History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 32,824 | +0 | 0.02% | 5,088 |
| 2025-10-13 | 2025-10-09 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-10-10 | 2025-10-08 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-10-09 | 2025-10-06 | 0.156 | 32,824 | +0 | 0.02% | 5,121 |
| 2025-10-08 | 2025-10-03 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-10-06 | 2025-10-02 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-10-03 | 2025-09-30 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-10-02 | 2025-09-29 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-09-30 | 2025-09-26 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-09-29 | 2025-09-25 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-09-26 | 2025-09-24 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-25 | 2025-09-23 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-24 | 2025-09-22 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-23 | 2025-09-19 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-22 | 2025-09-18 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-19 | 2025-09-17 | 0.200 | 32,824 | +0 | 0.02% | 6,565 |
| 2025-09-18 | 2025-09-16 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-17 | 2025-09-15 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-16 | 2025-09-12 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-15 | 2025-09-11 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-12 | 2025-09-10 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-11 | 2025-09-09 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-10 | 2025-09-08 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-09 | 2025-09-05 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-08 | 2025-09-04 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-05 | 2025-09-03 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-04 | 2025-09-02 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-03 | 2025-09-01 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-02 | 2025-08-29 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-09-01 | 2025-08-28 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-29 | 2025-08-27 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-28 | 2025-08-26 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-27 | 2025-08-25 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-26 | 2025-08-22 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-25 | 2025-08-21 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-22 | 2025-08-20 | 0.203 | 32,824 | +0 | 0.02% | 6,663 |
| 2025-08-21 | 2025-08-19 | 0.199 | 32,824 | +0 | 0.02% | 6,532 |
| 2025-08-20 | 2025-08-18 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-19 | 2025-08-15 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-18 | 2025-08-14 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-15 | 2025-08-13 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-14 | 2025-08-12 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-13 | 2025-08-11 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-12 | 2025-08-08 | 0.193 | 32,824 | +0 | 0.02% | 6,335 |
| 2025-08-11 | 2025-08-07 | 0.196 | 32,824 | +0 | 0.02% | 6,434 |
| 2025-08-08 | 2025-08-06 | 0.195 | 32,824 | +0 | 0.02% | 6,401 |
| 2025-08-07 | 2025-08-05 | 0.195 | 32,824 | +0 | 0.02% | 6,401 |
| 2025-08-06 | 2025-08-04 | 0.228 | 32,824 | +0 | 0.02% | 7,484 |
| 2025-08-05 | 2025-08-01 | 0.213 | 32,824 | +0 | 0.02% | 6,992 |
| 2025-08-04 | 2025-07-31 | 0.197 | 32,824 | +0 | 0.02% | 6,466 |
| 2025-08-01 | 2025-07-30 | 0.199 | 32,824 | +0 | 0.02% | 6,532 |
| 2025-07-31 | 2025-07-29 | 0.179 | 32,824 | +0 | 0.02% | 5,875 |
| 2025-07-30 | 2025-07-28 | 0.168 | 32,824 | +0 | 0.02% | 5,514 |
| 2025-07-29 | 2025-07-25 | 0.155 | 32,824 | +0 | 0.02% | 5,088 |
| 2025-07-28 | 2025-07-24 | 0.145 | 32,824 | +0 | 0.02% | 4,759 |
| 2025-07-25 | 2025-07-23 | 0.149 | 32,824 | +0 | 0.02% | 4,891 |
| 2025-07-24 | 2025-07-22 | 0.115 | 32,824 | +0 | 0.02% | 3,775 |
| 2025-07-23 | 2025-07-21 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-22 | 2025-07-18 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-21 | 2025-07-17 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-18 | 2025-07-16 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-17 | 2025-07-15 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-16 | 2025-07-14 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-15 | 2025-07-11 | 0.103 | 32,824 | +0 | 0.02% | 3,381 |
| 2025-07-14 | 2025-07-10 | 0.092 | 32,824 | +0 | 0.02% | 3,020 |
| 2025-07-11 | 2025-07-09 | 0.093 | 32,824 | +0 | 0.02% | 3,053 |
| 2025-07-10 | 2025-07-08 | 0.093 | 32,824 | +0 | 0.02% | 3,053 |
| 2025-07-09 | 2025-07-07 | 0.093 | 32,824 | +0 | 0.02% | 3,053 |
| 2025-07-08 | 2025-07-04 | 0.093 | 32,824 | +0 | 0.02% | 3,053 |
| 2025-07-07 | 2025-07-03 | 0.100 | 32,824 | +0 | 0.02% | 3,282 |
| 2025-07-04 | 2025-07-02 | 0.100 | 32,824 | +0 | 0.02% | 3,282 |
| 2025-07-03 | 2025-06-30 | 0.100 | 32,824 | +0 | 0.02% | 3,282 |
| 2025-07-02 | 2025-06-27 | 0.100 | 32,824 | +0 | 0.02% | 3,282 |
| 2025-06-30 | 2025-06-26 | 0.100 | 32,824 | +0 | 0.02% | 3,282 |
| 2025-06-27 | 2025-06-25 | 0.096 | 32,824 | +0 | 0.02% | 3,151 |
| 2025-06-26 | 2025-06-24 | 0.095 | 32,824 | +0 | 0.02% | 3,118 |
| 2025-06-25 | 2025-06-23 | 0.111 | 32,824 | +0 | 0.02% | 3,643 |
| 2025-06-24 | 2025-06-20 | 0.111 | 32,824 | +0 | 0.02% | 3,643 |
| 2025-06-23 | 2025-06-19 | 0.112 | 32,824 | +0 | 0.02% | 3,676 |
| 2025-06-20 | 2025-06-18 | 0.112 | 32,824 | +0 | 0.02% | 3,676 |
| 2025-06-19 | 2025-06-17 | 0.115 | 32,824 | +0 | 0.02% | 3,775 |
| 2025-06-18 | 2025-06-16 | 0.105 | 32,824 | +0 | 0.02% | 3,447 |
| 2025-06-17 | 2025-06-13 | 0.116 | 32,824 | +0 | 0.02% | 3,808 |
| 2025-06-16 | 2025-06-12 | 0.116 | 32,824 | +0 | 0.02% | 3,808 |
| 2025-06-13 | 2025-06-11 | 0.116 | 32,824 | +0 | 0.02% | 3,808 |
| 2025-06-12 | 2025-06-10 | 0.112 | 32,824 | +0 | 0.02% | 3,676 |
| 2025-06-11 | 2025-06-09 | 0.116 | 32,824 | +0 | 0.02% | 3,808 |
| 2025-06-10 | 2025-06-06 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-06-09 | 2025-06-05 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-06-06 | 2025-06-04 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-06-05 | 2025-06-03 | 0.121 | 32,824 | +0 | 0.02% | 3,972 |
| 2025-06-04 | 2025-06-02 | 0.125 | 32,824 | +0 | 0.02% | 4,103 |
| 2025-06-03 | 2025-05-30 | 0.126 | 32,824 | +0 | 0.02% | 4,136 |
| 2025-06-02 | 2025-05-29 | 0.128 | 32,824 | +0 | 0.02% | 4,201 |
| 2025-05-30 | 2025-05-28 | 0.130 | 32,824 | +0 | 0.02% | 4,267 |
| 2025-05-29 | 2025-05-27 | 0.135 | 32,824 | +0 | 0.02% | 4,431 |
| 2025-05-28 | 2025-05-26 | 0.135 | 32,824 | +0 | 0.02% | 4,431 |
| 2025-05-27 | 2025-05-23 | 0.135 | 32,824 | +0 | 0.02% | 4,431 |
| 2025-05-26 | 2025-05-22 | 0.128 | 32,824 | +0 | 0.02% | 4,201 |
| 2025-05-23 | 2025-05-21 | 0.128 | 32,824 | +0 | 0.02% | 4,201 |
| 2025-05-22 | 2025-05-20 | 0.129 | 32,824 | +0 | 0.02% | 4,234 |
| 2025-05-21 | 2025-05-19 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-20 | 2025-05-16 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-19 | 2025-05-15 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-16 | 2025-05-14 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-15 | 2025-05-13 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-14 | 2025-05-12 | 0.118 | 32,824 | +0 | 0.02% | 3,873 |
| 2025-05-13 | 2025-05-09 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-12 | 2025-05-08 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-09 | 2025-05-07 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-08 | 2025-05-06 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-07 | 2025-05-02 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-06 | 2025-04-30 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-05-02 | 2025-04-29 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-30 | 2025-04-28 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-29 | 2025-04-25 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-28 | 2025-04-24 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-25 | 2025-04-23 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-24 | 2025-04-22 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-23 | 2025-04-17 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-22 | 2025-04-16 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-17 | 2025-04-15 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-16 | 2025-04-14 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-15 | 2025-04-11 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-14 | 2025-04-10 | 0.120 | 32,824 | +0 | 0.02% | 3,939 |
| 2025-04-11 | 2025-04-09 | 0.132 | 32,824 | +0 | 0.02% | 4,333 |
| 2025-04-10 | 2025-04-08 | 0.132 | 32,824 | +0 | 0.02% | 4,333 |
| 2025-04-09 | 2025-04-07 | 0.132 | 32,824 | +0 | 0.02% | 4,333 |
| 2025-04-08 | 2025-04-03 | 0.132 | 32,824 | +0 | 0.02% | 4,333 |
| 2025-04-07 | 2025-04-02 | 0.132 | 32,824 | +0 | 0.02% | 4,333 |
| 2025-04-03 | 2025-04-01 | 0.134 | 32,824 | +0 | 0.02% | 4,398 |
| 2025-04-02 | 2025-03-31 | 0.136 | 32,824 | +0 | 0.02% | 4,464 |
| 2025-04-01 | 2025-03-28 | 0.178 | 32,824 | +0 | 0.02% | 5,843 |
| 2025-03-31 | 2025-03-27 | 0.159 | 32,824 | +0 | 0.02% | 5,219 |
| 2025-03-28 | 2025-03-26 | 0.159 | 32,824 | +0 | 0.02% | 5,219 |
| 2025-03-27 | 2025-03-25 | 0.159 | 32,824 | +0 | 0.02% | 5,219 |
| 2025-03-26 | 2025-03-24 | 0.143 | 32,824 | +0 | 0.02% | 4,694 |
| 2025-03-25 | 2025-03-21 | 0.143 | 32,824 | +0 | 0.02% | 4,694 |
| 2025-03-24 | 2025-03-20 | 0.143 | 32,824 | +0 | 0.02% | 4,694 |
| 2025-03-21 | 2025-03-19 | 0.143 | 32,824 | +0 | 0.02% | 4,694 |
| 2025-03-20 | 2025-03-18 | 0.143 | 32,824 | +0 | 0.02% | 4,694 |
| 2025-03-19 | 2025-03-17 | 0.138 | 32,824 | +0 | 0.02% | 4,530 |
| 2025-03-18 | 2025-03-14 | 0.140 | 32,824 | +0 | 0.02% | 4,595 |
| 2025-03-17 | 2025-03-13 | 0.140 | 32,824 | +0 | 0.02% | 4,595 |
| 2025-03-14 | 2025-03-12 | 0.140 | 32,824 | +0 | 0.02% | 4,595 |
| 2025-03-13 | 2025-03-11 | 0.140 | 32,824 | +0 | 0.02% | 4,595 |
| 2025-03-12 | 2025-03-10 | 0.152 | 32,824 | +0 | 0.02% | 4,989 |
| 2025-03-11 | 2025-03-07 | 0.152 | 32,824 | +0 | 0.02% | 4,989 |
| 2025-03-10 | 2025-03-06 | 0.152 | 32,824 | +0 | 0.02% | 4,989 |
| 2025-03-07 | 2025-03-05 | 0.152 | 32,824 | +0 | 0.02% | 4,989 |
| 2025-03-06 | 2025-03-04 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-03-05 | 2025-03-03 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-03-04 | 2025-02-28 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-03-03 | 2025-02-27 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-28 | 2025-02-26 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-27 | 2025-02-25 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-26 | 2025-02-24 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-25 | 2025-02-21 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-24 | 2025-02-20 | 0.150 | 32,824 | +0 | 0.02% | 4,924 |
| 2025-02-21 | 2025-02-19 | 0.152 | 32,824 | +0 | 0.02% | 4,989 |
| 2025-02-20 | 2025-02-18 | 0.159 | 32,824 | +0 | 0.02% | 5,219 |
| 2025-02-19 | 2025-02-17 | 0.159 | 32,824 | +0 | 0.02% | 5,219 |
| 2025-02-18 | 2025-02-14 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-02-17 | 2025-02-13 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.177 | 32,824 | +0 | 0.02% | 5,810 |
| 2025-02-13 | 2025-02-11 | 0.177 | 32,824 | +0 | 0.02% | 5,810 |
| 2025-02-12 | 2025-02-10 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-02-11 | 2025-02-07 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-02-10 | 2025-02-06 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-02-07 | 2025-02-05 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-02-06 | 2025-02-04 | 0.154 | 32,824 | +0 | 0.02% | 5,055 |
| 2025-02-05 | 2025-02-03 | 0.162 | 32,824 | +0 | 0.02% | 5,317 |
| 2025-02-04 | 2025-01-28 | 0.177 | 32,824 | +0 | 0.02% | 5,810 |
| 2025-02-03 | 2025-01-24 | 0.192 | 32,824 | +0 | 0.02% | 6,302 |
| 2025-01-27 | 2025-01-23 | 0.172 | 32,824 | +0 | 0.02% | 5,646 |
| 2025-01-24 | 2025-01-22 | 0.172 | 32,824 | +0 | 0.02% | 5,646 |
| 2025-01-23 | 2025-01-21 | 0.172 | 32,824 | +0 | 0.02% | 5,646 |
| 2025-01-22 | 2025-01-20 | 0.171 | 32,824 | +0 | 0.02% | 5,613 |
| 2025-01-21 | 2025-01-17 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-17 | 2025-01-15 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-16 | 2025-01-14 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-15 | 2025-01-13 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-14 | 2025-01-10 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-13 | 2025-01-09 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-10 | 2025-01-08 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-09 | 2025-01-07 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-08 | 2025-01-06 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-07 | 2025-01-03 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-06 | 2025-01-02 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-03 | 2024-12-31 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2025-01-02 | 2024-12-27 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2024-12-30 | 2024-12-24 | 0.165 | 32,824 | +0 | 0.02% | 5,416 |
| 2024-12-27 | 2024-12-20 | 0.160 | 32,824 | +0 | 0.02% | 5,252 |
| 2024-12-23 | 2024-12-19 | 0.160 | 32,824 | +0 | 0.02% | 5,252 |
| 2024-12-20 | 2024-12-18 | 0.160 | 32,824 | +0 | 0.02% | 5,252 |
| 2024-12-19 | 2024-12-17 | 0.160 | 32,824 | +0 | 0.02% | 5,252 |
| 2024-12-18 | 2024-12-16 | 0.160 | 32,824 | +0 | 0.02% | 5,252 |
| 2024-12-17 | 2024-12-13 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2024-12-16 | 2024-12-12 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.170 | 32,824 | +0 | 0.02% | 5,580 |
| 2024-12-11 | 2024-12-09 | 0.175 | 32,824 | +0 | 0.02% | 5,744 |
| 2024-12-10 | 2024-12-06 | 0.175 | 32,824 | +0 | 0.02% | 5,744 |
| 2024-12-09 | 2024-12-05 | 0.180 | 32,824 | +0 | 0.02% | 5,908 |
| 2024-12-06 | 2024-12-04 | 0.185 | 32,824 | +0 | 0.02% | 6,072 |
| 2024-12-05 | 2024-12-03 | 0.175 | 32,824 | +0 | 0.02% | 5,744 |
| 2024-12-04 | 2024-12-02 | 0.175 | 32,824 | +0 | 0.02% | 5,744 |
| 2024-12-03 | 2024-11-29 | 0.175 | 32,824 | +0 | 0.02% | 5,744 |
| 2024-12-02 | 2024-11-28 | 0.173 | 32,824 | +0 | 0.02% | 5,679 |
| 2024-11-29 | 2024-11-27 | 0.275 | 32,824 | +0 | 0.02% | 9,027 |
| 2024-11-28 | 2024-11-26 | 0.275 | 32,824 | +0 | 0.02% | 9,027 |
| 2024-11-27 | 2024-11-25 | 0.275 | 32,824 | +0 | 0.02% | 9,027 |
| 2024-11-26 | 2024-11-22 | 0.275 | 32,824 | +0 | 0.02% | 9,027 |
| 2024-11-25 | 2024-11-21 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-22 | 2024-11-20 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-21 | 2024-11-19 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-20 | 2024-11-18 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-19 | 2024-11-15 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-18 | 2024-11-14 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-15 | 2024-11-13 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-14 | 2024-11-12 | 0.245 | 32,824 | +0 | 0.02% | 8,042 |
| 2024-11-13 | 2024-11-11 | 0.265 | 32,824 | +0 | 0.02% | 8,698 |
| 2024-11-12 | 2024-11-08 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-11 | 2024-11-07 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-08 | 2024-11-06 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-07 | 2024-11-05 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-06 | 2024-11-04 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-05 | 2024-11-01 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-04 | 2024-10-31 | 0.270 | 32,824 | +0 | 0.02% | 8,862 |
| 2024-11-01 | 2024-10-30 | 0.330 | 32,824 | +0 | 0.02% | 10,832 |
| 2024-10-31 | 2024-10-29 | 0.330 | 32,824 | +0 | 0.02% | 10,832 |
| 2024-10-30 | 2024-10-28 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-29 | 2024-10-25 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-28 | 2024-10-24 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-25 | 2024-10-23 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-24 | 2024-10-22 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-23 | 2024-10-21 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-22 | 2024-10-18 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-21 | 2024-10-17 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-18 | 2024-10-16 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-17 | 2024-10-15 | 0.305 | 32,824 | +0 | 0.02% | 10,011 |
| 2024-10-16 | 2024-10-14 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-10-15 | 2024-10-10 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-10-14 | 2024-10-09 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-10-10 | 2024-10-08 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-10-09 | 2024-10-07 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-10-08 | 2024-10-04 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-10-07 | 2024-10-03 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-10-04 | 2024-10-02 | 0.340 | 32,824 | +0 | 0.02% | 11,160 |
| 2024-10-03 | 2024-09-30 | 0.360 | 32,824 | +0 | 0.02% | 11,817 |
| 2024-10-02 | 2024-09-27 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2024-09-30 | 2024-09-26 | 0.385 | 32,824 | +0 | 0.02% | 12,637 |
| 2024-09-27 | 2024-09-25 | 0.365 | 32,824 | +0 | 0.02% | 11,981 |
| 2024-09-26 | 2024-09-24 | 0.365 | 32,824 | +0 | 0.02% | 11,981 |
| 2024-09-25 | 2024-09-23 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-24 | 2024-09-20 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-23 | 2024-09-19 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-20 | 2024-09-17 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-19 | 2024-09-16 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-17 | 2024-09-13 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-16 | 2024-09-12 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-13 | 2024-09-11 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-12 | 2024-09-10 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-11 | 2024-09-09 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-10 | 2024-09-05 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-09 | 2024-09-04 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-09-05 | 2024-09-03 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-04 | 2024-09-02 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-03 | 2024-08-30 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-09-02 | 2024-08-29 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-30 | 2024-08-28 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-29 | 2024-08-27 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-28 | 2024-08-26 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-27 | 2024-08-23 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-26 | 2024-08-22 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-23 | 2024-08-21 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-22 | 2024-08-20 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-21 | 2024-08-19 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-20 | 2024-08-16 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-19 | 2024-08-15 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-16 | 2024-08-14 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-15 | 2024-08-13 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-14 | 2024-08-12 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-13 | 2024-08-09 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-12 | 2024-08-08 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-09 | 2024-08-07 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-08 | 2024-08-06 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-07 | 2024-08-05 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-06 | 2024-08-02 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-08-05 | 2024-08-01 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-08-02 | 2024-07-31 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-08-01 | 2024-07-30 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-07-31 | 2024-07-29 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-07-30 | 2024-07-26 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-07-29 | 2024-07-25 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-26 | 2024-07-24 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-25 | 2024-07-23 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-24 | 2024-07-22 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-23 | 2024-07-19 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-22 | 2024-07-18 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-19 | 2024-07-17 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2024-07-18 | 2024-07-16 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-07-17 | 2024-07-15 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-07-16 | 2024-07-12 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-07-15 | 2024-07-11 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-07-12 | 2024-07-10 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-07-11 | 2024-07-09 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-07-10 | 2024-07-08 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-09 | 2024-07-05 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-08 | 2024-07-04 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-05 | 2024-07-03 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-04 | 2024-07-02 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-03 | 2024-06-28 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-07-02 | 2024-06-27 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-28 | 2024-06-26 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-27 | 2024-06-25 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-26 | 2024-06-24 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-25 | 2024-06-21 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-24 | 2024-06-20 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-21 | 2024-06-19 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-20 | 2024-06-18 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-19 | 2024-06-17 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-18 | 2024-06-14 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-17 | 2024-06-13 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-14 | 2024-06-12 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-13 | 2024-06-11 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-12 | 2024-06-07 | 0.300 | 32,824 | +0 | 0.02% | 9,847 |
| 2024-06-11 | 2024-06-06 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-06-07 | 2024-06-05 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-06-06 | 2024-06-04 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-06-05 | 2024-06-03 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-06-04 | 2024-05-31 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-06-03 | 2024-05-30 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-31 | 2024-05-29 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-30 | 2024-05-28 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-29 | 2024-05-27 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-28 | 2024-05-24 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-27 | 2024-05-23 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-24 | 2024-05-22 | 0.355 | 32,824 | +0 | 0.02% | 11,653 |
| 2024-05-23 | 2024-05-21 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-22 | 2024-05-20 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-21 | 2024-05-17 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-20 | 2024-05-16 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-17 | 2024-05-14 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-16 | 2024-05-13 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-14 | 2024-05-10 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-05-13 | 2024-05-09 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-05-10 | 2024-05-08 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-05-09 | 2024-05-07 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-05-08 | 2024-05-06 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-05-07 | 2024-05-03 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2024-05-06 | 2024-05-02 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2024-05-03 | 2024-04-30 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2024-05-02 | 2024-04-29 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2024-04-30 | 2024-04-26 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2024-04-29 | 2024-04-25 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2024-04-26 | 2024-04-24 | 0.420 | 32,824 | +0 | 0.02% | 13,786 |
| 2024-04-25 | 2024-04-23 | 0.325 | 32,824 | +0 | 0.02% | 10,668 |
| 2024-04-24 | 2024-04-22 | 0.320 | 32,824 | +0 | 0.02% | 10,504 |
| 2024-04-23 | 2024-04-19 | 0.350 | 32,824 | +0 | 0.02% | 11,488 |
| 2024-04-22 | 2024-04-18 | 0.455 | 32,824 | +0 | 0.02% | 14,935 |
| 2024-04-19 | 2024-04-17 | 0.455 | 32,824 | +0 | 0.02% | 14,935 |
| 2024-04-18 | 2024-04-16 | 0.425 | 32,824 | +0 | 0.02% | 13,950 |
| 2024-04-17 | 2024-04-15 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2024-04-16 | 2024-04-12 | 0.360 | 32,824 | +0 | 0.02% | 11,817 |
| 2024-04-15 | 2024-04-11 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-04-12 | 2024-04-10 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2024-04-11 | 2024-04-09 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2024-04-10 | 2024-04-08 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2024-04-09 | 2024-04-05 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2024-04-08 | 2024-04-03 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-04-05 | 2024-04-02 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-04-03 | 2024-03-28 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-04-02 | 2024-03-27 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-03-28 | 2024-03-26 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2024-03-27 | 2024-03-25 | 0.410 | 32,824 | +0 | 0.02% | 13,458 |
| 2024-03-26 | 2024-03-22 | 0.410 | 32,824 | +0 | 0.02% | 13,458 |
| 2024-03-25 | 2024-03-21 | 0.410 | 32,824 | +0 | 0.02% | 13,458 |
| 2024-03-22 | 2024-03-20 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-21 | 2024-03-19 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-20 | 2024-03-18 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-19 | 2024-03-15 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-18 | 2024-03-14 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-15 | 2024-03-13 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-14 | 2024-03-12 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-13 | 2024-03-11 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-12 | 2024-03-08 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2024-03-11 | 2024-03-07 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2024-03-08 | 2024-03-06 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-07 | 2024-03-05 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-06 | 2024-03-04 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-05 | 2024-03-01 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-04 | 2024-02-29 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-03-01 | 2024-02-28 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2024-02-29 | 2024-02-27 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2024-02-28 | 2024-02-26 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-02-27 | 2024-02-23 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-02-26 | 2024-02-22 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-02-23 | 2024-02-21 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2024-02-22 | 2024-02-20 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-02-21 | 2024-02-19 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-02-20 | 2024-02-16 | 0.375 | 32,824 | +0 | 0.02% | 12,309 |
| 2024-02-19 | 2024-02-15 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2024-02-16 | 2024-02-14 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2024-02-15 | 2024-02-09 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2024-02-14 | 2024-02-07 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2024-02-08 | 2024-02-06 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-02-07 | 2024-02-05 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-02-06 | 2024-02-02 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-02-05 | 2024-02-01 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-02-02 | 2024-01-31 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-02-01 | 2024-01-30 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-31 | 2024-01-29 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-30 | 2024-01-26 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-29 | 2024-01-25 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-26 | 2024-01-24 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-25 | 2024-01-23 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-24 | 2024-01-22 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-23 | 2024-01-19 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-22 | 2024-01-18 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-19 | 2024-01-17 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-18 | 2024-01-16 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2024-01-17 | 2024-01-15 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2024-01-16 | 2024-01-12 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2024-01-15 | 2024-01-11 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2024-01-12 | 2024-01-10 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2024-01-11 | 2024-01-09 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2024-01-10 | 2024-01-08 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2024-01-09 | 2024-01-05 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2024-01-08 | 2024-01-04 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2024-01-05 | 2024-01-03 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2024-01-04 | 2024-01-02 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2024-01-03 | 2023-12-29 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2024-01-02 | 2023-12-28 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-29 | 2023-12-27 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-28 | 2023-12-22 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-27 | 2023-12-21 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-22 | 2023-12-20 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-21 | 2023-12-19 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-20 | 2023-12-18 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-19 | 2023-12-15 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-18 | 2023-12-14 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-15 | 2023-12-13 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-14 | 2023-12-12 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-13 | 2023-12-11 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-12 | 2023-12-08 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-11 | 2023-12-07 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-08 | 2023-12-06 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-07 | 2023-12-05 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2023-12-06 | 2023-12-04 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-12-05 | 2023-12-01 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-12-04 | 2023-11-30 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-12-01 | 2023-11-29 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-30 | 2023-11-28 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-29 | 2023-11-27 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-28 | 2023-11-24 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-27 | 2023-11-23 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-24 | 2023-11-22 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-23 | 2023-11-21 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-22 | 2023-11-20 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-21 | 2023-11-17 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2023-11-20 | 2023-11-16 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-11-17 | 2023-11-15 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-16 | 2023-11-14 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-15 | 2023-11-13 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-14 | 2023-11-10 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-13 | 2023-11-09 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-10 | 2023-11-08 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-09 | 2023-11-07 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-08 | 2023-11-06 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-07 | 2023-11-03 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-06 | 2023-11-02 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-03 | 2023-11-01 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-02 | 2023-10-31 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-11-01 | 2023-10-30 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-31 | 2023-10-27 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-30 | 2023-10-26 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-27 | 2023-10-25 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-26 | 2023-10-24 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-25 | 2023-10-20 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-24 | 2023-10-19 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-20 | 2023-10-18 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-19 | 2023-10-17 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-18 | 2023-10-16 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-17 | 2023-10-13 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-16 | 2023-10-12 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-13 | 2023-10-11 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-12 | 2023-10-10 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2023-10-11 | 2023-10-09 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-10 | 2023-10-06 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-09 | 2023-10-05 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-06 | 2023-10-04 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-05 | 2023-10-03 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-04 | 2023-09-29 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-10-03 | 2023-09-28 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2023-09-29 | 2023-09-27 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-28 | 2023-09-26 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-09-27 | 2023-09-25 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-09-26 | 2023-09-22 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-09-25 | 2023-09-21 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-22 | 2023-09-20 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-21 | 2023-09-19 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-20 | 2023-09-18 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-19 | 2023-09-15 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-18 | 2023-09-14 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-15 | 2023-09-13 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-14 | 2023-09-12 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-13 | 2023-09-11 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-12 | 2023-09-07 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-11 | 2023-09-06 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-07 | 2023-09-05 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-06 | 2023-09-04 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-05 | 2023-08-31 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-09-04 | 2023-08-30 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-08-31 | 2023-08-29 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-08-30 | 2023-08-28 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2023-08-29 | 2023-08-25 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-28 | 2023-08-24 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-25 | 2023-08-23 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-24 | 2023-08-22 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-23 | 2023-08-21 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-22 | 2023-08-18 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-21 | 2023-08-17 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-18 | 2023-08-16 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-17 | 2023-08-15 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-16 | 2023-08-14 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-15 | 2023-08-11 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-14 | 2023-08-10 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-11 | 2023-08-09 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-10 | 2023-08-08 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-09 | 2023-08-07 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-08 | 2023-08-04 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-07 | 2023-08-03 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-04 | 2023-08-02 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-03 | 2023-08-01 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-02 | 2023-07-31 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-08-01 | 2023-07-28 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-31 | 2023-07-27 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-28 | 2023-07-26 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-27 | 2023-07-25 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-26 | 2023-07-24 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-25 | 2023-07-21 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-24 | 2023-07-20 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-21 | 2023-07-19 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-20 | 2023-07-18 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-19 | 2023-07-14 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-18 | 2023-07-13 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-14 | 2023-07-12 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-13 | 2023-07-11 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-12 | 2023-07-10 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-11 | 2023-07-07 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-10 | 2023-07-06 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-07 | 2023-07-05 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-06 | 2023-07-04 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-05 | 2023-07-03 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-04 | 2023-06-30 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-07-03 | 2023-06-29 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-30 | 2023-06-28 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-29 | 2023-06-27 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-28 | 2023-06-26 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-27 | 2023-06-23 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-26 | 2023-06-21 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-23 | 2023-06-20 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-21 | 2023-06-19 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-20 | 2023-06-16 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-19 | 2023-06-15 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-16 | 2023-06-14 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-15 | 2023-06-13 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-14 | 2023-06-12 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-13 | 2023-06-09 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-12 | 2023-06-08 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-09 | 2023-06-07 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-08 | 2023-06-06 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-07 | 2023-06-05 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-06 | 2023-06-02 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-05 | 2023-06-01 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-02 | 2023-05-31 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-06-01 | 2023-05-30 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-31 | 2023-05-29 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-30 | 2023-05-25 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-29 | 2023-05-24 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-25 | 2023-05-23 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-24 | 2023-05-22 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-23 | 2023-05-19 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2023-05-22 | 2023-05-18 | 0.410 | 32,824 | +0 | 0.02% | 13,458 |
| 2023-05-19 | 2023-05-17 | 0.420 | 32,824 | +0 | 0.02% | 13,786 |
| 2023-05-18 | 2023-05-16 | 0.440 | 32,824 | +0 | 0.02% | 14,443 |
| 2023-05-17 | 2023-05-15 | 0.450 | 32,824 | +0 | 0.02% | 14,771 |
| 2023-05-16 | 2023-05-12 | 0.455 | 32,824 | +0 | 0.02% | 14,935 |
| 2023-05-15 | 2023-05-11 | 0.460 | 32,824 | +0 | 0.02% | 15,099 |
| 2023-05-12 | 2023-05-10 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-11 | 2023-05-09 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-10 | 2023-05-08 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-09 | 2023-05-05 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-08 | 2023-05-04 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-05 | 2023-05-03 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-04 | 2023-05-02 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-03 | 2023-04-28 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-05-02 | 2023-04-27 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-04-28 | 2023-04-26 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-04-27 | 2023-04-25 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-04-26 | 2023-04-24 | 0.475 | 32,824 | +0 | 0.02% | 15,591 |
| 2023-04-25 | 2023-04-21 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2023-04-24 | 2023-04-20 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-21 | 2023-04-19 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-20 | 2023-04-18 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-19 | 2023-04-17 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-18 | 2023-04-14 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-17 | 2023-04-13 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-14 | 2023-04-12 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-13 | 2023-04-11 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-12 | 2023-04-06 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-11 | 2023-04-04 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-06 | 2023-04-03 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-04 | 2023-03-31 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-04-03 | 2023-03-30 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-31 | 2023-03-29 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-30 | 2023-03-28 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-29 | 2023-03-27 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-28 | 2023-03-24 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-27 | 2023-03-23 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-24 | 2023-03-22 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-23 | 2023-03-21 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-22 | 2023-03-20 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-21 | 2023-03-17 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-20 | 2023-03-16 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-17 | 2023-03-15 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-16 | 2023-03-14 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-15 | 2023-03-13 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-14 | 2023-03-10 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-13 | 2023-03-09 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-10 | 2023-03-08 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-09 | 2023-03-07 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-08 | 2023-03-06 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-07 | 2023-03-03 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-06 | 2023-03-02 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-03 | 2023-03-01 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-02 | 2023-02-28 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-03-01 | 2023-02-27 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-28 | 2023-02-24 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-27 | 2023-02-23 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-24 | 2023-02-22 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-23 | 2023-02-21 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-22 | 2023-02-20 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-21 | 2023-02-17 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-20 | 2023-02-16 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-17 | 2023-02-15 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-16 | 2023-02-14 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-15 | 2023-02-13 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-14 | 2023-02-10 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-13 | 2023-02-09 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-10 | 2023-02-08 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2023-02-09 | 2023-02-07 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-08 | 2023-02-06 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-07 | 2023-02-03 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-06 | 2023-02-02 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-03 | 2023-02-01 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-02 | 2023-01-31 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-02-01 | 2023-01-30 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-01-31 | 2023-01-27 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2023-01-30 | 2023-01-26 | 0.455 | 32,824 | +0 | 0.02% | 14,935 |
| 2023-01-27 | 2023-01-20 | 0.370 | 32,824 | +0 | 0.02% | 12,145 |
| 2023-01-26 | 2023-01-19 | 0.370 | 32,824 | +0 | 0.02% | 12,145 |
| 2023-01-20 | 2023-01-18 | 0.370 | 32,824 | +0 | 0.02% | 12,145 |
| 2023-01-19 | 2023-01-17 | 0.370 | 32,824 | +0 | 0.02% | 12,145 |
| 2023-01-18 | 2023-01-16 | 0.370 | 32,824 | +0 | 0.02% | 12,145 |
| 2023-01-17 | 2023-01-13 | 0.410 | 32,824 | +0 | 0.02% | 13,458 |
| 2023-01-16 | 2023-01-12 | 0.335 | 32,824 | +0 | 0.02% | 10,996 |
| 2023-01-13 | 2023-01-11 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2023-01-12 | 2023-01-10 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-01-11 | 2023-01-09 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-01-10 | 2023-01-06 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-01-09 | 2023-01-05 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2023-01-06 | 2023-01-04 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2023-01-05 | 2023-01-03 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2023-01-04 | 2022-12-30 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2023-01-03 | 2022-12-29 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2022-12-30 | 2022-12-28 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2022-12-29 | 2022-12-23 | 0.380 | 32,824 | +0 | 0.02% | 12,473 |
| 2022-12-28 | 2022-12-22 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2022-12-23 | 2022-12-21 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-22 | 2022-12-20 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-21 | 2022-12-19 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-20 | 2022-12-16 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-19 | 2022-12-15 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-16 | 2022-12-14 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-15 | 2022-12-13 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-14 | 2022-12-12 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-12-13 | 2022-12-09 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2022-12-12 | 2022-12-08 | 0.400 | 32,824 | +0 | 0.02% | 13,130 |
| 2022-12-09 | 2022-12-07 | 0.390 | 32,824 | +0 | 0.02% | 12,801 |
| 2022-12-08 | 2022-12-06 | 0.420 | 32,824 | +0 | 0.02% | 13,786 |
| 2022-12-07 | 2022-12-05 | 0.420 | 32,824 | +0 | 0.02% | 13,786 |
| 2022-12-06 | 2022-12-02 | 0.420 | 32,824 | +0 | 0.02% | 13,786 |
| 2022-12-05 | 2022-12-01 | 0.405 | 32,824 | +0 | 0.02% | 13,294 |
| 2022-12-02 | 2022-11-30 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-12-01 | 2022-11-29 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-30 | 2022-11-28 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-29 | 2022-11-25 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-28 | 2022-11-24 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-25 | 2022-11-23 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-24 | 2022-11-22 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-23 | 2022-11-21 | 0.395 | 32,824 | +0 | 0.02% | 12,965 |
| 2022-11-22 | 2022-11-18 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2022-11-21 | 2022-11-17 | 0.435 | 32,824 | +0 | 0.02% | 14,278 |
| 2022-11-18 | 2022-11-16 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-11-17 | 2022-11-15 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-11-16 | 2022-11-14 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-11-15 | 2022-11-11 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-11-14 | 2022-11-10 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-11 | 2022-11-09 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-10 | 2022-11-08 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-09 | 2022-11-07 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-08 | 2022-11-04 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-07 | 2022-11-03 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-11-04 | 2022-11-02 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-11-03 | 2022-11-01 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-11-02 | 2022-10-31 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-11-01 | 2022-10-28 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-31 | 2022-10-27 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-28 | 2022-10-26 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-27 | 2022-10-25 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-26 | 2022-10-24 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-25 | 2022-10-21 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-10-24 | 2022-10-20 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-10-21 | 2022-10-19 | 0.680 | 32,824 | +0 | 0.02% | 22,320 |
| 2022-10-20 | 2022-10-18 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-19 | 2022-10-17 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-18 | 2022-10-14 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-17 | 2022-10-13 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-14 | 2022-10-12 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-13 | 2022-10-11 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-12 | 2022-10-10 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-11 | 2022-10-07 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-10-10 | 2022-10-06 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-07 | 2022-10-05 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-06 | 2022-10-03 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-05 | 2022-09-30 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-10-03 | 2022-09-29 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-09-30 | 2022-09-28 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-09-29 | 2022-09-27 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-09-28 | 2022-09-26 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-09-27 | 2022-09-23 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-09-26 | 2022-09-22 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2022-09-23 | 2022-09-21 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2022-09-22 | 2022-09-20 | 0.590 | 32,824 | +0 | 0.02% | 19,366 |
| 2022-09-21 | 2022-09-19 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-20 | 2022-09-16 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-19 | 2022-09-15 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-16 | 2022-09-14 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-15 | 2022-09-13 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-14 | 2022-09-09 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-13 | 2022-09-08 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-09 | 2022-09-07 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-08 | 2022-09-06 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-07 | 2022-09-05 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-06 | 2022-09-02 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-09-05 | 2022-09-01 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-09-02 | 2022-08-31 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-09-01 | 2022-08-30 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-08-31 | 2022-08-29 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-30 | 2022-08-26 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-29 | 2022-08-25 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-26 | 2022-08-24 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-25 | 2022-08-23 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-24 | 2022-08-22 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-23 | 2022-08-19 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-08-22 | 2022-08-18 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-08-19 | 2022-08-17 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-08-18 | 2022-08-16 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-08-17 | 2022-08-15 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-16 | 2022-08-12 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-15 | 2022-08-11 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-12 | 2022-08-10 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-11 | 2022-08-09 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-10 | 2022-08-08 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-09 | 2022-08-05 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-08 | 2022-08-04 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-05 | 2022-08-03 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-04 | 2022-08-02 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-03 | 2022-08-01 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-02 | 2022-07-29 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-08-01 | 2022-07-28 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-29 | 2022-07-27 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-28 | 2022-07-26 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-27 | 2022-07-25 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-26 | 2022-07-22 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-25 | 2022-07-21 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-22 | 2022-07-20 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-21 | 2022-07-19 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-20 | 2022-07-18 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-19 | 2022-07-15 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-18 | 2022-07-14 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-07-15 | 2022-07-13 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-07-14 | 2022-07-12 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-07-13 | 2022-07-11 | 0.640 | 32,824 | +0 | 0.02% | 21,007 |
| 2022-07-12 | 2022-07-08 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-07-11 | 2022-07-07 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-07-08 | 2022-07-06 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-07-07 | 2022-07-05 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-07-06 | 2022-07-04 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-07-05 | 2022-06-30 | 0.720 | 32,824 | +0 | 0.02% | 23,633 |
| 2022-07-04 | 2022-06-29 | 0.720 | 32,824 | +0 | 0.02% | 23,633 |
| 2022-06-30 | 2022-06-28 | 0.720 | 32,824 | +0 | 0.02% | 23,633 |
| 2022-06-29 | 2022-06-27 | 0.720 | 32,824 | +0 | 0.02% | 23,633 |
| 2022-06-28 | 2022-06-24 | 0.670 | 32,824 | +0 | 0.02% | 21,992 |
| 2022-06-27 | 2022-06-23 | 0.670 | 32,824 | +0 | 0.02% | 21,992 |
| 2022-06-24 | 2022-06-22 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-06-23 | 2022-06-21 | 0.630 | 32,824 | +0 | 0.02% | 20,679 |
| 2022-06-22 | 2022-06-20 | 0.700 | 32,824 | +0 | 0.02% | 22,977 |
| 2022-06-21 | 2022-06-17 | 0.710 | 32,824 | +0 | 0.02% | 23,305 |
| 2022-06-20 | 2022-06-16 | 0.710 | 32,824 | +0 | 0.02% | 23,305 |
| 2022-06-17 | 2022-06-15 | 0.800 | 32,824 | +0 | 0.02% | 26,259 |
| 2022-06-16 | 2022-06-14 | 0.800 | 32,824 | +0 | 0.02% | 26,259 |
| 2022-06-15 | 2022-06-13 | 0.740 | 32,824 | +0 | 0.02% | 24,290 |
| 2022-06-14 | 2022-06-10 | 0.810 | 32,824 | +0 | 0.02% | 26,587 |
| 2022-06-13 | 2022-06-09 | 0.820 | 32,824 | +0 | 0.02% | 26,916 |
| 2022-06-10 | 2022-06-08 | 0.860 | 32,824 | +0 | 0.02% | 28,229 |
| 2022-06-09 | 2022-06-07 | 0.860 | 32,824 | +0 | 0.02% | 28,229 |
| 2022-06-08 | 2022-06-06 | 0.860 | 32,824 | +0 | 0.02% | 28,229 |
| 2022-06-07 | 2022-06-02 | 0.940 | 32,824 | +0 | 0.02% | 30,855 |
| 2022-06-06 | 2022-06-01 | 0.930 | 32,824 | +0 | 0.02% | 30,526 |
| 2022-06-02 | 2022-05-31 | 0.910 | 32,824 | +0 | 0.02% | 29,870 |
| 2022-06-01 | 2022-05-30 | 0.860 | 32,824 | +0 | 0.02% | 28,229 |
| 2022-05-31 | 2022-05-27 | 0.820 | 32,824 | +0 | 0.02% | 26,916 |
| 2022-05-30 | 2022-05-26 | 0.720 | 32,824 | +0 | 0.02% | 23,633 |
| 2022-05-27 | 2022-05-25 | 0.770 | 32,824 | +0 | 0.02% | 25,274 |
| 2022-05-26 | 2022-05-24 | 0.780 | 32,824 | +0 | 0.02% | 25,603 |
| 2022-05-25 | 2022-05-23 | 0.840 | 32,824 | +0 | 0.02% | 27,572 |
| 2022-05-24 | 2022-05-20 | 0.800 | 32,824 | +0 | 0.02% | 26,259 |
| 2022-05-23 | 2022-05-19 | 0.750 | 32,824 | +0 | 0.02% | 24,618 |
| 2022-05-20 | 2022-05-18 | 0.740 | 32,824 | +0 | 0.02% | 24,290 |
| 2022-05-19 | 2022-05-17 | 0.690 | 32,824 | +0 | 0.02% | 22,649 |
| 2022-05-18 | 2022-05-16 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-05-17 | 2022-05-13 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-05-16 | 2022-05-12 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2022-05-13 | 2022-05-11 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2022-05-12 | 2022-05-10 | 0.430 | 32,824 | +0 | 0.02% | 14,114 |
| 2022-05-11 | 2022-05-06 | 0.415 | 32,824 | +0 | 0.02% | 13,622 |
| 2022-05-10 | 2022-05-05 | 0.450 | 32,824 | +0 | 0.02% | 14,771 |
| 2022-05-06 | 2022-05-04 | 0.460 | 32,824 | +0 | 0.02% | 15,099 |
| 2022-05-05 | 2022-05-03 | 0.490 | 32,824 | +0 | 0.02% | 16,084 |
| 2022-05-04 | 2022-04-29 | 0.540 | 32,824 | +0 | 0.02% | 17,725 |
| 2022-05-03 | 2022-04-28 | 0.640 | 32,824 | +0 | 0.02% | 21,007 |
| 2022-04-29 | 2022-04-27 | 0.640 | 32,824 | +0 | 0.02% | 21,007 |
| 2022-04-28 | 2022-04-26 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-04-27 | 2022-04-25 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2022-04-26 | 2022-04-22 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-04-25 | 2022-04-21 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-04-22 | 2022-04-20 | 0.650 | 32,824 | +0 | 0.02% | 21,336 |
| 2022-04-21 | 2022-04-19 | 0.700 | 32,824 | +0 | 0.02% | 22,977 |
| 2022-04-20 | 2022-04-14 | 0.660 | 32,824 | +0 | 0.02% | 21,664 |
| 2022-04-19 | 2022-04-13 | 0.660 | 32,824 | +0 | 0.02% | 21,664 |
| 2022-04-14 | 2022-04-12 | 0.610 | 32,824 | +0 | 0.02% | 20,023 |
| 2022-04-13 | 2022-04-11 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-04-12 | 2022-04-08 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-04-11 | 2022-04-07 | 0.600 | 32,824 | +0 | 0.02% | 19,694 |
| 2022-04-08 | 2022-04-06 | 0.550 | 32,824 | +0 | 0.02% | 18,053 |
| 2022-04-07 | 2022-04-04 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-04-06 | 2022-04-01 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-04-04 | 2022-03-31 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-04-01 | 2022-03-30 | 0.530 | 32,824 | +0 | 0.02% | 17,397 |
| 2022-03-31 | 2022-03-29 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-03-30 | 2022-03-28 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-03-29 | 2022-03-25 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-03-28 | 2022-03-24 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-25 | 2022-03-23 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-24 | 2022-03-22 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-23 | 2022-03-21 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-22 | 2022-03-18 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2022-03-21 | 2022-03-17 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-18 | 2022-03-16 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-17 | 2022-03-15 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-16 | 2022-03-14 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-15 | 2022-03-11 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-03-14 | 2022-03-10 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-03-11 | 2022-03-09 | 0.620 | 32,824 | +0 | 0.02% | 20,351 |
| 2022-03-10 | 2022-03-08 | 0.550 | 32,824 | +0 | 0.02% | 18,053 |
| 2022-03-09 | 2022-03-07 | 0.510 | 32,824 | +0 | 0.02% | 16,740 |
| 2022-03-08 | 2022-03-04 | 0.460 | 32,824 | +0 | 0.02% | 15,099 |
| 2022-03-07 | 2022-03-03 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-03-04 | 2022-03-02 | 0.550 | 32,824 | +0 | 0.02% | 18,053 |
| 2022-03-03 | 2022-03-01 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-02 | 2022-02-28 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-03-01 | 2022-02-25 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-28 | 2022-02-24 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-25 | 2022-02-23 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-24 | 2022-02-22 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-23 | 2022-02-21 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-22 | 2022-02-18 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-21 | 2022-02-17 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-18 | 2022-02-16 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-17 | 2022-02-15 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-02-16 | 2022-02-14 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-02-15 | 2022-02-11 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2022-02-14 | 2022-02-10 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2022-02-11 | 2022-02-09 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2022-02-10 | 2022-02-08 | 0.485 | 32,824 | +0 | 0.02% | 15,920 |
| 2022-02-09 | 2022-02-07 | 0.495 | 32,824 | +0 | 0.02% | 16,248 |
| 2022-02-08 | 2022-02-04 | 0.510 | 32,824 | +0 | 0.02% | 16,740 |
| 2022-02-07 | 2022-01-31 | 0.510 | 32,824 | +0 | 0.02% | 16,740 |
| 2022-02-04 | 2022-01-27 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-01-28 | 2022-01-26 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-01-27 | 2022-01-25 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-01-26 | 2022-01-24 | 0.520 | 32,824 | +0 | 0.02% | 17,068 |
| 2022-01-25 | 2022-01-21 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-01-24 | 2022-01-20 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-01-21 | 2022-01-19 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-01-20 | 2022-01-18 | 0.470 | 32,824 | +0 | 0.02% | 15,427 |
| 2022-01-19 | 2022-01-17 | 0.480 | 32,824 | +0 | 0.02% | 15,756 |
| 2022-01-18 | 2022-01-14 | 0.500 | 32,824 | +0 | 0.02% | 16,412 |
| 2022-01-17 | 2022-01-13 | 0.570 | 32,824 | -802 | 0.02% | 18,710 |
| 2019-11-19 | 2019-11-15 | 0.550 | 33,626 | +16,000 | 0.01% | 18,494 |
| 2019-10-23 | 2019-10-21 | 3.125 | 17,626 | +16,865 | 0.13% | 55,081 |
| 2019-10-21 | 2019-10-17 | 3.125 | 761 | -37,311 | 0.00% | 2,378 |
| 2017-02-22 | 2017-02-20 | 3.819 | 38,072 | +1,728 | 0.13% | 145,414 |
| 2017-02-17 | 2017-02-15 | 4.282 | 36,344 | -7,949 | 0.12% | 155,640 |
| 2016-12-07 | 2016-12-05 | 1.505 | 44,293 | +1,728 | 0.15% | 66,645 |
| 2016-08-16 | 2016-08-12 | 6.134 | 42,565 | +4,493 | 0.14% | 261,105 |
| 2016-08-12 | 2016-08-10 | 7.176 | 38,072 | +1,382 | 0.13% | 273,202 |
| 2016-08-11 | 2016-08-09 | 7.176 | 36,690 | +4,147 | 0.15% | 263,285 |
| 2016-07-27 | 2016-07-25 | 7.523 | 32,543 | -17,280 | 0.13% | 244,826 |
| 2016-07-14 | 2016-07-12 | 7.407 | 49,823 | -8,640 | 0.20% | 369,059 |
| 2016-07-11 | 2016-07-07 | 4.630 | 58,463 | +8,640 | 0.24% | 270,662 |
| 2016-07-08 | 2016-07-06 | 4.051 | 49,823 | -1,382 | 0.20% | 201,829 |
| 2016-05-24 | 2016-05-20 | 5.208 | 51,205 | +17,280 | 0.21% | 266,693 |
| 2016-05-18 | 2016-05-16 | 9.838 | 33,925 | +3,970 | 0.14% | 333,753 |
| 2016-05-17 | 2016-05-13 | 8.333 | 29,955 | +1,037 | 1.10% | 249,625 |
| 2016-05-11 | 2016-05-09 | 20.139 | 28,918 | +346 | 1.06% | 582,376 |
| 2016-04-29 | 2016-04-27 | 33.565 | 28,572 | -108 | 1.05% | 959,014 |
| 2016-04-12 | 2016-04-08 | 16.667 | 28,680 | -50,928 | 1.05% | 478,000 |
| 2016-04-05 | 2016-03-31 | 18.667 | 79,608 | -300 | 1.05% | 1,486,016 |
| 2016-03-31 | 2016-03-29 | 23.000 | 79,908 | +150 | 1.05% | 1,837,884 |
| 2016-03-30 | 2016-03-24 | 20.333 | 79,758 | -150 | 1.05% | 1,621,746 |
| 2016-03-29 | 2016-03-23 | 20.000 | 79,908 | +300 | 1.05% | 1,598,160 |
| 2015-11-13 | 2015-11-11 | 21.000 | 79,608 | +450 | 1.05% | 1,671,768 |
| 2015-11-03 | 2015-10-30 | 23.333 | 79,158 | +300 | 1.04% | 1,847,020 |
| 2015-10-27 | 2015-10-23 | 30.667 | 78,858 | -1,200 | 1.04% | 2,418,312 |
| 2015-10-26 | 2015-10-22 | 22.000 | 80,058 | +900 | 1.05% | 1,761,276 |
| 2015-10-23 | 2015-10-20 | 24.333 | 79,158 | +300 | 1.04% | 1,926,178 |
| 2015-10-22 | 2015-10-19 | 27.333 | 78,858 | +150 | 1.04% | 2,155,452 |
| 2015-08-18 | 2015-08-14 | 49.000 | 78,708 | +150 | 1.11% | 3,856,692 |
| 2015-07-22 | 2015-07-20 | 77.667 | 78,558 | +150 | 1.18% | 6,101,338 |
| 2015-06-26 | 2015-06-24 | 110.000 | 78,408 | -150 | 1.18% | 8,624,880 |
| 2015-06-15 | 2015-06-11 | 115.000 | 78,558 | +150 | 1.18% | 9,034,170 |
| 2015-05-28 | 2015-05-26 | 110.000 | 78,408 | +180 | 1.37% | 8,624,880 |
| 2015-05-19 | 2015-05-15 | 113.333 | 78,228 | +300 | 1.37% | 8,865,840 |
| 2015-05-18 | 2015-05-14 | 110.000 | 77,928 | +600 | 1.36% | 8,572,080 |
| 2015-05-11 | 2015-05-07 | 135.000 | 77,328 | -300 | 1.62% | 10,439,280 |
| 2015-04-27 | 2015-04-23 | 158.333 | 77,628 | +300 | 1.62% | 12,291,100 |
| 2015-04-23 | 2015-04-21 | 158.333 | 77,328 | -360 | 1.62% | 12,243,600 |
| 2015-04-15 | 2015-04-13 | 153.333 | 77,688 | -450 | 1.62% | 11,912,160 |
| 2015-02-11 | 2015-02-09 | 96.667 | 78,138 | +180 | 1.72% | 7,553,340 |
| 2015-02-02 | 2015-01-29 | 83.333 | 77,958 | -13 | 2.57% | 6,496,500 |
| 2015-01-30 | 2015-01-28 | 80.667 | 77,971 | +300 | 2.58% | 6,289,661 |
| 2014-12-01 | 2014-11-27 | 78.333 | 77,671 | +300 | 2.57% | 6,084,228 |
| 2014-05-19 | 2014-05-15 | 170.000 | 77,371 | -240 | 2.74% | 13,153,070 |
| 2014-03-07 | 2014-03-05 | 176.667 | 77,611 | -60 | 2.74% | 13,711,277 |
| 2014-02-28 | 2014-02-26 | 146.667 | 77,671 | -120 | 2.75% | 11,391,747 |
| 2014-02-21 | 2014-02-19 | 130.000 | 77,791 | +120 | 2.75% | 10,112,830 |
| 2013-12-30 | 2013-12-24 | 125.000 | 77,671 | +300 | 2.75% | 9,708,875 |
| 2013-12-04 | 2013-12-02 | 138.333 | 77,371 | -45 | 2.74% | 10,702,988 |
| 2013-10-30 | 2013-10-28 | 145.000 | 77,416 | +45 | 2.74% | 11,225,320 |
| 2013-06-05 | 2013-06-03 | 163.333 | 77,371 | -6 | 2.74% | 12,637,263 |
| 2013-05-30 | 2013-05-28 | 176.667 | 77,377 | -300 | 2.81% | 13,669,937 |
| 2013-03-12 | 2013-03-08 | 180.000 | 77,677 | -24 | 2.82% | 13,981,860 |
| 2013-02-07 | 2013-02-05 | 180.000 | 77,701 | -300 | 2.82% | 13,986,180 |
| 2012-10-03 | 2012-09-27 | 150.000 | 78,001 | +300 | 2.85% | 11,700,150 |
| 2012-08-01 | 2012-07-30 | 93.333 | 77,701 | -150 | 2.78% | 7,252,093 |
| 2011-09-27 | 2011-09-23 | 81.667 | 77,851 | -180 | 2.84% | 6,357,832 |
| 2011-08-08 | 2011-08-04 | 155.000 | 78,031 | -210 | 2.85% | 12,094,805 |
| 2011-05-30 | 2011-05-26 | 206.667 | 78,241 | -120 | 2.86% | 16,169,807 |
| 2011-05-23 | 2011-05-19 | 213.333 | 78,361 | -300 | 2.86% | 16,717,013 |
| 2011-05-16 | 2011-05-12 | 203.333 | 78,661 | -390 | 2.87% | 15,994,403 |
| 2011-04-21 | 2011-04-19 | 203.333 | 79,051 | +120 | 2.89% | 16,073,703 |
| 2011-04-20 | 2011-04-18 | 206.667 | 78,931 | +6,525 | 2.88% | 16,312,407 |
| 2011-04-19 | 2011-04-15 | 216.667 | 72,406 | +66,495 | 2.65% | 15,687,967 |
| 2011-04-18 | 2011-04-14 | 190.000 | 5,911 | +390 | 0.22% | 1,123,090 |
| 2011-04-15 | 2011-04-13 | 180.000 | 5,521 | +5,310 | 0.20% | 993,780 |
| 2011-02-28 | 2011-02-24 | 176.667 | 211 | -18 | 0.01% | 37,277 |
| 2011-02-25 | 2011-02-23 | 203.333 | 229 | -11,831 | 0.01% | 46,563 |
| 2011-02-11 | 2011-02-09 | 227.907 | 12,060 | +11,690 | 0.44% | 2,748,558 |
| 2011-01-24 | 2011-01-20 | 303.876 | 370 | -12 | 0.05% | 112,434 |
| 2011-01-14 | 2011-01-12 | 293.023 | 382 | -23 | 0.05% | 111,935 |
| 2011-01-11 | 2011-01-07 | 303.876 | 405 | -37 | 0.06% | 123,070 |
| 2011-01-04 | 2010-12-31 | 282.171 | 442 | +9 | 0.06% | 124,719 |
| 2010-11-22 | 2010-11-18 | 575.194 | 433 | -20 | 0.06% | 249,059 |
| 2010-11-19 | 2010-11-17 | 586.047 | 453 | -26 | 0.06% | 265,479 |
| 2010-11-09 | 2010-11-05 | 607.752 | 479 | +46 | 0.07% | 291,113 |
| 2010-11-08 | 2010-11-04 | 640.310 | 433 | +18 | 0.06% | 277,254 |
| 2010-10-29 | 2010-10-27 | 857.364 | 415 | -4 | 0.06% | 355,806 |
| 2010-10-28 | 2010-10-26 | 868.217 | 419 | -46 | 0.06% | 363,783 |
| 2010-10-26 | 2010-10-22 | 694.574 | 465 | +46 | 0.07% | 322,977 |
| 2010-10-21 | 2010-10-19 | 781.395 | 419 | +92 | 0.06% | 327,405 |
| 2010-10-19 | 2010-10-15 | 792.248 | 327 | +18 | 0.05% | 259,065 |
| 2010-10-04 | 2010-09-29 | 868.217 | 309 | -1,304 | 0.04% | 268,279 |
| 2010-09-22 | 2010-09-20 | 835.659 | 1,613 | +9 | 0.23% | 1,347,918 |
| 2010-09-16 | 2010-09-14 | 900.775 | 1,604 | -78 | 0.23% | 1,444,843 |
| 2010-08-31 | 2010-08-27 | 868.217 | 1,682 | -9 | 0.24% | 1,460,341 |
| 2010-08-20 | 2010-08-18 | 889.922 | 1,691 | -18 | 0.24% | 1,504,859 |
| 2010-08-12 | 2010-08-10 | 857.364 | 1,709 | +9 | 0.24% | 1,465,236 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,700 | +1,382 | 0.24% | 1,475,969 |
| 2010-07-19 | 2010-07-15 | 911.628 | 318 | +37 | 0.05% | 289,898 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 281 | -42 | 0.04% | 286,664 |
| 2010-06-22 | 2010-06-18 | 824.806 | 323 | +19 | 0.05% | 266,412 |
| 2010-06-18 | 2010-06-15 | 911.628 | 304 | +3 | 0.04% | 277,135 |
| 2010-06-15 | 2010-06-11 | 911.628 | 301 | +14 | 0.04% | 274,400 |
| 2010-06-11 | 2010-06-09 | 944.186 | 287 | -28 | 0.04% | 270,981 |
| 2010-06-08 | 2010-06-04 | 976.744 | 315 | +9 | 0.04% | 307,674 |
| 2010-06-07 | 2010-06-03 | 965.891 | 306 | +9 | 0.04% | 295,563 |
| 2010-06-04 | 2010-06-02 | 987.597 | 297 | +28 | 0.04% | 293,316 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 269 | -28 | 0.04% | 300,696 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 297 | -22 | 0.04% | 335,219 |
| 2010-05-25 | 2010-05-20 | 879.070 | 319 | +19 | 0.05% | 280,423 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 300 | +47 | 0.04% | 315,814 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 253 | -2 | 0.04% | 354,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 255 | -14 | 0.04% | 332,093 |
| 2010-04-07 | 2010-03-31 | 976.744 | 269 | +9 | 0.04% | 262,744 |
| 2010-03-31 | 2010-03-29 | 651.163 | 260 | -46 | 0.04% | 169,302 |
| 2010-03-30 | 2010-03-26 | 488.372 | 306 | -9 | 0.04% | 149,442 |
| 2010-03-29 | 2010-03-25 | 423.256 | 315 | -92 | 0.04% | 133,326 |
| 2010-03-17 | 2010-03-15 | 314.729 | 407 | -9 | 0.06% | 128,095 |
| 2010-02-26 | 2010-02-24 | 325.581 | 416 | +101 | 0.06% | 135,442 |
| 2010-02-04 | 2010-02-02 | 651.163 | 315 | -318 | 0.04% | 205,116 |
| 2010-01-22 | 2010-01-20 | 770.543 | 633 | -230 | 0.09% | 487,753 |
| 2010-01-20 | 2010-01-18 | 662.016 | 863 | +9 | 0.12% | 571,319 |
| 2010-01-19 | 2010-01-15 | 694.574 | 854 | +87 | 0.12% | 593,166 |
| 2010-01-14 | 2010-01-12 | 618.605 | 767 | +185 | 0.11% | 474,470 |
| 2010-01-13 | 2010-01-11 | 640.310 | 582 | +276 | 0.08% | 372,660 |
| 2010-01-12 | 2010-01-08 | 662.016 | 306 | -18 | 0.04% | 202,577 |
| 2010-01-11 | 2010-01-07 | 662.016 | 324 | +18 | 0.05% | 214,493 |
| 2010-01-08 | 2010-01-06 | 672.868 | 306 | +32 | 0.04% | 205,898 |
| 2010-01-04 | 2009-12-29 | 705.426 | 274 | -4 | 0.04% | 193,287 |
| 2009-12-23 | 2009-12-21 | 683.721 | 278 | +18 | 0.04% | 190,074 |
| 2009-12-18 | 2009-12-16 | 737.984 | 260 | -9 | 0.04% | 191,876 |
| 2009-12-15 | 2009-12-11 | 792.248 | 269 | -37 | 0.06% | 213,115 |
| 2009-12-10 | 2009-12-08 | 868.217 | 306 | -2 | 0.06% | 265,674 |
| 2009-12-08 | 2009-12-04 | 998.450 | 308 | +14 | 0.06% | 307,522 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 294 | +18 | 0.06% | 303,116 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 276 | +10 | 0.06% | 290,549 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 266 | -490 | 0.06% | 282,909 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 756 | -10 | 0.16% | 894,307 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 766 | -83 | 0.16% | 947,702 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 849 | -92 | 0.18% | 921,395 |
| 2009-10-16 | 2009-10-14 | 868.217 | 941 | +19 | 0.20% | 816,992 |
| 2009-10-06 | 2009-10-02 | 976.744 | 922 | -92 | 0.19% | 900,558 |
| 2009-10-05 | 2009-09-30 | 998.450 | 1,014 | +9 | 0.21% | 1,012,428 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 1,005 | +92 | 0.21% | 1,036,163 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 913 | +9 | 0.19% | 961,127 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 904 | +92 | 0.19% | 1,039,950 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 812 | -120 | 0.17% | 1,031,051 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 932 | +10 | 0.19% | 1,153,079 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 922 | +9 | 0.19% | 1,050,651 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 913 | -9 | 0.19% | 1,179,115 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 922 | +101 | 0.19% | 1,080,670 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 821 | +46 | 0.17% | 971,198 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 775 | +46 | 0.17% | 992,481 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 729 | +9 | 0.16% | 909,837 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 720 | -9 | 0.17% | 929,860 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 729 | +92 | 0.17% | 862,367 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 637 | -7 | 0.15% | 795,016 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 644 | -12 | 0.15% | 810,741 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 656 | +9 | 0.16% | 818,729 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 647 | +20 | 0.15% | 814,518 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 627 | +4 | 0.15% | 857,386 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 623 | -7 | 0.15% | 878,961 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 630 | -117 | 0.15% | 923,023 |
| 2009-07-06 | 2009-07-02 | 976.744 | 747 | +73 | 0.18% | 729,628 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 674 | +35 | 0.16% | 870,453 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 639 | +18 | 0.16% | 963,949 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 621 | +18 | 0.16% | 997,451 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 603 | -110 | 0.16% | 1,132,144 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 713 | -9 | 0.19% | 1,361,885 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 722 | +18 | 0.19% | 1,371,240 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 704 | -9 | 0.19% | 1,421,098 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 713 | +9 | 0.19% | 1,284,505 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 704 | -101 | 0.19% | 1,268,291 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 805 | +9 | 0.22% | 1,511,403 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 796 | -19 | 0.21% | 1,546,338 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 815 | +93 | 0.22% | 1,503,643 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 722 | -37 | 0.19% | 1,402,583 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 759 | +27 | 0.20% | 1,383,851 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 732 | +28 | 0.20% | 1,318,735 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 704 | +18 | 0.19% | 1,207,169 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 686 | +102 | 0.18% | 1,258,198 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 584 | -106 | 0.16% | 817,600 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 690 | +92 | 0.19% | 861,163 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 598 | +91 | 0.16% | 726,871 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 507 | -18 | 0.16% | 517,219 |
| 2009-04-30 | 2009-04-28 | 965.891 | 525 | +18 | 0.16% | 507,093 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 507 | -138 | 0.16% | 599,753 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 645 | +92 | 0.20% | 728,000 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 553 | -18 | 0.17% | 576,149 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 571 | +37 | 0.17% | 694,053 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 534 | -74 | 0.16% | 683,851 |
| 2009-04-17 | 2009-04-15 | 944.186 | 608 | +37 | 0.19% | 574,065 |
| 2009-04-16 | 2009-04-14 | 683.721 | 571 | +27 | 0.17% | 390,405 |
| 2009-04-07 | 2009-04-03 | 672.868 | 544 | +106 | 0.17% | 366,040 |
| 2009-03-10 | 2009-03-06 | 531.783 | 438 | +10 | 0.13% | 232,921 |
| 2009-03-04 | 2009-03-02 | 759.690 | 428 | -10 | 0.13% | 325,147 |
| 2009-02-11 | 2009-02-09 | 976.744 | 438 | +10 | 0.16% | 427,814 |
| 2009-02-09 | 2009-02-05 | 868.217 | 428 | +9 | 0.15% | 371,597 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 419 | +18 | 0.18% | 459,276 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 401 | +9 | 0.17% | 452,602 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 392 | -9 | 0.17% | 484,986 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 401 | +9 | 0.17% | 617,975 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 392 | +10 | 0.21% | 484,986 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 382 | +4 | 0.20% | 543,091 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 378 | -18 | 0.20% | 639,963 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 396 | +110 | 0.21% | 747,795 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 286 | -9 | 0.15% | 487,309 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 295 | -9 | 0.16% | 464,225 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 304 | +9 | 0.16% | 501,482 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 295 | +9 | 0.16% | 441,814 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 286 | +5 | 0.15% | 440,750 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 281 | +123 | 0.15% | 457,442 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 158 | +92 | 0.08% | 277,786 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 66 | -10 | 0.03% | 171,907 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 76 | +8 | 0.04% | 184,757 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 68 | +1 | 0.04% | 146,121 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 67 | -3 | 0.04% | 152,698 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 70 | +1 | 0.04% | 212,713 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 69 | +1 | 0.04% | 280,814 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 68 | +3 | 0.04% | 273,054 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 65 | +19 | 0.03% | 345,659 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 46 | +3 | 0.02% | 274,574 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 43 | -5 | 0.02% | 238,000 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 48 | +3 | 0.03% | 322,977 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 45 | -14 | 0.02% | 293,023 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 59 | +9 | 0.03% | 182,488 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 50 | +9 | 0.03% | 217,054 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 41 | +20 | 0.02% | 191,333 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 21 | +9 | 0.01% | 170,930 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 12 | -1 | 0.01% | 153,674 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 13 | +1 | 0.01% | 166,481 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 12 | -63 | 0.01% | 168,000 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 75 | -7 | 0.04% | 838,372 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 82 | +2 | 0.04% | 711,938 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 80 | +1 | 0.04% | 642,481 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 79 | +1 | 0.04% | 643,023 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 78 | +2 | 0.04% | 660,279 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 76 | +7 | 0.04% | 742,326 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 69 | +3 | 0.04% | 681,442 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 66 | -1 | 0.03% | 608,837 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 67 | +1 | 0.04% | 545,349 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 66 | -2 | 0.03% | 594,512 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 68 | +2 | 0.04% | 664,186 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 66 | +1 | 0.03% | 630,326 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 65 | +9 | 0.03% | 557,287 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 56 | -43 | 0.03% | 388,961 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 99 | +15 | 0.06% | 499,605 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 84 | -3 | 0.05% | 528,744 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 87 | -1 | 0.05% | 490,977 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 88 | +4 | 0.10% | 362,915 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 84 | +28 | 0.10% | 346,419 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 56 | +18 | 0.07% | 191,442 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 38 | +33 | 0.04% | 138,155 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 5 | -4 | 0.01% | 23,062 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 9 | -732 | 0.01% | 67,395 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 741 | +1 | 0.87% | 4,664,279 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 740 | -5 | 0.87% | 4,818,605 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 745 | +9 | 0.88% | 3,557,519 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 736 | +5 | 0.88% | 3,155,101 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 731 | -2 | 0.88% | 3,014,667 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 733 | +4 | 0.88% | 1,248,941 |
| 2007-12-04 | 2007-11-30 | 1172.093 | 729 | +56 | 0.88% | 854,456 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 673 | +18 | 0.81% | 796,122 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 655 | +184 | 0.79% | 796,155 |
| 2007-11-15 | 2007-11-13 | 879.070 | 471 | +37 | 0.57% | 414,042 |
| 2007-11-14 | 2007-11-12 | 933.333 | 434 | +92 | 0.52% | 405,067 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 342 | +98 | 0.41% | 352,605 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 244 | +39 | 0.44% | 278,047 |
| 2007-10-10 | 2007-10-08 | 1085.271 | 205 | +93 | 0.37% | 222,481 |
| 2007-10-09 | 2007-10-05 | 781.395 | 112 | -29 | 0.20% | 87,516 |
| 2007-09-25 | 2007-09-21 | 955.039 | 141 | -11 | 0.21% | 134,660 |
| 2007-08-22 | 2007-08-20 | 1623.566 | 152 | +6 | 0.23% | 246,782 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 146 | -12 | 0.22% | 314,364 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 158 | +3 | 0.24% | 301,792 |
| 2007-07-19 | 2007-07-17 | 1953.488 | 155 | +109 | 0.23% | 302,791 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 46 | -86 | 0.07% | 87,065 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 132 | +57 | 0.20% | 315,163 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 75 | 0.11% | 195,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy