640.310 178,991 +242 25.55% 114,609,741
2010-02-08 2010-02-04 672.868 178,749 +14 25.52% 120,274,521
2010-02-05 2010-02-03 662.016 178,735 +644 25.52% 118,325,341
2010-02-04 2010-02-02 651.163 178,091 +98 25.43% 115,966,233
2010-02-03 2010-02-01 651.163 177,993 -150 25.41% 115,902,419
2010-02-02 2010-01-29 651.163 178,143 -123 25.43% 116,000,093
2010-02-01 2010-01-28 640.310 178,266 +607 25.45% 114,145,516
2010-01-29 2010-01-27 694.574 177,659 -5,647 25.36% 123,397,259
2010-01-28 2010-01-26 716.279 183,306 +208 26.17% 131,298,251
2010-01-27 2010-01-25 759.690 183,098 -325 26.14% 139,097,705
2010-01-26 2010-01-22 748.837 183,423 +397 26.19% 137,353,967
2010-01-25 2010-01-21 716.279 183,026 -958 26.13% 131,097,693
2010-01-22 2010-01-20 770.543 183,984 -1,623 26.27% 141,767,516
2010-01-21 2010-01-19 662.016 185,607 -71 26.50% 122,874,712
2010-01-20 2010-01-18 662.016 185,678 -2,111 26.51% 122,921,715
2010-01-19 2010-01-15 694.574 187,789 -805 26.81% 130,433,290
2010-01-18 2010-01-14 640.310 188,594 -150 26.93% 120,758,639
2010-01-15 2010-01-13 596.899 188,744 -61 26.95% 112,661,147
2010-01-14 2010-01-12 618.605 188,805 +2,046 26.96% 116,795,651
2010-01-13 2010-01-11 640.310 186,759 +989 26.66% 119,583,670
2010-01-12 2010-01-08 662.016 185,770 +267 26.52% 122,982,620
2010-01-11 2010-01-07 662.016 185,503 +375 26.48% 122,805,862
2010-01-08 2010-01-06 672.868 185,128 +1,284 26.43% 124,566,747
2010-01-07 2010-01-05 694.574 183,844 -90 26.25% 127,693,197
2010-01-06 2010-01-04 705.426 183,934 +485 26.26% 129,751,891
2010-01-05 2009-12-31 727.132 183,449 +56,026 26.19% 133,391,598
2010-01-04 2009-12-29 705.426 127,423 +288 18.19% 89,887,543
2009-12-30 2009-12-28 727.132 127,135 -39 18.15% 92,443,899
2009-12-29 2009-12-24 662.016 127,174 +492 18.16% 84,191,160
2009-12-28 2009-12-22 640.310 126,682 +1,735 20.21% 81,115,761
2009-12-23 2009-12-21 683.721 124,947 +1,250 19.94% 85,428,879
2009-12-22 2009-12-18 759.690 123,697 +1,278 19.74% 93,971,364
2009-12-21 2009-12-17 705.426 122,419 -116 19.53% 86,357,589
2009-12-18 2009-12-16 737.984 122,535 -452 19.55% 90,428,930
2009-12-17 2009-12-15 748.837 122,987 -202 25.66% 92,097,242
2009-12-16 2009-12-14 759.690 123,189 +381 25.70% 93,585,442
2009-12-15 2009-12-11 792.248 122,808 +936 25.62% 97,294,400
2009-12-14 2009-12-10 770.543 121,872 -4,287 25.43% 93,907,572
2009-12-11 2009-12-09 868.217 126,159 -2,743 26.32% 109,533,395
2009-12-10 2009-12-08 868.217 128,902 -6,303 26.89% 111,914,915
2009-12-09 2009-12-07 944.186 135,205 -7,279 28.21% 127,658,674
2009-12-08 2009-12-04 998.450 142,484 -155 29.73% 142,263,095
2009-12-07 2009-12-03 1031.008 142,639 -4,516 29.76% 147,061,915
2009-12-04 2009-12-02 1031.008 147,155 -3,234 30.70% 151,717,946
2009-12-03 2009-12-01 1063.566 150,389 +553 31.38% 159,948,611
2009-12-02 2009-11-30 1031.008 149,836 +20 31.26% 154,482,078
2009-12-01 2009-11-27 1009.302 149,816 +18 31.26% 151,209,637
2009-11-30 2009-11-26 1041.860 149,798 -94 31.25% 156,068,614
2009-11-27 2009-11-25 1063.566 149,892 +50 31.27% 159,420,019
2009-11-26 2009-11-24 1063.566 149,842 +116 31.26% 159,366,840
2009-11-25 2009-11-23 1063.566 149,726 +82 31.24% 159,243,467
2009-11-24 2009-11-20 998.450 149,644 -17 31.22% 149,411,994
2009-11-23 2009-11-19 1009.302 149,661 -126 31.23% 151,053,195
2009-11-20 2009-11-18 1009.302 149,787 +181 31.25% 151,180,367
2009-11-19 2009-11-17 1031.008 149,606 -39 31.21% 154,244,946
2009-11-18 2009-11-16 1031.008 149,645 +8 31.22% 154,285,155
2009-11-17 2009-11-13 1063.566 149,637 -30 31.22% 159,148,809
2009-11-16 2009-11-12 1052.713 149,667 +195 31.23% 157,556,423
2009-11-13 2009-11-11 1096.124 149,472 -11 31.19% 163,839,851
2009-11-12 2009-11-10 1020.155 149,483 +303 31.19% 152,495,836
2009-11-11 2009-11-09 1063.566 149,180 +867 31.13% 158,662,760
2009-11-10 2009-11-06 1117.829 148,313 +185 30.94% 165,788,640
2009-11-09 2009-11-05 1139.535 148,128 +42 30.91% 168,797,023
2009-11-06 2009-11-04 1182.946 148,086 -27 30.90% 175,177,702
2009-11-05 2009-11-03 1215.504 148,113 -135 30.90% 180,031,926
2009-11-04 2009-11-02 1139.535 148,248 +205 30.93% 168,933,767
2009-11-03 2009-10-30 1182.946 148,043 +447 30.89% 175,126,836
2009-11-02 2009-10-29 1182.946 147,596 +11 30.80% 174,598,059
2009-10-30 2009-10-28 1237.209 147,585 +428 30.79% 182,593,535
2009-10-29 2009-10-27 1215.504 147,157 -335 30.70% 178,869,904
2009-10-28 2009-10-23 1085.271 147,492 -344 30.77% 160,068,837
2009-10-27 2009-10-22 1041.860 147,836 -576 30.85% 154,024,484
2009-10-23 2009-10-21 900.775 148,412 -92 30.97% 133,685,848
2009-10-22 2009-10-20 879.070 148,504 +152 30.98% 130,545,377
2009-10-21 2009-10-19 911.628 148,352 -81 30.95% 135,241,823
2009-10-20 2009-10-16 889.922 148,433 -181 30.97% 132,093,864
2009-10-19 2009-10-15 846.512 148,614 -155 31.01% 125,803,479
2009-10-16 2009-10-14 868.217 148,769 +29 31.04% 129,163,783
2009-10-15 2009-10-13 889.922 148,740 -7 31.03% 132,367,070
2009-10-14 2009-10-12 911.628 148,747 +131 31.04% 135,601,916
2009-10-13 2009-10-09 900.775 148,616 -318 31.01% 133,869,606
2009-10-12 2009-10-08 922.481 148,934 +90 31.07% 137,388,729
2009-10-09 2009-10-07 911.628 148,844 +213 31.06% 135,690,344
2009-10-08 2009-10-06 933.333 148,631 +179 31.01% 138,722,267
2009-10-07 2009-10-05 987.597 148,452 +57 30.97% 146,610,735
2009-10-06 2009-10-02 976.744 148,395 +160 30.96% 144,943,953
2009-10-05 2009-09-30 998.450 148,235 -377 30.93% 148,005,178
2009-10-02 2009-09-29 1041.860 148,612 +5 31.01% 154,832,967
2009-09-30 2009-09-28 1031.008 148,607 +416 31.01% 153,214,969
2009-09-29 2009-09-25 1085.271 148,191 -71 30.92% 160,827,442
2009-09-28 2009-09-24 1052.713 148,262 +676 30.93% 156,077,361
2009-09-25 2009-09-23 1085.271 147,586 +261 30.79% 160,170,853
2009-09-24 2009-09-22 1117.829 147,325 +208 30.74% 164,684,225
2009-09-23 2009-09-21 1139.535 147,117 +129 30.70% 167,644,953
2009-09-22 2009-09-18 1106.977 146,988 +273 30.67% 162,712,298
2009-09-21 2009-09-17 1150.388 146,715 -98 30.61% 168,779,116
2009-09-18 2009-09-16 1150.388 146,813 +307 30.63% 168,891,854
2009-09-17 2009-09-15 1150.388 146,506 -175 30.57% 168,538,685
2009-09-16 2009-09-14 1172.093 146,681 -201 30.60% 171,923,777
2009-09-15 2009-09-11 1172.093 146,882 +246 30.65% 172,159,367
2009-09-14 2009-09-10 1182.946 146,636 -295 30.59% 173,462,431
2009-09-11 2009-09-09 1193.798 146,931 +6 30.66% 175,406,000
2009-09-10 2009-09-08 1269.767 146,925 -1,000 30.66% 186,560,581
2009-09-09 2009-09-07 1237.209 147,925 +77 30.86% 183,014,186
2009-09-08 2009-09-04 1182.946 147,848 -7 30.85% 174,896,161
2009-09-07 2009-09-03 1150.388 147,855 -81 30.85% 170,090,558
2009-09-04 2009-09-02 1161.240 147,936 +47 30.87% 171,789,247
2009-09-03 2009-09-01 1172.093 147,889 +180 30.86% 173,339,665
2009-09-02 2009-08-31 1204.651 147,709 +214 30.82% 177,937,819
2009-09-01 2009-08-28 1226.357 147,495 +32 30.77% 180,881,465
2009-08-31 2009-08-27 1193.798 147,463 -331 30.77% 176,041,101
2009-08-28 2009-08-26 1193.798 147,794 -671 30.84% 176,436,248
2009-08-27 2009-08-25 1128.682 148,465 +112 30.98% 167,569,798
2009-08-26 2009-08-24 1139.535 148,353 +288 30.95% 169,053,419
2009-08-25 2009-08-21 1172.093 148,065 +186 30.89% 173,545,953
2009-08-24 2009-08-20 1139.535 147,879 +661 30.85% 168,513,279
2009-08-20 2009-08-18 1150.388 147,218 +157 30.72% 169,357,761
2009-08-19 2009-08-17 1193.798 147,061 +1,312 30.68% 175,561,194
2009-08-18 2009-08-14 1291.473 145,749 -868 30.41% 188,230,879
2009-08-17 2009-08-13 1182.946 146,617 -321 30.59% 173,439,955
2009-08-14 2009-08-12 1172.093 146,938 -31 30.66% 172,225,005
2009-08-13 2009-08-11 1182.946 146,969 +377 30.66% 173,856,352
2009-08-12 2009-08-10 1248.062 146,592 -98 30.59% 182,955,907
2009-08-11 2009-08-07 1117.829 146,690 +290 30.61% 163,974,403
2009-08-10 2009-08-06 1128.682 146,400 +377 32.12% 165,239,070
2009-08-07 2009-08-05 1172.093 146,023 +135 32.04% 171,152,540
2009-08-06 2009-08-04 1215.504 145,888 +108 32.01% 177,327,429
2009-08-05 2009-08-03 1226.357 145,780 +177 31.98% 178,778,264
2009-08-04 2009-07-31 1258.915 145,603 +362 31.95% 183,301,761
2009-08-03 2009-07-30 1280.620 145,241 +9,214 31.87% 185,998,552
2009-07-31 2009-07-29 1248.062 136,027 +718 29.84% 169,770,132
2009-07-30 2009-07-28 1345.736 135,309 +1,320 29.69% 182,090,251
2009-07-29 2009-07-27 1345.736 133,989 +378 29.40% 180,313,879
2009-07-28 2009-07-24 1291.473 133,611 +546 31.89% 172,554,981
2009-07-23 2009-07-21 1182.946 133,065 +640 31.76% 157,408,674
2009-07-22 2009-07-20 1248.062 132,425 +560 31.61% 165,274,612
2009-07-21 2009-07-17 1258.915 131,865 +1,137 31.48% 166,006,791
2009-07-20 2009-07-16 1248.062 130,728 +106 31.21% 163,156,651
2009-07-17 2009-07-15 1269.767 130,622 +579 31.18% 165,859,563
2009-07-16 2009-07-14 1258.915 130,043 +524 31.04% 163,713,048
2009-07-15 2009-07-13 1291.473 129,519 -9 30.92% 167,270,274
2009-07-14 2009-07-10 1280.620 129,528 +480 30.92% 165,876,167
2009-07-13 2009-07-09 1356.589 129,048 +163 30.80% 175,065,116
2009-07-10 2009-07-08 1367.442 128,885 -179 30.77% 176,242,744
2009-07-09 2009-07-07 1410.853 129,064 +429 30.81% 182,090,295
2009-07-08 2009-07-06 1465.116 128,635 +946 30.71% 188,465,233
2009-07-07 2009-07-03 1052.713 127,689 -211 30.48% 134,419,893
2009-07-06 2009-07-02 976.744 127,900 +648 30.53% 124,925,581
2009-07-03 2009-06-30 1291.473 127,252 +212 30.38% 164,342,505
2009-07-02 2009-06-29 1400.000 127,040 +56 30.32% 177,856,000
2009-06-30 2009-06-26 1367.442 126,984 +301 30.31% 173,643,237
2009-06-29 2009-06-25 1313.178 126,683 +175 31.63% 166,357,366
2009-06-26 2009-06-24 1410.853 126,508 +46 31.59% 178,484,155
2009-06-25 2009-06-23 1410.853 126,462 +119 31.58% 178,419,256
2009-06-24 2009-06-22 1497.674 126,343 -75 31.55% 189,220,679
2009-06-23 2009-06-19 1475.969 126,418 +227 31.56% 186,589,048
2009-06-22 2009-06-18 1508.527 126,191 +350 31.51% 190,362,547
2009-06-19 2009-06-17 1606.202 125,841 +429 31.42% 202,126,009
2009-06-18 2009-06-16 1747.287 125,412 +304 31.31% 219,130,735
2009-06-17 2009-06-15 1877.519 125,108 +283 33.55% 234,892,695
2009-06-16 2009-06-12 1910.078 124,825 -20 33.48% 238,425,426
2009-06-15 2009-06-11 1899.225 124,845 +652 33.48% 237,108,721
2009-06-12 2009-06-10 1910.078 124,193 +277 33.31% 237,218,257
2009-06-11 2009-06-09 2018.605 123,916 -1,160 33.23% 250,137,414
2009-06-10 2009-06-08 1834.109 125,076 +156 33.55% 229,402,958
2009-06-09 2009-06-05 1801.550 124,920 -541 33.50% 225,049,674
2009-06-08 2009-06-04 1801.550 125,461 +662 33.65% 226,024,313
2009-06-05 2009-06-03 1855.814 124,799 +75 33.47% 231,603,726
2009-06-04 2009-06-02 1877.519 124,724 -13 33.45% 234,171,727
2009-06-03 2009-06-01 1942.636 124,737 +84 33.45% 242,318,544
2009-06-02 2009-05-29 1844.961 124,653 -645 33.43% 229,979,953
2009-06-01 2009-05-27 1888.372 125,298 +473 33.60% 236,609,247
2009-05-29 2009-05-26 1899.225 124,825 -412 33.48% 237,070,736
2009-05-27 2009-05-25 1942.636 125,237 -724 33.59% 243,289,862
2009-05-26 2009-05-22 1823.256 125,961 +1,178 33.78% 229,659,126
2009-05-25 2009-05-21 1801.550 124,783 -551 33.47% 224,802,862
2009-05-22 2009-05-20 1682.171 125,334 +435 33.61% 210,833,163
2009-05-21 2009-05-19 1714.729 124,899 +636 33.50% 214,167,898
2009-05-20 2009-05-18 1834.109 124,263 -1,768 33.33% 227,911,828
2009-05-19 2009-05-15 1400.000 126,031 -88 33.80% 176,443,400
2009-05-18 2009-05-14 1237.209 126,119 +47 33.82% 156,035,600
2009-05-15 2009-05-13 1248.062 126,072 +155 33.81% 157,345,674
2009-05-14 2009-05-12 1215.504 125,917 +72 33.77% 153,052,602
2009-05-13 2009-05-11 1215.504 125,845 +45,777 33.75% 152,965,085
2009-05-12 2009-05-08 1313.178 80,068 +497 21.47% 105,143,560
2009-05-11 2009-05-07 1324.031 79,571 +191 21.34% 105,354,471
2009-05-08 2009-05-06 1258.915 79,380 +198 21.29% 99,932,651
2009-05-07 2009-05-05 1280.620 79,182 -1,021 24.23% 101,402,065
2009-05-06 2009-05-04 1085.271 80,203 -192 24.54% 87,042,016
2009-05-05 2009-04-30 1020.155 80,395 -277 24.60% 82,015,364
2009-05-04 2009-04-29 1020.155 80,672 -144 24.69% 82,297,947
2009-04-30 2009-04-28 965.891 80,816 +338 24.73% 78,059,485
2009-04-29 2009-04-27 987.597 80,478 +157 24.63% 79,479,823
2009-04-28 2009-04-24 1182.946 80,321 -559 24.58% 95,015,384
2009-04-27 2009-04-23 1128.682 80,880 -503 24.75% 91,287,814
2009-04-24 2009-04-22 1041.860 81,383 +578 24.90% 84,789,730
2009-04-23 2009-04-21 1215.504 80,805 +855 24.73% 98,218,791
2009-04-22 2009-04-20 1280.620 79,950 -1,722 24.47% 102,385,581
2009-04-21 2009-04-17 835.659 81,672 +598 24.99% 68,249,935
2009-04-20 2009-04-16 900.775 81,074 +96 24.81% 73,029,448
2009-04-17 2009-04-15 944.186 80,978 +438 24.78% 76,458,298
2009-04-16 2009-04-14 683.721 80,540 +218 24.65% 55,066,884
2009-04-15 2009-04-09 629.457 80,322 +29 24.58% 50,559,274
2009-04-14 2009-04-08 629.457 80,293 +147 24.57% 50,541,020
2009-04-09 2009-04-07 651.163 80,146 +102 24.53% 52,188,093
2009-04-08 2009-04-06 629.457 80,044 +67 24.49% 50,384,285
2009-04-07 2009-04-03 672.868 79,977 -27 24.47% 53,813,981
2009-04-06 2009-04-02 662.016 80,004 -66 24.48% 52,963,888
2009-04-03 2009-04-01 575.194 80,070 +89 24.50% 46,055,767
2009-04-02 2009-03-31 586.047 79,981 -7 24.47% 46,872,586
2009-04-01 2009-03-30 564.341 79,988 +66 24.48% 45,140,515
2009-03-31 2009-03-27 575.194 79,922 -129 24.46% 45,970,639
2009-03-30 2009-03-26 596.899 80,051 -209 24.50% 47,782,380
2009-03-27 2009-03-25 596.899 80,260 -22 24.56% 47,907,132
2009-03-26 2009-03-24 596.899 80,282 -1 24.57% 47,920,264
2009-03-25 2009-03-23 596.899 80,283 -52 24.57% 47,920,860
2009-03-24 2009-03-20 586.047 80,335 -26 24.58% 47,080,047
2009-03-23 2009-03-19 607.752 80,361 +9,207 24.59% 48,839,553
2009-03-20 2009-03-18 596.899 71,154 +147 21.77% 42,471,767
2009-03-19 2009-03-17 586.047 71,007 +156 21.73% 41,613,405
2009-03-18 2009-03-16 586.047 70,851 +83 21.68% 41,521,981
2009-03-17 2009-03-13 640.310 70,768 +145 21.66% 45,313,464
2009-03-16 2009-03-12 672.868 70,623 +44 21.61% 47,519,972
2009-03-13 2009-03-11 705.426 70,579 -17 21.60% 49,788,287
2009-03-12 2009-03-10 640.310 70,596 +1,702 21.60% 45,203,330
2009-03-11 2009-03-09 520.930 68,894 +124 21.08% 35,888,967
2009-03-10 2009-03-06 531.783 68,770 +162 21.04% 36,570,713
2009-03-06 2009-03-04 607.752 68,608 +38 20.99% 41,696,645
2009-03-05 2009-03-03 672.868 68,570 -341 20.98% 46,138,574
2009-03-04 2009-03-02 759.690 68,911 -204 21.09% 52,350,992
2009-02-17 2009-02-13 889.922 69,115 +296 24.62% 61,506,992
2009-02-16 2009-02-12 879.070 68,819 +73 24.52% 60,496,702
2009-02-13 2009-02-11 933.333 68,746 +25 24.49% 64,162,933
2009-02-12 2009-02-10 965.891 68,721 +45 24.48% 66,377,028
2009-02-11 2009-02-09 976.744 68,676 -130 24.46% 67,078,884
2009-02-10 2009-02-06 868.217 68,806 -65 24.51% 59,738,543
2009-02-09 2009-02-05 868.217 68,871 +161 24.53% 59,794,977
2009-02-06 2009-02-04 900.775 68,710 +307 24.48% 61,892,264
2009-02-05 2009-02-03 857.364 68,403 +522 24.37% 58,646,293
2009-02-04 2009-02-02 922.481 67,881 +216 24.18% 62,618,907
2009-02-03 2009-01-30 998.450 67,665 +144 24.10% 67,560,093
2009-02-02 2009-01-29 955.039 67,521 +170 27.69% 64,485,172
2009-01-30 2009-01-23 944.186 67,351 +82 28.70% 63,591,874
2009-01-29 2009-01-22 998.450 67,269 -31 28.67% 67,164,707
2009-01-23 2009-01-21 998.450 67,300 -38 28.68% 67,195,659
2009-01-22 2009-01-20 1041.860 67,338 +736 28.70% 70,156,800
2009-01-21 2009-01-19 1096.124 66,602 +571 28.38% 73,004,053
2009-01-20 2009-01-16 1052.713 66,031 +105 28.14% 69,511,704
2009-01-19 2009-01-15 1052.713 65,926 +190 28.10% 69,401,169
2009-01-16 2009-01-14 1096.124 65,736 -70 28.02% 72,054,809
2009-01-15 2009-01-13 1128.682 65,806 +337 28.04% 74,274,059
2009-01-14 2009-01-12 1128.682 65,469 +248 27.90% 73,893,693
2009-01-13 2009-01-09 1248.062 65,221 +208 27.80% 81,399,853
2009-01-12 2009-01-08 1291.473 65,013 -58 27.71% 83,962,526
2009-01-09 2009-01-07 1237.209 65,071 +658 27.73% 80,506,447
2009-01-08 2009-01-06 1465.116 64,413 +46,373 27.45% 94,372,535
2009-01-07 2009-01-05 1541.085 18,040 +126 7.69% 27,801,178
2009-01-06 2009-01-02 1063.566 17,914 +515 7.63% 19,052,719
2009-01-05 2008-12-31 1139.535 17,399 +246 7.42% 19,826,767
2009-01-02 2008-12-29 1139.535 17,153 +50 7.31% 19,546,442
2008-12-30 2008-12-24 1237.209 17,103 +99 9.07% 21,159,991
2008-12-29 2008-12-22 1421.705 17,004 -161 9.02% 24,174,679
2008-12-23 2008-12-19 1486.822 17,165 -1 9.10% 25,521,295
2008-12-22 2008-12-18 1541.085 17,166 +42 9.10% 26,454,270
2008-12-19 2008-12-17 1541.085 17,124 +225 9.08% 26,389,544
2008-12-18 2008-12-16 1562.791 16,899 +160 8.96% 26,409,600
2008-12-17 2008-12-15 1660.465 16,739 +359 8.88% 27,794,526
2008-12-16 2008-12-12 1693.023 16,380 +236 8.69% 27,731,721
2008-12-15 2008-12-11 1888.372 16,144 +237 8.56% 30,485,879
2008-12-12 2008-12-10 1703.876 15,907 +191 8.44% 27,103,555
2008-12-11 2008-12-09 1573.643 15,716 +29 8.33% 24,731,380
2008-12-10 2008-12-08 1703.876 15,687 -24 8.32% 26,728,702
2008-12-09 2008-12-05 1649.612 15,711 +32 8.33% 25,917,060
2008-12-08 2008-12-04 1497.674 15,679 +29 8.31% 23,482,037
2008-12-05 2008-12-03 1682.171 15,650 +64 8.30% 26,325,969
2008-12-04 2008-12-02 1465.116 15,586 +87 8.27% 22,835,302
2008-12-03 2008-12-01 1541.085 15,499 +10 8.22% 23,885,281
2008-12-02 2008-11-28 1519.380 15,489 +20 8.21% 23,533,674
2008-12-01 2008-11-27 1508.527 15,469 +128 8.20% 23,335,406
2008-11-28 2008-11-26 1541.085 15,341 +46 8.14% 23,641,789
2008-11-27 2008-11-25 1595.349 15,295 -51 8.11% 24,400,860
2008-11-26 2008-11-24 1627.907 15,346 -10 8.14% 24,981,860
2008-11-25 2008-11-21 1758.140 15,356 +38 8.14% 26,997,991
2008-11-24 2008-11-20 1519.380 15,318 +21 8.12% 23,273,860
2008-11-21 2008-11-19 1497.674 15,297 +68 8.11% 22,909,926
2008-11-20 2008-11-18 1627.907 15,229 +86 8.08% 24,791,395
2008-11-19 2008-11-17 1768.992 15,143 +198 8.03% 26,787,850
2008-11-18 2008-11-14 1682.171 14,945 +120 7.93% 25,140,039
2008-11-17 2008-11-13 2072.868 14,825 +111 7.86% 30,730,271
2008-11-14 2008-11-12 2224.806 14,714 +241 7.80% 32,735,798
2008-11-13 2008-11-11 2376.744 14,473 +78 7.67% 34,398,619
2008-11-12 2008-11-10 2528.682 14,395 +29 7.63% 36,400,380
2008-11-11 2008-11-07 2387.597 14,366 +49 7.62% 34,300,217
2008-11-10 2008-11-06 2333.333 14,317 +73 7.59% 33,406,333
2008-11-07 2008-11-05 2528.682 14,244 +344 7.55% 36,018,549
2008-11-06 2008-11-04 2604.651 13,900 +200 7.37% 36,204,651
2008-11-04 2008-10-31 2300.775 13,700 +29 7.27% 31,520,620
2008-11-03 2008-10-30 2431.008 13,671 -139 7.25% 33,234,307
2008-10-31 2008-10-29 2148.837 13,810 +392 7.32% 29,675,442
2008-10-30 2008-10-28 2279.070 13,418 +30 7.12% 30,580,558
2008-10-29 2008-10-27 2387.597 13,388 +61 7.10% 31,965,147
2008-10-28 2008-10-24 2875.969 13,327 -59 7.07% 38,328,039
2008-10-27 2008-10-23 3310.078 13,386 -98 7.10% 44,308,698
2008-10-24 2008-10-22 3038.760 13,484 +63 7.15% 40,974,636
2008-10-23 2008-10-21 3744.186 13,421 +109 7.12% 50,250,721
2008-10-22 2008-10-20 4069.767 13,312 +279 7.06% 54,176,744
2008-10-21 2008-10-17 4015.504 13,033 +116 6.91% 52,334,062
2008-10-20 2008-10-16 4341.085 12,917 +21 6.85% 56,073,798
2008-10-17 2008-10-15 4775.194 12,896 -100 6.84% 61,580,899
2008-10-15 2008-10-13 4720.930 12,996 -39 6.89% 61,353,209
2008-10-14 2008-10-10 4558.140 13,035 +237 6.91% 59,415,349
2008-10-13 2008-10-09 5426.357 12,798 +188 6.79% 69,446,512
2008-10-10 2008-10-08 4992.248 12,610 -19 6.69% 62,952,248
2008-10-09 2008-10-06 5968.992 12,629 +84 6.70% 75,382,403
2008-10-03 2008-09-30 7162.791 12,545 -7 6.65% 89,857,209
2008-10-02 2008-09-29 5534.884 12,552 -22 6.66% 69,473,860
2008-09-30 2008-09-26 5751.938 12,574 +49 6.67% 72,324,868
2008-09-29 2008-09-25 6186.047 12,525 -19 6.64% 77,480,233
2008-09-26 2008-09-24 6728.682 12,544 +94 6.65% 84,404,589
2008-09-25 2008-09-23 6511.628 12,450 +350 6.60% 81,069,767
2008-09-22 2008-09-18 3093.023 12,100 -30 6.42% 37,425,581
2008-09-19 2008-09-17 4341.085 12,130 +229 6.43% 52,657,364
2008-09-18 2008-09-16 4666.667 11,901 -270 6.31% 55,538,000
2008-09-17 2008-09-12 7162.791 12,171 +36 6.45% 87,178,326
2008-09-16 2008-09-11 7162.791 12,135 +99 6.44% 86,920,465
2008-09-12 2008-09-10 7705.426 12,036 +86 6.38% 92,742,512
2008-09-11 2008-09-09 7922.481 11,950 +49 6.34% 94,673,643
2008-09-10 2008-09-08 8139.535 11,901 +67 6.31% 96,868,605
2008-09-09 2008-09-05 7922.481 11,834 -3 6.28% 93,754,636
2008-09-08 2008-09-04 7922.481 11,837 -157 6.28% 93,778,403
2008-09-05 2008-09-03 8031.008 11,994 -14 6.36% 96,323,907
2008-09-04 2008-09-02 8139.535 12,008 +119 6.37% 97,739,535
2008-09-03 2008-09-01 8573.643 11,889 +69 6.30% 101,932,047
2008-09-02 2008-08-29 8790.698 11,820 -27 6.27% 103,906,047
2008-09-01 2008-08-28 8248.062 11,847 +40 6.28% 97,714,791
2008-08-28 2008-08-26 8139.535 11,807 +65 6.26% 96,103,488
2008-08-27 2008-08-25 7922.481 11,742 +72 6.23% 93,025,767
2008-08-26 2008-08-21 7162.791 11,670 +406 6.19% 83,589,767
2008-08-25 2008-08-20 7813.953 11,264 +150 5.97% 88,016,372
2008-08-21 2008-08-19 8031.008 11,114 +102 5.89% 89,256,620
2008-08-20 2008-08-18 8139.535 11,012 +133 5.84% 89,632,558
2008-08-19 2008-08-15 8248.062 10,879 +136 5.77% 89,730,667
2008-08-18 2008-08-14 9658.915 10,743 +191 5.70% 103,765,721
2008-08-15 2008-08-13 8790.698 10,552 -140 5.60% 92,759,442
2008-08-14 2008-08-12 7271.318 10,692 +67 5.67% 77,744,930
2008-08-13 2008-08-11 8031.008 10,625 +2 5.63% 85,329,457
2008-08-12 2008-08-08 9550.388 10,623 +39 5.63% 101,453,767
2008-08-11 2008-08-07 10093.023 10,584 +47 5.61% 106,824,558
2008-08-08 2008-08-05 10093.023 10,537 +27 5.59% 106,350,186
2008-08-07 2008-08-04 10201.550 10,510 +251 5.57% 107,218,295
2008-08-05 2008-08-01 10961.240 10,259 +425 5.44% 112,451,364
2008-08-04 2008-07-31 11937.984 9,834 -109 5.21% 117,398,140
2008-08-01 2008-07-30 12263.566 9,943 -359 5.27% 121,936,636
2008-07-31 2008-07-29 12697.674 10,302 +21 5.46% 130,811,442
2008-07-30 2008-07-28 12589.147 10,281 +18 5.45% 129,429,023
2008-07-29 2008-07-25 12155.039 10,263 -15 5.44% 124,747,163
2008-07-28 2008-07-24 12806.202 10,278 +287 5.45% 131,622,140
2008-07-25 2008-07-23 12806.202 9,991 +184 5.30% 127,946,760
2008-07-24 2008-07-22 11069.767 9,807 -448 5.20% 108,561,209
2008-07-23 2008-07-21 14000.000 10,255 -524 5.44% 143,570,000
2008-07-22 2008-07-18 12480.620 10,779 +121 5.72% 134,528,605
2008-07-21 2008-07-17 11612.403 10,658 -181 5.65% 123,764,992
2008-07-18 2008-07-16 11286.822 10,839 +511 5.75% 122,337,860
2008-07-17 2008-07-15 11178.295 10,328 -54 5.48% 115,449,426
2008-07-16 2008-07-14 11720.930 10,382 -1 5.51% 121,686,698
2008-07-15 2008-07-11 11069.767 10,383 -554 5.51% 114,937,395
2008-07-14 2008-07-10 10310.078 10,937 -685 5.80% 112,761,318
2008-07-11 2008-07-09 9224.806 11,622 +112 6.16% 107,210,698
2008-07-10 2008-07-08 8899.225 11,510 +65 6.10% 102,430,078
2008-07-09 2008-07-07 8682.171 11,445 +112 6.07% 99,367,442
2008-07-08 2008-07-04 7813.953 11,333 +18 6.01% 88,555,535
2008-07-07 2008-07-03 7162.791 11,315 +169 6.00% 81,046,977
2008-07-04 2008-07-02 7162.791 11,146 +30 5.91% 79,836,465
2008-07-03 2008-06-30 7271.318 11,116 -35 5.89% 80,827,969
2008-07-02 2008-06-27 6945.736 11,151 -13 5.91% 77,451,907
2008-06-30 2008-06-26 6837.209 11,164 +70 5.92% 76,330,605
2008-06-27 2008-06-25 7271.318 11,094 +33 5.88% 80,668,000
2008-06-26 2008-06-24 7488.372 11,061 +1 5.87% 82,828,884
2008-06-25 2008-06-23 7488.372 11,060 +9 5.87% 82,821,395
2008-06-24 2008-06-20 7379.845 11,051 +71 5.86% 81,554,667
2008-06-23 2008-06-19 7271.318 10,980 -58 5.82% 79,839,070
2008-06-20 2008-06-18 7488.372 11,038 +30 5.85% 82,656,651
2008-06-19 2008-06-17 7813.953 11,008 -48 5.84% 86,016,000
2008-06-18 2008-06-16 7596.899 11,056 +40 5.86% 83,991,318
2008-06-17 2008-06-13 7596.899 11,016 +13 5.84% 83,687,442
2008-06-16 2008-06-12 7813.953 11,003 +616 5.83% 85,976,930
2008-06-13 2008-06-11 7271.318 10,387 -139 5.51% 75,527,178
2008-06-12 2008-06-10 7379.845 10,526 -126 5.58% 77,680,248
2008-06-11 2008-06-06 8031.008 10,652 +22 5.65% 85,546,295
2008-06-10 2008-06-05 8139.535 10,630 +179 5.64% 86,523,256
2008-06-06 2008-06-04 8465.116 10,451 +91 5.54% 88,468,930
2008-06-05 2008-06-03 8899.225 10,360 +171 5.49% 92,195,969
2008-06-04 2008-06-02 9007.752 10,189 -15 5.40% 91,779,984
2008-06-03 2008-05-30 8573.643 10,204 +62 5.41% 87,485,457
2008-06-02 2008-05-29 9007.752 10,142 -21 5.38% 91,356,620
2008-05-30 2008-05-28 9116.279 10,163 +5 5.39% 92,648,744
2008-05-29 2008-05-27 9116.279 10,158 +42 5.39% 92,603,163
2008-05-28 2008-05-26 9333.333 10,116 +157 5.36% 94,416,000
2008-05-27 2008-05-23 9767.442 9,959 +46 5.28% 97,273,953
2008-05-26 2008-05-22 9875.969 9,913 -132 5.26% 97,900,481
2008-05-23 2008-05-21 9224.806 10,045 -41 5.33% 92,663,178
2008-05-22 2008-05-20 8139.535 10,086 -101 5.35% 82,095,349
2008-05-21 2008-05-19 9007.752 10,187 +18 5.40% 91,761,969
2008-05-16 2008-05-14 9767.442 10,169 +5 5.39% 99,325,116
2008-05-06 2008-05-02 9767.442 10,164 +45 5.39% 99,276,279
2008-05-05 2008-04-30 9550.388 10,119 +112 5.37% 96,640,372
2008-05-02 2008-04-29 9116.279 10,007 +159 5.31% 91,226,605
2008-04-30 2008-04-28 8573.643 9,848 +19 5.22% 84,433,240
2008-04-29 2008-04-25 7705.426 9,829 +293 5.52% 75,736,636
2008-04-28 2008-04-24 7379.845 9,536 +30 5.36% 70,374,202
2008-04-25 2008-04-23 7705.426 9,506 -581 5.34% 73,247,783
2008-04-24 2008-04-22 7162.791 10,087 +398 5.66% 72,251,070
2008-04-23 2008-04-21 7054.264 9,689 -36 5.44% 68,348,760
2008-04-22 2008-04-18 7162.791 9,725 +166 5.46% 69,658,140
2008-04-21 2008-04-17 6511.628 9,559 -45 5.37% 62,244,651
2008-04-18 2008-04-16 6945.736 9,604 +237 5.39% 66,706,853
2008-04-17 2008-04-15 5751.938 9,367 +213 5.26% 53,878,403
2008-04-16 2008-04-14 5046.512 9,154 -47 5.14% 46,195,767
2008-04-15 2008-04-11 5209.302 9,201 +16 5.17% 47,930,791
2008-04-14 2008-04-10 5372.093 9,185 +242 5.16% 49,342,674
2008-04-11 2008-04-09 6294.574 8,943 +515 5.02% 56,292,372
2008-04-10 2008-04-08 6294.574 8,428 +136 4.73% 53,050,667
2008-04-08 2008-04-03 5426.357 8,292 +97 4.66% 44,995,349
2008-04-07 2008-04-02 5426.357 8,195 +225 4.60% 44,468,992
2008-04-03 2008-04-01 5643.411 7,970 +214 4.48% 44,977,984
2008-04-02 2008-03-31 4937.984 7,756 -3 4.36% 38,299,008
2008-04-01 2008-03-28 3906.977 7,759 +64 4.36% 30,314,233
2008-03-31 2008-03-27 4124.031 7,695 -22 4.32% 31,734,419
2008-03-28 2008-03-26 4124.031 7,717 +259 9.10% 31,825,147
2008-03-27 2008-03-25 4124.031 7,458 +210 8.79% 30,757,023
2008-03-26 2008-03-20 3038.760 7,248 +218 8.55% 22,024,930
2008-03-25 2008-03-19 3418.605 7,030 +326 8.29% 24,032,791
2008-03-20 2008-03-18 3635.659 6,704 +274 7.90% 24,373,457
2008-03-19 2008-03-17 3472.868 6,430 +50 7.58% 22,330,543
2008-03-18 2008-03-14 4612.403 6,380 +177 7.52% 29,427,132
2008-03-17 2008-03-13 4992.248 6,203 +543 7.31% 30,966,915
2008-03-14 2008-03-12 6077.519 5,660 +138 6.67% 34,398,760
2008-03-13 2008-03-11 5968.992 5,522 +336 6.51% 32,960,775
2008-03-12 2008-03-10 6620.155 5,186 +516 6.11% 34,332,124
2008-03-11 2008-03-07 7596.899 4,670 -197 5.51% 35,477,519
2008-03-10 2008-03-06 7488.372 4,867 +85 5.74% 36,445,907
2008-03-07 2008-03-05 6294.574 4,782 +421 5.64% 30,100,651
2008-03-06 2008-03-04 6511.628 4,361 +195 5.14% 28,397,209
2008-03-05 2008-03-03 5643.411 4,166 -176 4.91% 23,510,450
2008-03-04 2008-02-29 4775.194 4,342 +140 5.12% 20,733,891
2008-03-03 2008-02-28 4883.721 4,202 -352 4.95% 20,521,395
2008-02-29 2008-02-27 3527.132 4,554 +27 5.37% 16,062,558
2008-02-28 2008-02-26 3744.186 4,527 +53 5.44% 16,949,930
2008-02-27 2008-02-25 3906.977 4,474 +404 5.37% 17,479,814
2008-02-26 2008-02-22 3961.240 4,070 -116 4.89% 16,122,248
2008-02-25 2008-02-21 4286.822 4,186 +282 5.03% 17,944,636
2008-02-22 2008-02-20 4124.031 3,904 -749 4.69% 16,100,217
2008-02-21 2008-02-19 3201.550 4,653 +308 5.59% 14,896,814
2008-02-20 2008-02-18 2539.535 4,345 -15 5.22% 11,034,279
2008-02-19 2008-02-15 2159.690 4,360 +50 5.24% 9,416,248
2008-02-18 2008-02-14 2159.690 4,310 -22 5.18% 9,308,264
2008-02-15 2008-02-13 2192.248 4,332 -99 5.20% 9,496,819
2008-02-14 2008-02-12 2170.543 4,431 -15 5.32% 9,617,674
2008-02-13 2008-02-11 1888.372 4,446 +36 5.34% 8,395,702
2008-02-12 2008-02-06 1899.225 4,410 -51 5.30% 8,375,581
2008-02-11 2008-02-04 1899.225 4,461 +62 5.36% 8,472,442
2008-02-05 2008-02-01 1682.171 4,399 -9 5.28% 7,399,868
2008-02-04 2008-01-31 1725.581 4,408 +16 5.29% 7,606,363
2008-02-01 2008-01-30 1725.581 4,392 +104 5.28% 7,578,753
2008-01-31 2008-01-29 1736.434 4,288 +407 5.15% 7,445,829
2008-01-30 2008-01-28 1573.643 3,881 -16 4.67% 6,107,310
2008-01-29 2008-01-25 1486.822 3,897 +107 4.69% 5,794,144
2008-01-28 2008-01-24 1345.736 3,790 +92 4.56% 5,100,341
2008-01-25 2008-01-23 1400.000 3,698 -39 4.45% 5,177,200
2008-01-24 2008-01-22 1421.705 3,737 +194 4.50% 5,312,913
2008-01-23 2008-01-21 1682.171 3,543 +69 4.27% 5,959,930
2008-01-22 2008-01-18 1703.876 3,474 +532 4.18% 5,919,265
2008-01-21 2008-01-17 1432.558 2,942 -5 3.54% 4,214,586
2008-01-18 2008-01-16 1074.419 2,947 +175 3.55% 3,166,312
2008-01-16 2008-01-14 976.744 2,772 +7 3.34% 2,707,535
2008-01-15 2008-01-11 1258.915 2,765 -22 3.33% 3,480,899
2008-01-14 2008-01-10 1020.155 2,787 -13 3.36% 2,843,172
2008-01-11 2008-01-09 944.186 2,800 -3 3.37% 2,643,721
2008-01-10 2008-01-08 922.481 2,803 +3 3.37% 2,585,713
2008-01-08 2008-01-04 846.512 2,800 -10 3.37% 2,370,233
2008-01-03 2007-12-31 792.248 2,810 +21 3.38% 2,226,217
2008-01-02 2007-12-27 846.512 2,789 +92 3.36% 2,360,921
2007-12-28 2007-12-24 922.481 2,697 +2 3.25% 2,487,930
2007-12-27 2007-12-20 911.628 2,695 -10 3.24% 2,456,837
2007-12-21 2007-12-19 813.953 2,705 +10 3.26% 2,201,744
2007-12-20 2007-12-18 1085.271 2,695 +18 3.24% 2,924,806
2007-12-17 2007-12-13 1074.419 2,677 +9 3.22% 2,876,219
2007-12-11 2007-12-07 1182.946 2,668 -27 3.21% 3,156,099
2007-12-06 2007-12-04 1009.302 2,695 -60 3.24% 2,720,070
2007-12-03 2007-11-29 1182.946 2,755 -27 3.32% 3,259,016
2007-11-30 2007-11-28 1215.504 2,782 +45 3.35% 3,381,532
2007-11-29 2007-11-27 1096.124 2,737 +110 3.29% 3,000,091
2007-11-28 2007-11-26 1031.008 2,627 +33 3.16% 2,708,457
2007-11-27 2007-11-23 900.775 2,594 -3 3.12% 2,336,611
2007-11-23 2007-11-21 835.659 2,597 -1 3.13% 2,170,206
2007-11-20 2007-11-16 879.070 2,598 +17 3.13% 2,283,823
2007-11-19 2007-11-15 900.775 2,581 +46 3.11% 2,324,901
2007-11-16 2007-11-14 879.070 2,535 +4 3.05% 2,228,442
2007-11-15 2007-11-13 879.070 2,531 -39 3.05% 2,224,926
2007-11-14 2007-11-12 933.333 2,570 +56 3.09% 2,398,667
2007-11-13 2007-11-09 1009.302 2,514 -16 3.03% 2,537,386
2007-11-12 2007-11-08 976.744 2,530 +51 3.05% 2,471,163
2007-11-09 2007-11-07 1031.008 2,479 -21 2.98% 2,555,868
2007-11-08 2007-11-06 955.039 2,500 +26 3.01% 2,387,597
2007-11-07 2007-11-05 1031.008 2,474 +679 2.98% 2,550,713
2007-11-06 2007-11-02 1128.682 1,795 +18 3.24% 2,025,984
2007-11-05 2007-11-01 1085.271 1,777 +74 3.21% 1,928,527
2007-11-02 2007-10-31 1085.271 1,703 -41 3.08% 1,848,217
2007-11-01 2007-10-30 1182.946 1,744 +3 3.15% 2,063,057
2007-10-31 2007-10-29 1248.062 1,741 +39 3.14% 2,172,876
2007-10-30 2007-10-26 1400.000 1,702 -6 3.07% 2,382,800
2007-10-26 2007-10-24 955.039 1,708 -30 3.08% 1,631,206
2007-10-25 2007-10-23 900.775 1,738 -4 3.14% 1,565,547
2007-10-24 2007-10-22 911.628 1,742 -1 3.15% 1,588,056
2007-10-22 2007-10-17 933.333 1,743 -10 3.15% 1,626,800
2007-10-18 2007-10-16 1041.860 1,753 -13 3.17% 1,826,381
2007-10-16 2007-10-12 1193.798 1,766 -4 3.19% 2,108,248
2007-10-15 2007-10-11 1085.271 1,770 -22 3.20% 1,920,930
2007-10-12 2007-10-10 1248.062 1,792 -5 3.24% 2,236,527
2007-10-11 2007-10-09 1139.535 1,797 +24 3.24% 2,047,744
2007-10-10 2007-10-08 1085.271 1,773 -13 3.23% 1,924,186
2007-10-09 2007-10-05 781.395 1,786 -446 3.25% 1,395,572
2007-10-05 2007-10-03 798.760 2,232 -76 3.25% 1,782,832
2007-10-04 2007-10-02 764.031 2,308 -22 3.36% 1,763,384
2007-10-02 2007-09-27 781.395 2,330 -76 3.39% 1,820,651
2007-09-28 2007-09-25 824.806 2,406 +10 3.50% 1,984,484
2007-09-27 2007-09-24 894.264 2,396 +14 3.49% 2,142,656
2007-09-25 2007-09-21 955.039 2,382 -31 3.47% 2,274,902
2007-09-21 2007-09-19 1085.271 2,413 +9 3.51% 2,618,760
2007-09-20 2007-09-18 1198.140 2,404 -12 3.50% 2,880,327
2007-09-19 2007-09-17 1224.186 2,416 -18 3.52% 2,957,633
2007-09-18 2007-09-14 1258.915 2,434 +3 3.54% 3,064,198
2007-09-17 2007-09-13 1363.101 2,431 -6 3.54% 3,313,698
2007-09-14 2007-09-12 1432.558 2,437 -5 3.55% 3,491,144
2007-09-13 2007-09-11 1389.147 2,442 -23 3.56% 3,392,298
2007-09-07 2007-09-05 1328.372 2,465 -54 3.59% 3,274,437
2007-09-04 2007-08-31 1475.969 2,519 -74 3.67% 3,717,966
2007-09-03 2007-08-30 1475.969 2,593 -8 3.78% 3,827,188
2007-08-31 2007-08-29 1562.791 2,601 -38 3.79% 4,064,819
2007-08-30 2007-08-28 1475.969 2,639 -25 4.00% 3,895,082
2007-08-29 2007-08-27 1571.473 2,664 +36 4.04% 4,186,404
2007-08-24 2007-08-22 1580.155 2,628 -34 3.98% 4,152,647
2007-08-21 2007-08-17 1432.558 2,662 -39 4.03% 3,813,470
2007-08-20 2007-08-16 1606.202 2,701 -15 4.09% 4,338,350
2007-08-17 2007-08-15 1719.070 2,716 -1 4.11% 4,668,993
2007-08-15 2007-08-13 1762.481 2,717 -9 4.12% 4,788,660
2007-08-14 2007-08-10 1857.984 2,726 -41 4.13% 5,064,866
2007-08-13 2007-08-09 1831.938 2,767 +6 4.19% 5,068,972
2007-08-09 2007-08-07 1666.977 2,761 +6 4.18% 4,602,523
2007-08-08 2007-08-06 2031.628 2,755 -23 4.17% 5,597,135
2007-08-07 2007-08-03 2101.085 2,778 +2 4.21% 5,836,815
2007-08-06 2007-08-02 2092.403 2,776 +77 4.21% 5,808,511
2007-08-03 2007-08-01 2083.721 2,699 -3 4.09% 5,623,963
2007-08-02 2007-07-31 2153.178 2,702 -4 4.09% 5,817,888
2007-08-01 2007-07-30 1910.078 2,706 +22 4.10% 5,168,670
2007-07-31 2007-07-27 1910.078 2,684 -39 4.07% 5,126,648
2007-07-30 2007-07-26 1866.667 2,723 -97 4.12% 5,082,933
2007-07-27 2007-07-25 1866.667 2,820 -4 4.27% 5,264,000
2007-07-26 2007-07-24 1953.488 2,824 -79 4.28% 5,516,651
2007-07-25 2007-07-23 1927.442 2,903 +3 4.40% 5,595,364
2007-07-24 2007-07-20 1892.713 2,900 -22 4.39% 5,488,868
2007-07-23 2007-07-19 1910.078 2,922 +40 4.43% 5,581,247
2007-07-20 2007-07-18 1910.078 2,882 -23 4.37% 5,504,843
2007-07-19 2007-07-17 1953.488 2,905 -21 4.40% 5,674,884
2007-07-18 2007-07-16 1892.713 2,926 +43 4.43% 5,538,079
2007-07-17 2007-07-13 1953.488 2,883 -17 4.37% 5,631,907
2007-07-16 2007-07-12 1979.535 2,900 -53 4.39% 5,740,651
2007-07-13 2007-07-11 1927.442 2,953 +38 4.47% 5,691,736
2007-07-12 2007-07-10 1970.853 2,915 -29 4.42% 5,745,036
2007-07-11 2007-07-09 2083.721 2,944 -35 4.46% 6,134,474
2007-07-09 2007-07-05 1970.853 2,979 +5 4.51% 5,871,170
2007-07-06 2007-07-04 1892.713 2,974 +98 4.51% 5,628,929
2007-07-05 2007-07-03 2031.628 2,876 +64 4.36% 5,842,962
2007-07-04 2007-06-29 1988.217 2,812 -16 4.26% 5,590,866
2007-07-03 2007-06-28 2300.775 2,828 -93 4.28% 6,506,592
2007-06-29 2007-06-27 2474.419 2,921 +14 4.46% 7,227,777
2007-06-28 2007-06-26 2387.597 2,907 +17 4.44% 6,940,744
2007-06-27 2007-06-25 2431.008 2,890 +49 4.41% 7,025,612
2007-06-26 2007-06-22 2604.651 2,841 4.34% 7,399,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top