History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,213 | +0 | 0.00% | 188 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,213 | +0 | 0.00% | 189 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,213 | +0 | 0.00% | 243 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,213 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,213 | +0 | 0.00% | 241 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,213 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,213 | +0 | 0.00% | 238 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,213 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,213 | +0 | 0.00% | 237 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,213 | +0 | 0.00% | 277 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,213 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,213 | +0 | 0.00% | 239 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,213 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,213 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,213 | +0 | 0.00% | 204 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,213 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,213 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,213 | +0 | 0.00% | 181 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,213 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,213 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,213 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,213 | +0 | 0.00% | 113 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,213 | +0 | 0.00% | 113 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,213 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,213 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,213 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,213 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,213 | +0 | 0.00% | 121 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,213 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,213 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,213 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,213 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,213 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,213 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,213 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,213 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,213 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,213 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,213 | +0 | 0.00% | 141 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,213 | +0 | 0.00% | 141 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,213 | +0 | 0.00% | 141 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,213 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,213 | +0 | 0.00% | 141 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,213 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,213 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,213 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,213 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,213 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,213 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,213 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,213 | +0 | 0.00% | 164 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,213 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,213 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,213 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,213 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,213 | +0 | 0.00% | 146 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,213 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,213 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,213 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,213 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,213 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,213 | +0 | 0.00% | 163 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,213 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,213 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,213 | +0 | 0.00% | 193 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,213 | +0 | 0.00% | 193 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,213 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,213 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,213 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,213 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,213 | +0 | 0.00% | 173 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,213 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,213 | +0 | 0.00% | 167 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,213 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,213 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,213 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,213 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,213 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,213 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,213 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,213 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,213 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,213 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,213 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,213 | +0 | 0.00% | 193 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,213 | +0 | 0.00% | 215 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,213 | +0 | 0.00% | 215 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,213 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,213 | +0 | 0.00% | 197 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,213 | +0 | 0.00% | 215 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,213 | +0 | 0.00% | 233 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,213 | +0 | 0.00% | 209 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,213 | +0 | 0.00% | 209 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,213 | +0 | 0.00% | 209 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,213 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,213 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,213 | +0 | 0.00% | 194 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,213 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,213 | +0 | 0.00% | 194 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,213 | +0 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,213 | +0 | 0.00% | 194 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,213 | +0 | 0.00% | 206 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,213 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,213 | +0 | 0.00% | 212 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,213 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,213 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,213 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,213 | +0 | 0.00% | 212 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,213 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,213 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,213 | +0 | 0.00% | 334 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,213 | +0 | 0.00% | 334 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,213 | +0 | 0.00% | 334 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,213 | +0 | 0.00% | 334 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,213 | +0 | 0.00% | 297 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,213 | +0 | 0.00% | 321 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,213 | +0 | 0.00% | 328 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,213 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,213 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,213 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,213 | +0 | 0.00% | 412 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,213 | +0 | 0.00% | 437 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,213 | +0 | 0.00% | 479 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,213 | +0 | 0.00% | 467 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,213 | +0 | 0.00% | 443 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,213 | +0 | 0.00% | 443 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,213 | +0 | 0.00% | 461 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,213 | +0 | 0.00% | 364 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,213 | +0 | 0.00% | 431 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,213 | +0 | 0.00% | 522 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,213 | +0 | 0.00% | 522 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,213 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,213 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,213 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,213 | +0 | 0.00% | 491 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,213 | +0 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,213 | +0 | 0.00% | 394 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,213 | +0 | 0.00% | 388 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,213 | +0 | 0.00% | 425 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,213 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,213 | +0 | 0.00% | 552 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,213 | +0 | 0.00% | 516 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,213 | +0 | 0.00% | 491 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,213 | +0 | 0.00% | 437 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,213 | +0 | 0.00% | 588 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,213 | +0 | 0.00% | 479 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,213 | +0 | 0.00% | 479 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,213 | +0 | 0.00% | 479 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,213 | +0 | 0.00% | 485 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,213 | +0 | 0.00% | 497 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,213 | +0 | 0.00% | 497 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,213 | +0 | 0.00% | 497 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-19 | 2024-03-15 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-12 | 2024-03-08 | 0.405 | 1,213 | +0 | 0.00% | 491 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,213 | +0 | 0.00% | 491 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-05 | 2024-03-01 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,213 | +0 | 0.00% | 503 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,213 | +0 | 0.00% | 491 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,213 | +0 | 0.00% | 473 |
| 2024-02-22 | 2024-02-20 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,213 | +0 | 0.00% | 455 |
| 2024-02-19 | 2024-02-15 | 0.485 | 1,213 | +0 | 0.00% | 588 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,213 | +0 | 0.00% | 606 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2024-02-08 | 2024-02-06 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-26 | 2024-01-24 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-24 | 2024-01-22 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,213 | +0 | 0.00% | 594 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,213 | +0 | 0.00% | 631 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,213 | +0 | 0.00% | 716 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,213 | +0 | 0.00% | 716 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,213 | +0 | 0.00% | 716 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,213 | +0 | 0.00% | 643 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,213 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.590 | 1,213 | +0 | 0.00% | 716 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,213 | +0 | 0.00% | 728 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,213 | -4 | 0.00% | 728 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,217 | -500 | 0.00% | 1,022 |
| 2021-08-10 | 2021-08-06 | 0.255 | 1,717 | -3 | 0.00% | 438 |
| 2020-12-21 | 2020-12-17 | 0.220 | 1,720 | +9 | 0.00% | 378 |
| 2020-11-10 | 2020-11-06 | 0.165 | 1,711 | -54 | 0.00% | 282 |
| 2020-08-26 | 2020-08-24 | 0.185 | 1,765 | -1 | 0.00% | 327 |
| 2020-06-09 | 2020-06-05 | 0.185 | 1,766 | -1 | 0.00% | 327 |
| 2019-12-18 | 2019-12-16 | 0.385 | 1,767 | -5 | 0.00% | 680 |
| 2019-11-15 | 2019-11-13 | 3.125 | 1,772 | -25 | 0.00% | 5,538 |
| 2019-11-05 | 2019-11-01 | 3.125 | 1,797 | -100 | 0.01% | 5,616 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,897 | +1,815 | 0.01% | 5,928 |
| 2019-10-21 | 2019-10-17 | 3.125 | 82 | -4,014 | 0.00% | 256 |
| 2019-07-24 | 2019-07-22 | 3.125 | 4,096 | +6 | 0.01% | 12,800 |
| 2018-12-17 | 2018-12-13 | 3.125 | 4,090 | -2,117 | 0.01% | 12,781 |
| 2018-12-12 | 2018-12-10 | 3.125 | 6,207 | -87 | 0.02% | 19,397 |
| 2018-12-11 | 2018-12-07 | 3.125 | 6,294 | -54 | 0.02% | 19,669 |
| 2018-08-07 | 2018-08-03 | 3.125 | 6,348 | -47,736 | 0.02% | 19,838 |
| 2018-02-13 | 2018-02-09 | 3.125 | 54,084 | -756 | 0.18% | 169,013 |
| 2017-12-01 | 2017-11-29 | 3.125 | 54,840 | -108 | 0.19% | 171,375 |
| 2017-11-10 | 2017-11-08 | 3.125 | 54,948 | +47,736 | 0.19% | 171,713 |
| 2017-10-16 | 2017-10-12 | 3.125 | 7,212 | -432 | 0.02% | 22,538 |
| 2017-08-28 | 2017-08-24 | 3.125 | 7,644 | -216 | 0.03% | 23,888 |
| 2017-03-30 | 2017-03-28 | 3.125 | 7,860 | -10 | 0.03% | 24,563 |
| 2016-08-15 | 2016-08-11 | 7.060 | 7,870 | -1 | 0.03% | 55,564 |
| 2016-06-24 | 2016-06-22 | 4.167 | 7,871 | +5,184 | 0.03% | 32,796 |
| 2016-04-12 | 2016-04-08 | 16.667 | 2,687 | -4,778 | 0.10% | 44,783 |
| 2015-12-22 | 2015-12-18 | 15.333 | 7,465 | -126 | 0.10% | 114,463 |
| 2014-06-04 | 2014-05-30 | 156.667 | 7,591 | -9 | 0.27% | 1,189,257 |
| 2014-02-10 | 2014-02-06 | 106.667 | 7,600 | +48 | 0.27% | 810,667 |
| 2013-06-17 | 2013-06-13 | 158.333 | 7,552 | +375 | 0.27% | 1,195,733 |
| 2013-01-24 | 2013-01-22 | 160.000 | 7,177 | +33 | 0.26% | 1,148,320 |
| 2012-03-12 | 2012-03-08 | 96.667 | 7,144 | -52 | 0.26% | 690,587 |
| 2012-01-10 | 2012-01-06 | 55.000 | 7,196 | -10 | 0.26% | 395,780 |
| 2011-09-15 | 2011-09-12 | 106.667 | 7,206 | +60 | 0.26% | 768,640 |
| 2011-07-29 | 2011-07-27 | 141.667 | 7,146 | -12 | 0.26% | 1,012,350 |
| 2011-05-06 | 2011-05-04 | 206.667 | 7,158 | +1 | 0.26% | 1,479,320 |
| 2011-02-25 | 2011-02-23 | 203.333 | 7,157 | -350,683 | 0.26% | 1,455,257 |
| 2011-02-11 | 2011-02-09 | 227.907 | 357,840 | +346,849 | 13.08% | 81,554,233 |
| 2010-09-20 | 2010-09-16 | 879.070 | 10,991 | -3 | 1.57% | 9,661,856 |
| 2010-08-05 | 2010-08-03 | 868.217 | 10,994 | -20 | 1.57% | 9,545,178 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 11,014 | -9 | 1.57% | 12,311,774 |
| 2010-05-13 | 2010-05-11 | 1302.326 | 11,023 | -3 | 1.57% | 14,355,535 |
| 2010-04-30 | 2010-04-28 | 1302.326 | 11,026 | -3 | 1.57% | 14,359,442 |
| 2010-04-28 | 2010-04-26 | 1302.326 | 11,029 | +3 | 1.57% | 14,363,349 |
| 2010-01-21 | 2010-01-19 | 662.016 | 11,026 | +304 | 1.57% | 7,299,383 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 10,722 | -3 | 2.24% | 12,799,907 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 10,725 | +55 | 2.35% | 13,501,860 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 10,670 | +9,214 | 2.86% | 21,538,512 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 1,456 | -28 | 0.39% | 1,832,980 |
| 2009-04-16 | 2009-04-14 | 683.721 | 1,484 | +922 | 0.45% | 1,014,642 |
| 2009-02-02 | 2009-01-29 | 955.039 | 562 | +286 | 0.23% | 536,732 |
| 2008-04-09 | 2008-04-07 | 5426.357 | 276 | +1 | 0.15% | 1,497,674 |
| 2007-12-14 | 2007-12-12 | 1085.271 | 275 | -1 | 0.33% | 298,450 |
| 2007-10-09 | 2007-10-05 | 781.395 | 276 | -70 | 0.50% | 215,665 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 346 | 0.53% | 901,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy