History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 52 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.156 | 52 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.200 | 52 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.193 | 52 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.196 | 52 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.195 | 52 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.213 | 52 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.197 | 52 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.199 | 52 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.179 | 52 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.168 | 52 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.155 | 52 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.145 | 52 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.149 | 52 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.103 | 52 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.092 | 52 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.093 | 52 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.093 | 52 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.093 | 52 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.093 | 52 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.100 | 52 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.096 | 52 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.095 | 52 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.111 | 52 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.111 | 52 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.112 | 52 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.112 | 52 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.115 | 52 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.105 | 52 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.116 | 52 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.116 | 52 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.116 | 52 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.112 | 52 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.116 | 52 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.121 | 52 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.125 | 52 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.126 | 52 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.130 | 52 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.135 | 52 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.128 | 52 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.129 | 52 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.118 | 52 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.120 | 52 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.132 | 52 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.134 | 52 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.136 | 52 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.178 | 52 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.143 | 52 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.143 | 52 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.143 | 52 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.143 | 52 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.143 | 52 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.138 | 52 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.140 | 52 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.150 | 52 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.152 | 52 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.159 | 52 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.154 | 52 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.162 | 52 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.177 | 52 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.192 | 52 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.172 | 52 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.171 | 52 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.165 | 52 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.160 | 52 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.170 | 52 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.180 | 52 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.185 | 52 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.175 | 52 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.173 | 52 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.275 | 52 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.265 | 52 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.270 | 52 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.330 | 52 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.330 | 52 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.305 | 52 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.340 | 52 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.360 | 52 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.395 | 52 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.385 | 52 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.365 | 52 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.320 | 52 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.390 | 52 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.375 | 52 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.375 | 52 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.380 | 52 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.350 | 52 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.355 | 52 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.300 | 52 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.300 | 52 | -10 | 0.00% | 16 |
| 2019-12-05 | 2019-12-03 | 0.380 | 62 | -8,000 | 0.00% | 24 |
| 2019-11-20 | 2019-11-18 | 0.440 | 8,062 | -96,000 | 0.00% | 3,547 |
| 2019-11-19 | 2019-11-15 | 0.550 | 104,062 | +8,000 | 0.04% | 57,234 |
| 2019-11-18 | 2019-11-14 | 0.650 | 96,062 | +96,000 | 0.04% | 62,440 |
| 2019-10-23 | 2019-10-21 | 3.125 | 62 | +59 | 0.00% | 194 |
| 2019-10-21 | 2019-10-17 | 3.125 | 3 | -132 | 0.00% | 9 |
| 2017-03-14 | 2017-03-10 | 3.356 | 135 | -7,258 | 0.00% | 453 |
| 2017-03-13 | 2017-03-09 | 3.588 | 7,393 | +1,037 | 0.03% | 26,526 |
| 2017-03-10 | 2017-03-08 | 3.356 | 6,356 | +1,037 | 0.02% | 21,334 |
| 2017-03-08 | 2017-03-06 | 3.588 | 5,319 | +5,184 | 0.02% | 19,084 |
| 2017-03-06 | 2017-03-02 | 3.241 | 135 | -691 | 0.00% | 438 |
| 2016-12-07 | 2016-12-05 | 1.505 | 826 | -270 | 0.00% | 1,243 |
| 2016-11-08 | 2016-11-04 | 4.630 | 1,096 | -4,860 | 0.00% | 5,074 |
| 2016-08-17 | 2016-08-15 | 5.903 | 5,956 | +691 | 0.02% | 35,157 |
| 2016-08-12 | 2016-08-10 | 7.176 | 5,265 | -1,728 | 0.02% | 37,781 |
| 2016-08-11 | 2016-08-09 | 7.176 | 6,993 | -691 | 0.03% | 50,181 |
| 2016-08-05 | 2016-08-03 | 12.616 | 7,684 | +2,419 | 0.03% | 96,939 |
| 2016-08-04 | 2016-08-01 | 11.921 | 5,265 | -1,728 | 0.02% | 62,766 |
| 2016-08-03 | 2016-07-29 | 9.144 | 6,993 | +1,728 | 0.03% | 63,941 |
| 2016-07-14 | 2016-07-12 | 7.407 | 5,265 | -1,728 | 0.02% | 39,000 |
| 2016-07-13 | 2016-07-11 | 8.102 | 6,993 | +1,728 | 0.03% | 56,656 |
| 2016-05-18 | 2016-05-16 | 9.838 | 5,265 | +4,328 | 0.02% | 51,797 |
| 2016-04-12 | 2016-04-08 | 16.667 | 937 | -1,667 | 0.03% | 15,617 |
| 2015-11-26 | 2015-11-24 | 20.667 | 2,604 | -150 | 0.03% | 53,816 |
| 2015-06-23 | 2015-06-19 | 110.000 | 2,754 | +150 | 0.04% | 302,940 |
| 2015-06-19 | 2015-06-17 | 113.333 | 2,604 | -300 | 0.04% | 295,120 |
| 2015-06-18 | 2015-06-16 | 113.333 | 2,904 | +300 | 0.04% | 329,120 |
| 2015-06-17 | 2015-06-15 | 113.333 | 2,604 | -150 | 0.04% | 295,120 |
| 2015-06-16 | 2015-06-12 | 118.333 | 2,754 | -300 | 0.04% | 325,890 |
| 2015-06-12 | 2015-06-10 | 120.000 | 3,054 | -300 | 0.05% | 366,480 |
| 2015-06-11 | 2015-06-09 | 108.333 | 3,354 | +150 | 0.05% | 363,350 |
| 2015-06-08 | 2015-06-04 | 118.333 | 3,204 | +1,800 | 0.06% | 379,140 |
| 2015-06-04 | 2015-06-02 | 123.333 | 1,404 | -600 | 0.02% | 173,160 |
| 2015-06-02 | 2015-05-29 | 130.000 | 2,004 | +600 | 0.04% | 260,520 |
| 2015-06-01 | 2015-05-28 | 115.000 | 1,404 | +300 | 0.02% | 161,460 |
| 2015-05-18 | 2015-05-14 | 110.000 | 1,104 | +150 | 0.02% | 121,440 |
| 2015-05-12 | 2015-05-08 | 138.333 | 954 | +300 | 0.02% | 131,970 |
| 2015-04-30 | 2015-04-28 | 153.333 | 654 | -30 | 0.01% | 100,280 |
| 2015-04-22 | 2015-04-20 | 148.333 | 684 | +180 | 0.01% | 101,460 |
| 2015-04-15 | 2015-04-13 | 153.333 | 504 | +300 | 0.01% | 77,280 |
| 2015-02-11 | 2015-02-09 | 96.667 | 204 | +1 | 0.00% | 19,720 |
| 2014-03-05 | 2014-03-03 | 160.000 | 203 | -150 | 0.01% | 32,480 |
| 2013-10-02 | 2013-09-27 | 166.667 | 353 | -150 | 0.01% | 58,833 |
| 2013-03-19 | 2013-03-15 | 176.667 | 503 | +150 | 0.02% | 88,863 |
| 2013-03-18 | 2013-03-14 | 196.667 | 353 | +150 | 0.01% | 69,423 |
| 2013-02-26 | 2013-02-22 | 170.000 | 203 | -300 | 0.01% | 34,510 |
| 2013-01-02 | 2012-12-27 | 150.000 | 503 | -150 | 0.02% | 75,450 |
| 2012-12-04 | 2012-11-30 | 141.667 | 653 | -180 | 0.02% | 92,508 |
| 2012-12-03 | 2012-11-29 | 143.333 | 833 | +300 | 0.03% | 119,397 |
| 2012-11-05 | 2012-11-01 | 140.000 | 533 | -9 | 0.02% | 74,620 |
| 2011-08-04 | 2011-08-02 | 148.333 | 542 | -60 | 0.02% | 80,397 |
| 2011-07-25 | 2011-07-21 | 131.667 | 602 | -7,260 | 0.02% | 79,263 |
| 2011-07-22 | 2011-07-20 | 125.000 | 7,862 | -510 | 0.29% | 982,750 |
| 2011-07-21 | 2011-07-19 | 120.000 | 8,372 | -2,070 | 0.31% | 1,004,640 |
| 2011-07-20 | 2011-07-18 | 120.000 | 10,442 | -600 | 0.38% | 1,253,040 |
| 2011-07-19 | 2011-07-15 | 121.667 | 11,042 | -9,000 | 0.40% | 1,343,443 |
| 2011-07-15 | 2011-07-13 | 140.000 | 20,042 | -4,425 | 0.73% | 2,805,880 |
| 2011-07-13 | 2011-07-11 | 153.333 | 24,467 | -5,700 | 0.89% | 3,751,607 |
| 2011-07-12 | 2011-07-08 | 160.000 | 30,167 | +28,755 | 1.10% | 4,826,720 |
| 2011-06-22 | 2011-06-20 | 176.667 | 1,412 | -990 | 0.05% | 249,453 |
| 2011-06-15 | 2011-06-13 | 190.000 | 2,402 | +900 | 0.09% | 456,380 |
| 2011-06-14 | 2011-06-10 | 186.667 | 1,502 | -2,460 | 0.05% | 280,373 |
| 2011-06-03 | 2011-06-01 | 206.667 | 3,962 | +3,000 | 0.14% | 818,813 |
| 2011-06-02 | 2011-05-31 | 210.000 | 962 | +60 | 0.04% | 202,020 |
| 2011-06-01 | 2011-05-30 | 206.667 | 902 | +300 | 0.03% | 186,413 |
| 2011-05-30 | 2011-05-26 | 206.667 | 602 | -1,560 | 0.02% | 124,413 |
| 2011-05-26 | 2011-05-24 | 206.667 | 2,162 | -600 | 0.08% | 446,813 |
| 2011-05-24 | 2011-05-20 | 213.333 | 2,762 | -1,740 | 0.10% | 589,227 |
| 2011-05-20 | 2011-05-18 | 213.333 | 4,502 | +2,100 | 0.16% | 960,427 |
| 2011-05-19 | 2011-05-17 | 213.333 | 2,402 | +1,800 | 0.09% | 512,427 |
| 2011-05-16 | 2011-05-12 | 203.333 | 602 | -750 | 0.02% | 122,407 |
| 2011-05-13 | 2011-05-11 | 210.000 | 1,352 | +150 | 0.05% | 283,920 |
| 2011-05-12 | 2011-05-09 | 203.333 | 1,202 | -705 | 0.04% | 244,407 |
| 2011-05-06 | 2011-05-04 | 206.667 | 1,907 | +300 | 0.07% | 394,113 |
| 2011-05-05 | 2011-05-03 | 210.000 | 1,607 | -300 | 0.06% | 337,470 |
| 2011-05-04 | 2011-04-29 | 203.333 | 1,907 | +626 | 0.07% | 387,757 |
| 2011-05-03 | 2011-04-28 | 203.333 | 1,281 | -825 | 0.05% | 260,470 |
| 2011-04-29 | 2011-04-27 | 203.333 | 2,106 | -45 | 0.08% | 428,220 |
| 2011-04-20 | 2011-04-18 | 206.667 | 2,151 | +150 | 0.08% | 444,540 |
| 2011-04-15 | 2011-04-13 | 180.000 | 2,001 | -300 | 0.07% | 360,180 |
| 2011-04-08 | 2011-04-06 | 183.333 | 2,301 | +300 | 0.08% | 421,850 |
| 2011-03-31 | 2011-03-29 | 183.333 | 2,001 | +1,170 | 0.07% | 366,850 |
| 2011-03-18 | 2011-03-16 | 176.667 | 831 | -90 | 0.03% | 146,810 |
| 2011-03-16 | 2011-03-14 | 166.667 | 921 | +150 | 0.03% | 153,500 |
| 2011-03-15 | 2011-03-11 | 196.667 | 771 | +345 | 0.03% | 151,630 |
| 2011-03-14 | 2011-03-10 | 226.667 | 426 | -60 | 0.02% | 96,560 |
| 2011-03-11 | 2011-03-09 | 213.333 | 486 | +60 | 0.02% | 103,680 |
| 2011-03-09 | 2011-03-07 | 161.667 | 426 | +150 | 0.02% | 68,870 |
| 2011-03-02 | 2011-02-28 | 176.667 | 276 | -12 | 0.01% | 48,760 |
| 2011-02-25 | 2011-02-23 | 203.333 | 288 | -15,012 | 0.01% | 58,560 |
| 2011-02-11 | 2011-02-09 | 227.907 | 15,300 | +14,830 | 0.56% | 3,486,977 |
| 2011-02-08 | 2011-02-02 | 249.612 | 470 | +44 | 0.07% | 117,318 |
| 2011-01-21 | 2011-01-19 | 271.318 | 426 | -92 | 0.06% | 115,581 |
| 2011-01-03 | 2010-12-29 | 293.023 | 518 | -18 | 0.07% | 151,786 |
| 2010-12-29 | 2010-12-24 | 314.729 | 536 | -28 | 0.08% | 168,695 |
| 2010-12-23 | 2010-12-21 | 444.961 | 564 | +28 | 0.08% | 250,958 |
| 2010-12-22 | 2010-12-20 | 412.403 | 536 | -135 | 0.08% | 221,048 |
| 2010-12-16 | 2010-12-14 | 444.961 | 671 | -27 | 0.10% | 298,569 |
| 2010-12-15 | 2010-12-13 | 434.109 | 698 | -19 | 0.10% | 303,008 |
| 2010-12-13 | 2010-12-09 | 444.961 | 717 | +65 | 0.10% | 319,037 |
| 2010-12-10 | 2010-12-08 | 488.372 | 652 | -28 | 0.09% | 318,419 |
| 2010-12-08 | 2010-12-06 | 379.845 | 680 | -106 | 0.10% | 258,295 |
| 2010-12-03 | 2010-12-01 | 444.961 | 786 | +28 | 0.11% | 349,740 |
| 2010-11-25 | 2010-11-23 | 477.519 | 758 | -69 | 0.11% | 361,960 |
| 2010-11-16 | 2010-11-12 | 607.752 | 827 | -27 | 0.12% | 502,611 |
| 2010-11-15 | 2010-11-11 | 618.605 | 854 | +27 | 0.12% | 528,288 |
| 2010-11-11 | 2010-11-09 | 629.457 | 827 | -27 | 0.12% | 520,561 |
| 2010-11-10 | 2010-11-08 | 607.752 | 854 | +230 | 0.12% | 519,020 |
| 2010-11-08 | 2010-11-04 | 640.310 | 624 | +28 | 0.09% | 399,553 |
| 2010-11-01 | 2010-10-28 | 889.922 | 596 | +18 | 0.09% | 530,394 |
| 2010-10-29 | 2010-10-27 | 857.364 | 578 | +14 | 0.08% | 495,557 |
| 2010-10-28 | 2010-10-26 | 868.217 | 564 | -9 | 0.08% | 489,674 |
| 2010-10-25 | 2010-10-21 | 737.984 | 573 | +18 | 0.08% | 422,865 |
| 2010-10-18 | 2010-10-14 | 824.806 | 555 | -7 | 0.08% | 457,767 |
| 2010-10-05 | 2010-09-30 | 846.512 | 562 | -44 | 0.08% | 475,740 |
| 2010-09-29 | 2010-09-27 | 889.922 | 606 | -28 | 0.09% | 539,293 |
| 2010-09-24 | 2010-09-21 | 857.364 | 634 | +28 | 0.09% | 543,569 |
| 2010-09-17 | 2010-09-15 | 900.775 | 606 | +27 | 0.09% | 545,870 |
| 2010-09-14 | 2010-09-10 | 868.217 | 579 | -18 | 0.08% | 502,698 |
| 2010-09-13 | 2010-09-09 | 868.217 | 597 | -37 | 0.09% | 518,326 |
| 2010-09-08 | 2010-09-06 | 868.217 | 634 | -74 | 0.09% | 550,450 |
| 2010-09-07 | 2010-09-03 | 846.512 | 708 | +46 | 0.10% | 599,330 |
| 2010-09-02 | 2010-08-31 | 846.512 | 662 | +28 | 0.09% | 560,391 |
| 2010-08-27 | 2010-08-25 | 889.922 | 634 | -28 | 0.09% | 564,211 |
| 2010-08-23 | 2010-08-19 | 846.512 | 662 | +28 | 0.09% | 560,391 |
| 2010-08-13 | 2010-08-11 | 911.628 | 634 | -28 | 0.09% | 577,972 |
| 2010-08-12 | 2010-08-10 | 857.364 | 662 | +28 | 0.09% | 567,575 |
| 2010-08-06 | 2010-08-04 | 857.364 | 634 | -28 | 0.09% | 543,569 |
| 2010-07-26 | 2010-07-22 | 889.922 | 662 | +28 | 0.09% | 589,129 |
| 2010-07-23 | 2010-07-21 | 911.628 | 634 | -28 | 0.09% | 577,972 |
| 2010-07-22 | 2010-07-20 | 868.217 | 662 | -50 | 0.09% | 574,760 |
| 2010-07-21 | 2010-07-19 | 868.217 | 712 | -37 | 0.10% | 618,171 |
| 2010-07-20 | 2010-07-16 | 889.922 | 749 | +28 | 0.11% | 666,552 |
| 2010-07-15 | 2010-07-13 | 889.922 | 721 | -10 | 0.10% | 641,634 |
| 2010-07-14 | 2010-07-12 | 857.364 | 731 | +83 | 0.10% | 626,733 |
| 2010-06-04 | 2010-06-02 | 987.597 | 648 | +92 | 0.09% | 639,963 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 556 | -92 | 0.08% | 597,377 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 648 | +63 | 0.09% | 689,191 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 585 | +92 | 0.08% | 698,372 |
| 2010-05-27 | 2010-05-25 | 944.186 | 493 | -14 | 0.07% | 465,484 |
| 2010-05-25 | 2010-05-20 | 879.070 | 507 | -124 | 0.07% | 445,688 |
| 2010-05-24 | 2010-05-19 | 976.744 | 631 | +18 | 0.09% | 616,326 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 613 | -495 | 0.09% | 645,313 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,108 | -47 | 0.16% | 1,551,200 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,155 | +208 | 0.16% | 1,140,674 |
| 2010-03-31 | 2010-03-29 | 651.163 | 947 | +41 | 0.14% | 616,651 |
| 2010-03-30 | 2010-03-26 | 488.372 | 906 | +369 | 0.13% | 442,465 |
| 2010-03-17 | 2010-03-15 | 314.729 | 537 | +87 | 0.08% | 169,009 |
| 2010-03-08 | 2010-03-04 | 314.729 | 450 | +58 | 0.06% | 141,628 |
| 2010-03-04 | 2010-03-02 | 347.287 | 392 | -73 | 0.06% | 136,136 |
| 2010-02-26 | 2010-02-24 | 325.581 | 465 | -13 | 0.07% | 151,395 |
| 2010-02-04 | 2010-02-02 | 651.163 | 478 | -5 | 0.07% | 311,256 |
| 2010-02-01 | 2010-01-28 | 640.310 | 483 | -9 | 0.07% | 309,270 |
| 2010-01-29 | 2010-01-27 | 694.574 | 492 | +63 | 0.07% | 341,730 |
| 2010-01-28 | 2010-01-26 | 716.279 | 429 | +9 | 0.06% | 307,284 |
| 2010-01-22 | 2010-01-20 | 770.543 | 420 | +138 | 0.06% | 323,628 |
| 2010-01-21 | 2010-01-19 | 662.016 | 282 | +28 | 0.04% | 186,688 |
| 2010-01-11 | 2010-01-07 | 662.016 | 254 | +18 | 0.04% | 168,152 |
| 2010-01-05 | 2009-12-31 | 727.132 | 236 | -46 | 0.03% | 171,603 |
| 2010-01-04 | 2009-12-29 | 705.426 | 282 | -46 | 0.04% | 198,930 |
| 2009-12-23 | 2009-12-21 | 683.721 | 328 | +92 | 0.05% | 224,260 |
| 2009-12-22 | 2009-12-18 | 759.690 | 236 | -28 | 0.04% | 179,287 |
| 2009-12-15 | 2009-12-11 | 792.248 | 264 | -27 | 0.06% | 209,153 |
| 2009-12-10 | 2009-12-08 | 868.217 | 291 | +37 | 0.06% | 252,651 |
| 2009-12-08 | 2009-12-04 | 998.450 | 254 | -14 | 0.05% | 253,606 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 268 | -19 | 0.06% | 317,029 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 287 | +19 | 0.06% | 339,505 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 268 | -4 | 0.06% | 331,572 |
| 2009-10-13 | 2009-10-09 | 900.775 | 272 | -23 | 0.06% | 245,011 |
| 2009-10-12 | 2009-10-08 | 922.481 | 295 | +22 | 0.06% | 272,132 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 273 | -16 | 0.06% | 284,428 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 289 | -10 | 0.06% | 338,735 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 299 | -18 | 0.06% | 343,966 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 317 | -175 | 0.07% | 426,598 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 492 | +74 | 0.12% | 582,009 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 418 | +5 | 0.10% | 521,690 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 413 | +29 | 0.10% | 524,414 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 384 | +27 | 0.09% | 495,926 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 357 | -46 | 0.09% | 457,181 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 403 | +40 | 0.10% | 551,079 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 363 | +7 | 0.09% | 512,140 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 356 | +39 | 0.08% | 521,581 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 317 | +20 | 0.08% | 433,479 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 297 | -92 | 0.08% | 567,293 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 389 | +102 | 0.10% | 743,020 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 287 | -23 | 0.08% | 526,389 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 310 | -92 | 0.08% | 585,395 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 402 | +19 | 0.11% | 763,488 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 383 | +92 | 0.10% | 698,307 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 291 | -5 | 0.08% | 533,726 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 296 | -322 | 0.08% | 388,701 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 618 | +92 | 0.17% | 778,009 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 526 | +230 | 0.16% | 673,606 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 296 | -18 | 0.09% | 350,152 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 314 | +18 | 0.10% | 354,406 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 296 | -4 | 0.09% | 308,391 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 300 | +32 | 0.09% | 364,651 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 268 | -9 | 0.08% | 343,206 |
| 2009-04-21 | 2009-04-17 | 835.659 | 277 | -10 | 0.08% | 231,478 |
| 2009-04-20 | 2009-04-16 | 900.775 | 287 | -5 | 0.09% | 258,522 |
| 2009-04-17 | 2009-04-15 | 944.186 | 292 | +37 | 0.09% | 275,702 |
| 2009-04-07 | 2009-04-03 | 672.868 | 255 | +9 | 0.08% | 171,581 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 246 | +9 | 0.10% | 269,647 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 237 | +22 | 0.10% | 295,791 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 215 | -3 | 0.09% | 277,667 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 218 | +5 | 0.09% | 319,395 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 213 | -3 | 0.09% | 328,251 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 216 | +2 | 0.09% | 229,730 |
| 2009-01-02 | 2008-12-29 | 1139.535 | 214 | +2 | 0.09% | 243,860 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 212 | +3 | 0.11% | 262,288 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 209 | +1 | 0.11% | 394,670 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 208 | -9 | 0.11% | 316,031 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 217 | +9 | 0.12% | 353,256 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 208 | -5 | 0.11% | 367,950 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 213 | +9 | 0.11% | 441,521 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 204 | +16 | 0.11% | 476,000 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 188 | +8 | 0.10% | 489,674 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 180 | +1 | 0.10% | 437,581 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 179 | -4 | 0.09% | 384,642 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 183 | +4 | 0.10% | 417,070 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 179 | -10 | 0.09% | 427,380 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 189 | +1 | 0.10% | 625,605 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 188 | -9 | 0.10% | 571,287 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 197 | +7 | 0.10% | 737,605 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 190 | +1 | 0.10% | 773,256 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 189 | -4 | 0.10% | 758,930 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 193 | +3 | 0.10% | 837,829 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 190 | -11 | 0.10% | 907,287 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 201 | +4 | 0.11% | 1,068,884 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 197 | -20 | 0.10% | 930,023 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 217 | +2 | 0.12% | 989,116 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 215 | +5 | 0.11% | 1,166,667 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 210 | +9 | 0.11% | 1,048,372 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 201 | -1 | 0.11% | 1,199,767 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 202 | -10 | 0.11% | 1,446,884 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 212 | +12 | 0.11% | 1,173,395 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 200 | -3 | 0.11% | 1,150,388 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 203 | +5 | 0.11% | 1,255,767 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 198 | +4 | 0.10% | 1,332,279 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 194 | -10 | 0.10% | 1,263,256 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 204 | -2 | 0.11% | 885,581 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 206 | -10 | 0.11% | 961,333 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 216 | +10 | 0.11% | 1,547,163 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 206 | -7 | 0.11% | 1,475,535 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 213 | +8 | 0.11% | 1,641,256 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 205 | +1 | 0.11% | 1,624,109 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 204 | -4 | 0.11% | 1,660,465 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 208 | +3 | 0.11% | 1,647,876 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 205 | +13 | 0.11% | 1,624,109 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 192 | -7 | 0.10% | 1,541,953 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 199 | +7 | 0.11% | 1,619,767 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 192 | +6 | 0.10% | 1,646,140 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 186 | +9 | 0.10% | 1,534,140 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 177 | -10 | 0.09% | 1,517,535 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 187 | -5 | 0.10% | 1,522,093 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 192 | -4 | 0.10% | 1,521,116 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 196 | +14 | 0.10% | 1,403,907 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 182 | -10 | 0.10% | 1,422,140 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 192 | +5 | 0.10% | 1,541,953 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 187 | -2 | 0.10% | 1,522,093 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 189 | +11 | 0.10% | 1,558,884 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 178 | -9 | 0.09% | 1,719,287 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 187 | +4 | 0.10% | 1,643,860 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 183 | -5 | 0.10% | 1,330,651 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 188 | +10 | 0.10% | 1,509,829 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 178 | +19 | 0.09% | 1,699,969 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 159 | -1 | 0.08% | 1,604,791 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 160 | +2 | 0.08% | 1,614,884 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 158 | -95 | 0.08% | 1,611,845 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 253 | +11 | 0.13% | 2,773,194 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 242 | +4 | 0.13% | 2,888,992 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 238 | +7 | 0.13% | 2,918,729 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 231 | -2 | 0.12% | 2,933,163 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 233 | -5 | 0.12% | 2,933,271 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 238 | +5 | 0.13% | 2,892,899 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 233 | +61 | 0.12% | 2,983,845 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 172 | -12 | 0.09% | 2,202,667 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 184 | -47 | 0.10% | 2,036,837 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 231 | -54 | 0.12% | 3,234,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 285 | -4 | 0.15% | 3,556,977 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 289 | +9 | 0.15% | 3,355,984 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 280 | +17 | 0.15% | 3,160,310 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 263 | +34 | 0.14% | 2,939,891 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 229 | +5 | 0.12% | 2,684,093 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 224 | +9 | 0.12% | 2,479,628 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 215 | -14 | 0.11% | 2,216,667 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 229 | +10 | 0.12% | 2,112,481 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 219 | -5 | 0.12% | 1,711,256 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 224 | -9 | 0.12% | 1,604,465 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 233 | +9 | 0.12% | 1,593,070 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 224 | +2 | 0.12% | 1,628,775 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 222 | +2 | 0.12% | 1,662,419 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 220 | +4 | 0.12% | 1,647,442 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 216 | -9 | 0.11% | 1,594,047 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 225 | +5 | 0.12% | 1,636,047 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 220 | -2 | 0.12% | 1,647,442 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 222 | +1 | 0.12% | 1,734,698 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 221 | +9 | 0.12% | 1,678,915 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 212 | +5 | 0.11% | 1,656,558 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 207 | +64 | 0.11% | 1,662,419 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 143 | +9 | 0.08% | 1,163,953 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 134 | +23 | 0.07% | 1,134,326 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 111 | +9 | 0.06% | 951,674 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 102 | +4 | 0.05% | 929,860 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 98 | +3 | 0.05% | 957,209 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 95 | -2 | 0.05% | 938,217 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 97 | -50 | 0.05% | 894,806 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 147 | +64 | 0.08% | 1,196,512 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 83 | +1 | 0.04% | 747,643 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 82 | -20 | 0.04% | 800,930 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 102 | -16 | 0.05% | 974,140 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 118 | +2 | 0.06% | 1,075,721 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 116 | +23 | 0.06% | 994,543 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 93 | -19 | 0.05% | 716,605 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 112 | -32 | 0.06% | 826,543 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 144 | -17 | 0.08% | 1,109,581 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 161 | +18 | 0.09% | 1,153,209 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 143 | -14 | 0.08% | 1,008,760 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 157 | +46 | 0.09% | 1,124,558 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 111 | +12 | 0.06% | 722,791 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 99 | +3 | 0.06% | 515,721 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 96 | +2 | 0.05% | 604,279 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 94 | -3 | 0.05% | 591,690 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 97 | +43 | 0.05% | 526,357 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 54 | -19 | 0.03% | 304,744 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 73 | -3 | 0.04% | 360,473 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 76 | +11 | 0.09% | 276,310 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 65 | +10 | 0.08% | 225,736 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 55 | +55 | 0.06% | 253,682 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 0 | -18 | ||
| 2008-03-14 | 2008-03-12 | 6077.519 | 18 | +18 | 0.02% | 109,395 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 0 | -28 | ||
| 2008-03-06 | 2008-03-04 | 6511.628 | 28 | -18 | 0.03% | 182,326 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 46 | +18 | 0.05% | 219,659 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 28 | +14 | 0.03% | 98,760 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 14 | +14 | 0.02% | 60,016 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 0 | -9 | ||
| 2007-12-05 | 2007-12-03 | 1139.535 | 9 | -2 | 0.01% | 10,256 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 11 | +1 | 0.01% | 11,341 |
| 2007-10-09 | 2007-10-05 | 781.395 | 10 | -3 | 0.02% | 7,814 |
| 2007-09-28 | 2007-09-25 | 824.806 | 13 | -34 | 0.02% | 10,722 |
| 2007-09-14 | 2007-09-12 | 1432.558 | 47 | +34 | 0.07% | 67,330 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 13 | -5 | 0.02% | 24,605 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 18 | 0.03% | 46,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy