History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 39,329 | +0 | 0.02% | 6,096 |
| 2025-10-13 | 2025-10-09 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-10-10 | 2025-10-08 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-10-09 | 2025-10-06 | 0.156 | 39,329 | +0 | 0.02% | 6,135 |
| 2025-10-08 | 2025-10-03 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-10-06 | 2025-10-02 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-10-03 | 2025-09-30 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-10-02 | 2025-09-29 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-09-30 | 2025-09-26 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-09-29 | 2025-09-25 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-09-26 | 2025-09-24 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-25 | 2025-09-23 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-24 | 2025-09-22 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-23 | 2025-09-19 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-22 | 2025-09-18 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-19 | 2025-09-17 | 0.200 | 39,329 | +0 | 0.02% | 7,866 |
| 2025-09-18 | 2025-09-16 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-17 | 2025-09-15 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-16 | 2025-09-12 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-15 | 2025-09-11 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-12 | 2025-09-10 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-11 | 2025-09-09 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-10 | 2025-09-08 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-09 | 2025-09-05 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-08 | 2025-09-04 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-05 | 2025-09-03 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-04 | 2025-09-02 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-03 | 2025-09-01 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-02 | 2025-08-29 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-09-01 | 2025-08-28 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-29 | 2025-08-27 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-28 | 2025-08-26 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-27 | 2025-08-25 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-26 | 2025-08-22 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-25 | 2025-08-21 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-22 | 2025-08-20 | 0.203 | 39,329 | +0 | 0.02% | 7,984 |
| 2025-08-21 | 2025-08-19 | 0.199 | 39,329 | +0 | 0.02% | 7,826 |
| 2025-08-20 | 2025-08-18 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-19 | 2025-08-15 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-18 | 2025-08-14 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-15 | 2025-08-13 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-14 | 2025-08-12 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-13 | 2025-08-11 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-12 | 2025-08-08 | 0.193 | 39,329 | +0 | 0.02% | 7,590 |
| 2025-08-11 | 2025-08-07 | 0.196 | 39,329 | +0 | 0.02% | 7,708 |
| 2025-08-08 | 2025-08-06 | 0.195 | 39,329 | +0 | 0.02% | 7,669 |
| 2025-08-07 | 2025-08-05 | 0.195 | 39,329 | +0 | 0.02% | 7,669 |
| 2025-08-06 | 2025-08-04 | 0.228 | 39,329 | +0 | 0.02% | 8,967 |
| 2025-08-05 | 2025-08-01 | 0.213 | 39,329 | +0 | 0.02% | 8,377 |
| 2025-08-04 | 2025-07-31 | 0.197 | 39,329 | +0 | 0.02% | 7,748 |
| 2025-08-01 | 2025-07-30 | 0.199 | 39,329 | +0 | 0.02% | 7,826 |
| 2025-07-31 | 2025-07-29 | 0.179 | 39,329 | +0 | 0.02% | 7,040 |
| 2025-07-30 | 2025-07-28 | 0.168 | 39,329 | +0 | 0.02% | 6,607 |
| 2025-07-29 | 2025-07-25 | 0.155 | 39,329 | +0 | 0.02% | 6,096 |
| 2025-07-28 | 2025-07-24 | 0.145 | 39,329 | +0 | 0.02% | 5,703 |
| 2025-07-25 | 2025-07-23 | 0.149 | 39,329 | +0 | 0.02% | 5,860 |
| 2025-07-24 | 2025-07-22 | 0.115 | 39,329 | +0 | 0.02% | 4,523 |
| 2025-07-23 | 2025-07-21 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-22 | 2025-07-18 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-21 | 2025-07-17 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-18 | 2025-07-16 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-17 | 2025-07-15 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-16 | 2025-07-14 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-15 | 2025-07-11 | 0.103 | 39,329 | +0 | 0.02% | 4,051 |
| 2025-07-14 | 2025-07-10 | 0.092 | 39,329 | +0 | 0.02% | 3,618 |
| 2025-07-11 | 2025-07-09 | 0.093 | 39,329 | +0 | 0.02% | 3,658 |
| 2025-07-10 | 2025-07-08 | 0.093 | 39,329 | +0 | 0.02% | 3,658 |
| 2025-07-09 | 2025-07-07 | 0.093 | 39,329 | +0 | 0.02% | 3,658 |
| 2025-07-08 | 2025-07-04 | 0.093 | 39,329 | +0 | 0.02% | 3,658 |
| 2025-07-07 | 2025-07-03 | 0.100 | 39,329 | +0 | 0.02% | 3,933 |
| 2025-07-04 | 2025-07-02 | 0.100 | 39,329 | +0 | 0.02% | 3,933 |
| 2025-07-03 | 2025-06-30 | 0.100 | 39,329 | +0 | 0.02% | 3,933 |
| 2025-07-02 | 2025-06-27 | 0.100 | 39,329 | +0 | 0.02% | 3,933 |
| 2025-06-30 | 2025-06-26 | 0.100 | 39,329 | +0 | 0.02% | 3,933 |
| 2025-06-27 | 2025-06-25 | 0.096 | 39,329 | +0 | 0.02% | 3,776 |
| 2025-06-26 | 2025-06-24 | 0.095 | 39,329 | +0 | 0.02% | 3,736 |
| 2025-06-25 | 2025-06-23 | 0.111 | 39,329 | +0 | 0.02% | 4,366 |
| 2025-06-24 | 2025-06-20 | 0.111 | 39,329 | +0 | 0.02% | 4,366 |
| 2025-06-23 | 2025-06-19 | 0.112 | 39,329 | +0 | 0.02% | 4,405 |
| 2025-06-20 | 2025-06-18 | 0.112 | 39,329 | +0 | 0.02% | 4,405 |
| 2025-06-19 | 2025-06-17 | 0.115 | 39,329 | +0 | 0.02% | 4,523 |
| 2025-06-18 | 2025-06-16 | 0.105 | 39,329 | +0 | 0.02% | 4,130 |
| 2025-06-17 | 2025-06-13 | 0.116 | 39,329 | +0 | 0.02% | 4,562 |
| 2025-06-16 | 2025-06-12 | 0.116 | 39,329 | +0 | 0.02% | 4,562 |
| 2025-06-13 | 2025-06-11 | 0.116 | 39,329 | +0 | 0.02% | 4,562 |
| 2025-06-12 | 2025-06-10 | 0.112 | 39,329 | +0 | 0.02% | 4,405 |
| 2025-06-11 | 2025-06-09 | 0.116 | 39,329 | +0 | 0.02% | 4,562 |
| 2025-06-10 | 2025-06-06 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-06-09 | 2025-06-05 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-06-06 | 2025-06-04 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-06-05 | 2025-06-03 | 0.121 | 39,329 | +0 | 0.02% | 4,759 |
| 2025-06-04 | 2025-06-02 | 0.125 | 39,329 | +0 | 0.02% | 4,916 |
| 2025-06-03 | 2025-05-30 | 0.126 | 39,329 | +0 | 0.02% | 4,955 |
| 2025-06-02 | 2025-05-29 | 0.128 | 39,329 | +0 | 0.02% | 5,034 |
| 2025-05-30 | 2025-05-28 | 0.130 | 39,329 | +0 | 0.02% | 5,113 |
| 2025-05-29 | 2025-05-27 | 0.135 | 39,329 | +0 | 0.02% | 5,309 |
| 2025-05-28 | 2025-05-26 | 0.135 | 39,329 | +0 | 0.02% | 5,309 |
| 2025-05-27 | 2025-05-23 | 0.135 | 39,329 | +0 | 0.02% | 5,309 |
| 2025-05-26 | 2025-05-22 | 0.128 | 39,329 | +0 | 0.02% | 5,034 |
| 2025-05-23 | 2025-05-21 | 0.128 | 39,329 | +0 | 0.02% | 5,034 |
| 2025-05-22 | 2025-05-20 | 0.129 | 39,329 | +0 | 0.02% | 5,073 |
| 2025-05-21 | 2025-05-19 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-20 | 2025-05-16 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-19 | 2025-05-15 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-16 | 2025-05-14 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-15 | 2025-05-13 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-14 | 2025-05-12 | 0.118 | 39,329 | +0 | 0.02% | 4,641 |
| 2025-05-13 | 2025-05-09 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-12 | 2025-05-08 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-09 | 2025-05-07 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-08 | 2025-05-06 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-07 | 2025-05-02 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-06 | 2025-04-30 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-05-02 | 2025-04-29 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-30 | 2025-04-28 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-29 | 2025-04-25 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-28 | 2025-04-24 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-25 | 2025-04-23 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-24 | 2025-04-22 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-23 | 2025-04-17 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-22 | 2025-04-16 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-17 | 2025-04-15 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-16 | 2025-04-14 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-15 | 2025-04-11 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-14 | 2025-04-10 | 0.120 | 39,329 | +0 | 0.02% | 4,719 |
| 2025-04-11 | 2025-04-09 | 0.132 | 39,329 | +0 | 0.02% | 5,191 |
| 2025-04-10 | 2025-04-08 | 0.132 | 39,329 | +0 | 0.02% | 5,191 |
| 2025-04-09 | 2025-04-07 | 0.132 | 39,329 | +0 | 0.02% | 5,191 |
| 2025-04-08 | 2025-04-03 | 0.132 | 39,329 | +0 | 0.02% | 5,191 |
| 2025-04-07 | 2025-04-02 | 0.132 | 39,329 | +0 | 0.02% | 5,191 |
| 2025-04-03 | 2025-04-01 | 0.134 | 39,329 | +0 | 0.02% | 5,270 |
| 2025-04-02 | 2025-03-31 | 0.136 | 39,329 | +0 | 0.02% | 5,349 |
| 2025-04-01 | 2025-03-28 | 0.178 | 39,329 | +0 | 0.02% | 7,001 |
| 2025-03-31 | 2025-03-27 | 0.159 | 39,329 | +0 | 0.02% | 6,253 |
| 2025-03-28 | 2025-03-26 | 0.159 | 39,329 | +0 | 0.02% | 6,253 |
| 2025-03-27 | 2025-03-25 | 0.159 | 39,329 | +0 | 0.02% | 6,253 |
| 2025-03-26 | 2025-03-24 | 0.143 | 39,329 | +0 | 0.02% | 5,624 |
| 2025-03-25 | 2025-03-21 | 0.143 | 39,329 | +0 | 0.02% | 5,624 |
| 2025-03-24 | 2025-03-20 | 0.143 | 39,329 | +0 | 0.02% | 5,624 |
| 2025-03-21 | 2025-03-19 | 0.143 | 39,329 | +0 | 0.02% | 5,624 |
| 2025-03-20 | 2025-03-18 | 0.143 | 39,329 | +0 | 0.02% | 5,624 |
| 2025-03-19 | 2025-03-17 | 0.138 | 39,329 | +0 | 0.02% | 5,427 |
| 2025-03-18 | 2025-03-14 | 0.140 | 39,329 | +0 | 0.02% | 5,506 |
| 2025-03-17 | 2025-03-13 | 0.140 | 39,329 | +0 | 0.02% | 5,506 |
| 2025-03-14 | 2025-03-12 | 0.140 | 39,329 | +0 | 0.02% | 5,506 |
| 2025-03-13 | 2025-03-11 | 0.140 | 39,329 | +0 | 0.02% | 5,506 |
| 2025-03-12 | 2025-03-10 | 0.152 | 39,329 | +0 | 0.02% | 5,978 |
| 2025-03-11 | 2025-03-07 | 0.152 | 39,329 | +0 | 0.02% | 5,978 |
| 2025-03-10 | 2025-03-06 | 0.152 | 39,329 | +0 | 0.02% | 5,978 |
| 2025-03-07 | 2025-03-05 | 0.152 | 39,329 | +0 | 0.02% | 5,978 |
| 2025-03-06 | 2025-03-04 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-03-05 | 2025-03-03 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-03-04 | 2025-02-28 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-03-03 | 2025-02-27 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-28 | 2025-02-26 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-27 | 2025-02-25 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-26 | 2025-02-24 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-25 | 2025-02-21 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-24 | 2025-02-20 | 0.150 | 39,329 | +0 | 0.02% | 5,899 |
| 2025-02-21 | 2025-02-19 | 0.152 | 39,329 | +0 | 0.02% | 5,978 |
| 2025-02-20 | 2025-02-18 | 0.159 | 39,329 | +0 | 0.02% | 6,253 |
| 2025-02-19 | 2025-02-17 | 0.159 | 39,329 | +0 | 0.02% | 6,253 |
| 2025-02-18 | 2025-02-14 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-02-17 | 2025-02-13 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2025-02-14 | 2025-02-12 | 0.177 | 39,329 | +0 | 0.02% | 6,961 |
| 2025-02-13 | 2025-02-11 | 0.177 | 39,329 | +0 | 0.02% | 6,961 |
| 2025-02-12 | 2025-02-10 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-02-11 | 2025-02-07 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-02-10 | 2025-02-06 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-02-07 | 2025-02-05 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-02-06 | 2025-02-04 | 0.154 | 39,329 | +0 | 0.02% | 6,057 |
| 2025-02-05 | 2025-02-03 | 0.162 | 39,329 | +0 | 0.02% | 6,371 |
| 2025-02-04 | 2025-01-28 | 0.177 | 39,329 | +0 | 0.02% | 6,961 |
| 2025-02-03 | 2025-01-24 | 0.192 | 39,329 | +0 | 0.02% | 7,551 |
| 2025-01-27 | 2025-01-23 | 0.172 | 39,329 | +0 | 0.02% | 6,765 |
| 2025-01-24 | 2025-01-22 | 0.172 | 39,329 | +0 | 0.02% | 6,765 |
| 2025-01-23 | 2025-01-21 | 0.172 | 39,329 | +0 | 0.02% | 6,765 |
| 2025-01-22 | 2025-01-20 | 0.171 | 39,329 | +0 | 0.02% | 6,725 |
| 2025-01-21 | 2025-01-17 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2025-01-20 | 2025-01-16 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-17 | 2025-01-15 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-16 | 2025-01-14 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-15 | 2025-01-13 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-14 | 2025-01-10 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-13 | 2025-01-09 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-10 | 2025-01-08 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-09 | 2025-01-07 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-08 | 2025-01-06 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-07 | 2025-01-03 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-06 | 2025-01-02 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-03 | 2024-12-31 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2025-01-02 | 2024-12-27 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2024-12-30 | 2024-12-24 | 0.165 | 39,329 | +0 | 0.02% | 6,489 |
| 2024-12-27 | 2024-12-20 | 0.160 | 39,329 | +0 | 0.02% | 6,293 |
| 2024-12-23 | 2024-12-19 | 0.160 | 39,329 | +0 | 0.02% | 6,293 |
| 2024-12-20 | 2024-12-18 | 0.160 | 39,329 | +0 | 0.02% | 6,293 |
| 2024-12-19 | 2024-12-17 | 0.160 | 39,329 | +0 | 0.02% | 6,293 |
| 2024-12-18 | 2024-12-16 | 0.160 | 39,329 | +0 | 0.02% | 6,293 |
| 2024-12-17 | 2024-12-13 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2024-12-16 | 2024-12-12 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2024-12-13 | 2024-12-11 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2024-12-12 | 2024-12-10 | 0.170 | 39,329 | +0 | 0.02% | 6,686 |
| 2024-12-11 | 2024-12-09 | 0.175 | 39,329 | +0 | 0.02% | 6,883 |
| 2024-12-10 | 2024-12-06 | 0.175 | 39,329 | +0 | 0.02% | 6,883 |
| 2024-12-09 | 2024-12-05 | 0.180 | 39,329 | +0 | 0.02% | 7,079 |
| 2024-12-06 | 2024-12-04 | 0.185 | 39,329 | +0 | 0.02% | 7,276 |
| 2024-12-05 | 2024-12-03 | 0.175 | 39,329 | +0 | 0.02% | 6,883 |
| 2024-12-04 | 2024-12-02 | 0.175 | 39,329 | +0 | 0.02% | 6,883 |
| 2024-12-03 | 2024-11-29 | 0.175 | 39,329 | +0 | 0.02% | 6,883 |
| 2024-12-02 | 2024-11-28 | 0.173 | 39,329 | +0 | 0.02% | 6,804 |
| 2024-11-29 | 2024-11-27 | 0.275 | 39,329 | +0 | 0.02% | 10,815 |
| 2024-11-28 | 2024-11-26 | 0.275 | 39,329 | +0 | 0.02% | 10,815 |
| 2024-11-27 | 2024-11-25 | 0.275 | 39,329 | +0 | 0.02% | 10,815 |
| 2024-11-26 | 2024-11-22 | 0.275 | 39,329 | +0 | 0.02% | 10,815 |
| 2024-11-25 | 2024-11-21 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-22 | 2024-11-20 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-21 | 2024-11-19 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-20 | 2024-11-18 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-19 | 2024-11-15 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-18 | 2024-11-14 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-15 | 2024-11-13 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-14 | 2024-11-12 | 0.245 | 39,329 | +0 | 0.02% | 9,636 |
| 2024-11-13 | 2024-11-11 | 0.265 | 39,329 | +0 | 0.02% | 10,422 |
| 2024-11-12 | 2024-11-08 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-11 | 2024-11-07 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-08 | 2024-11-06 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-07 | 2024-11-05 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-06 | 2024-11-04 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-05 | 2024-11-01 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-04 | 2024-10-31 | 0.270 | 39,329 | +0 | 0.02% | 10,619 |
| 2024-11-01 | 2024-10-30 | 0.330 | 39,329 | +0 | 0.02% | 12,979 |
| 2024-10-31 | 2024-10-29 | 0.330 | 39,329 | +0 | 0.02% | 12,979 |
| 2024-10-30 | 2024-10-28 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-29 | 2024-10-25 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-28 | 2024-10-24 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-25 | 2024-10-23 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-24 | 2024-10-22 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-23 | 2024-10-21 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-22 | 2024-10-18 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-21 | 2024-10-17 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-18 | 2024-10-16 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-17 | 2024-10-15 | 0.305 | 39,329 | +0 | 0.02% | 11,995 |
| 2024-10-16 | 2024-10-14 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-10-15 | 2024-10-10 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-10-14 | 2024-10-09 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-10-10 | 2024-10-08 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-10-09 | 2024-10-07 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-10-08 | 2024-10-04 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-10-07 | 2024-10-03 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-10-04 | 2024-10-02 | 0.340 | 39,329 | +0 | 0.02% | 13,372 |
| 2024-10-03 | 2024-09-30 | 0.360 | 39,329 | +0 | 0.02% | 14,158 |
| 2024-10-02 | 2024-09-27 | 0.395 | 39,329 | +0 | 0.02% | 15,535 |
| 2024-09-30 | 2024-09-26 | 0.385 | 39,329 | +0 | 0.02% | 15,142 |
| 2024-09-27 | 2024-09-25 | 0.365 | 39,329 | +0 | 0.02% | 14,355 |
| 2024-09-26 | 2024-09-24 | 0.365 | 39,329 | +0 | 0.02% | 14,355 |
| 2024-09-25 | 2024-09-23 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-24 | 2024-09-20 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-23 | 2024-09-19 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-20 | 2024-09-17 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-19 | 2024-09-16 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-17 | 2024-09-13 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-16 | 2024-09-12 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-13 | 2024-09-11 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-12 | 2024-09-10 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-11 | 2024-09-09 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-10 | 2024-09-05 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-09 | 2024-09-04 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-09-05 | 2024-09-03 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-04 | 2024-09-02 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-03 | 2024-08-30 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-09-02 | 2024-08-29 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-30 | 2024-08-28 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-29 | 2024-08-27 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-28 | 2024-08-26 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-27 | 2024-08-23 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-26 | 2024-08-22 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-23 | 2024-08-21 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-22 | 2024-08-20 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-21 | 2024-08-19 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-20 | 2024-08-16 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-19 | 2024-08-15 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-16 | 2024-08-14 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-15 | 2024-08-13 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-14 | 2024-08-12 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-13 | 2024-08-09 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-12 | 2024-08-08 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-09 | 2024-08-07 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-08 | 2024-08-06 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-07 | 2024-08-05 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-06 | 2024-08-02 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-08-05 | 2024-08-01 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-08-02 | 2024-07-31 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-08-01 | 2024-07-30 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-07-31 | 2024-07-29 | 0.375 | 39,329 | +0 | 0.02% | 14,748 |
| 2024-07-30 | 2024-07-26 | 0.375 | 39,329 | +0 | 0.02% | 14,748 |
| 2024-07-29 | 2024-07-25 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-26 | 2024-07-24 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-25 | 2024-07-23 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-24 | 2024-07-22 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-23 | 2024-07-19 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-22 | 2024-07-18 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-19 | 2024-07-17 | 0.380 | 39,329 | +0 | 0.02% | 14,945 |
| 2024-07-18 | 2024-07-16 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-07-17 | 2024-07-15 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-07-16 | 2024-07-12 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-07-15 | 2024-07-11 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-07-12 | 2024-07-10 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-07-11 | 2024-07-09 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-07-10 | 2024-07-08 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-09 | 2024-07-05 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-08 | 2024-07-04 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-05 | 2024-07-03 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-04 | 2024-07-02 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-03 | 2024-06-28 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-07-02 | 2024-06-27 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-28 | 2024-06-26 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-27 | 2024-06-25 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-26 | 2024-06-24 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-25 | 2024-06-21 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-24 | 2024-06-20 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-21 | 2024-06-19 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-20 | 2024-06-18 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-19 | 2024-06-17 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-18 | 2024-06-14 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-17 | 2024-06-13 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-14 | 2024-06-12 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-13 | 2024-06-11 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-12 | 2024-06-07 | 0.300 | 39,329 | +0 | 0.02% | 11,799 |
| 2024-06-11 | 2024-06-06 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-06-07 | 2024-06-05 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-06-06 | 2024-06-04 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-06-05 | 2024-06-03 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-06-04 | 2024-05-31 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-06-03 | 2024-05-30 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-31 | 2024-05-29 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-30 | 2024-05-28 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-29 | 2024-05-27 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-28 | 2024-05-24 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-27 | 2024-05-23 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-24 | 2024-05-22 | 0.355 | 39,329 | +0 | 0.02% | 13,962 |
| 2024-05-23 | 2024-05-21 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-22 | 2024-05-20 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-21 | 2024-05-17 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-20 | 2024-05-16 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-17 | 2024-05-14 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-16 | 2024-05-13 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-14 | 2024-05-10 | 0.390 | 39,329 | +0 | 0.02% | 15,338 |
| 2024-05-13 | 2024-05-09 | 0.375 | 39,329 | +0 | 0.02% | 14,748 |
| 2024-05-10 | 2024-05-08 | 0.400 | 39,329 | +0 | 0.02% | 15,732 |
| 2024-05-09 | 2024-05-07 | 0.400 | 39,329 | +0 | 0.02% | 15,732 |
| 2024-05-08 | 2024-05-06 | 0.400 | 39,329 | +0 | 0.02% | 15,732 |
| 2024-05-07 | 2024-05-03 | 0.430 | 39,329 | +0 | 0.02% | 16,911 |
| 2024-05-06 | 2024-05-02 | 0.430 | 39,329 | +0 | 0.02% | 16,911 |
| 2024-05-03 | 2024-04-30 | 0.430 | 39,329 | +0 | 0.02% | 16,911 |
| 2024-05-02 | 2024-04-29 | 0.430 | 39,329 | +0 | 0.02% | 16,911 |
| 2024-04-30 | 2024-04-26 | 0.430 | 39,329 | +0 | 0.02% | 16,911 |
| 2024-04-29 | 2024-04-25 | 0.405 | 39,329 | +0 | 0.02% | 15,928 |
| 2024-04-26 | 2024-04-24 | 0.420 | 39,329 | +0 | 0.02% | 16,518 |
| 2024-04-25 | 2024-04-23 | 0.325 | 39,329 | +0 | 0.02% | 12,782 |
| 2024-04-24 | 2024-04-22 | 0.320 | 39,329 | +0 | 0.02% | 12,585 |
| 2024-04-23 | 2024-04-19 | 0.350 | 39,329 | +0 | 0.02% | 13,765 |
| 2024-04-22 | 2024-04-18 | 0.455 | 39,329 | +0 | 0.02% | 17,895 |
| 2024-04-19 | 2024-04-17 | 0.455 | 39,329 | +0 | 0.02% | 17,895 |
| 2024-04-18 | 2024-04-16 | 0.425 | 39,329 | -2,550 | 0.02% | 16,715 |
| 2024-04-02 | 2024-03-27 | 0.400 | 41,879 | -2 | 0.02% | 16,752 |
| 2023-10-13 | 2023-10-11 | 0.600 | 41,881 | +1 | 0.02% | 25,129 |
| 2023-09-25 | 2023-09-21 | 0.435 | 41,880 | -1 | 0.02% | 18,218 |
| 2023-09-13 | 2023-09-11 | 0.435 | 41,881 | -3 | 0.02% | 18,218 |
| 2023-09-05 | 2023-08-31 | 0.435 | 41,884 | +4 | 0.02% | 18,220 |
| 2022-05-20 | 2022-05-18 | 0.740 | 41,880 | -22,100 | 0.02% | 30,991 |
| 2022-04-08 | 2022-04-06 | 0.550 | 63,980 | -20,000 | 0.03% | 35,189 |
| 2022-04-06 | 2022-04-01 | 0.470 | 83,980 | +20,000 | 0.04% | 39,471 |
| 2022-03-15 | 2022-03-11 | 0.620 | 63,980 | -11,200 | 0.03% | 39,668 |
| 2022-03-10 | 2022-03-08 | 0.550 | 75,180 | -20,000 | 0.03% | 41,349 |
| 2022-01-17 | 2022-01-13 | 0.570 | 95,180 | -4,210 | 0.04% | 54,253 |
| 2022-01-14 | 2022-01-12 | 0.570 | 99,390 | -640 | 0.05% | 56,652 |
| 2022-01-05 | 2022-01-03 | 0.490 | 100,030 | +20,000 | 0.05% | 49,015 |
| 2021-11-26 | 2021-11-24 | 0.890 | 80,030 | -2,890 | 0.04% | 71,227 |
| 2021-10-27 | 2021-10-25 | 0.770 | 82,920 | -360 | 0.04% | 63,848 |
| 2021-10-11 | 2021-10-07 | 0.540 | 83,280 | -20,000 | 0.04% | 44,971 |
| 2021-09-29 | 2021-09-27 | 0.500 | 103,280 | -20,000 | 0.05% | 51,640 |
| 2021-09-20 | 2021-09-16 | 0.470 | 123,280 | -80,000 | 0.06% | 57,942 |
| 2021-09-17 | 2021-09-15 | 0.420 | 203,280 | -8,000 | 0.09% | 85,378 |
| 2021-09-16 | 2021-09-14 | 0.380 | 211,280 | -8,000 | 0.09% | 80,286 |
| 2021-09-14 | 2021-09-10 | 0.335 | 219,280 | +8,000 | 0.10% | 73,459 |
| 2021-09-03 | 2021-09-01 | 0.245 | 211,280 | -1 | 0.09% | 51,764 |
| 2021-09-01 | 2021-08-30 | 0.215 | 211,281 | -8,000 | 0.09% | 45,425 |
| 2021-08-31 | 2021-08-27 | 0.200 | 219,281 | +8,000 | 0.10% | 43,856 |
| 2021-08-16 | 2021-08-12 | 0.240 | 211,281 | +80,000 | 0.09% | 50,707 |
| 2021-08-05 | 2021-08-03 | 0.240 | 131,281 | -24,000 | 0.06% | 31,507 |
| 2021-08-04 | 2021-08-02 | 0.230 | 155,281 | +24,000 | 0.07% | 35,715 |
| 2021-07-02 | 2021-06-29 | 0.345 | 131,281 | -8,000 | 0.05% | 45,292 |
| 2021-06-29 | 2021-06-25 | 0.345 | 139,281 | -80,000 | 0.06% | 48,052 |
| 2021-06-25 | 2021-06-23 | 0.385 | 219,281 | +8,000 | 0.09% | 84,423 |
| 2021-06-09 | 2021-06-07 | 0.315 | 211,281 | +63,867 | 0.09% | 66,554 |
| 2021-06-03 | 2021-06-01 | 0.295 | 147,414 | +8,000 | 0.06% | 43,487 |
| 2021-04-14 | 2021-04-12 | 0.255 | 139,414 | -320 | 0.06% | 35,551 |
| 2021-03-18 | 2021-03-16 | 0.245 | 139,734 | -32,000 | 0.06% | 34,235 |
| 2021-02-22 | 2021-02-18 | 0.220 | 171,734 | +32,000 | 0.07% | 37,781 |
| 2021-02-05 | 2021-02-03 | 0.230 | 139,734 | -8,000 | 0.06% | 32,139 |
| 2021-02-02 | 2021-01-29 | 0.235 | 147,734 | -80,000 | 0.06% | 34,717 |
| 2021-01-25 | 2021-01-21 | 0.215 | 227,734 | -1,933 | 0.09% | 48,963 |
| 2020-12-04 | 2020-12-02 | 0.215 | 229,667 | -8,000 | 0.09% | 49,378 |
| 2020-11-19 | 2020-11-17 | 0.210 | 237,667 | -8,000 | 0.10% | 49,910 |
| 2020-08-19 | 2020-08-17 | 0.175 | 245,667 | +96,000 | 0.10% | 42,992 |
| 2020-08-18 | 2020-08-14 | 0.205 | 149,667 | +16,000 | 0.06% | 30,682 |
| 2020-08-11 | 2020-08-07 | 0.140 | 133,667 | -88,000 | 0.05% | 18,713 |
| 2020-08-10 | 2020-08-06 | 0.135 | 221,667 | -16,000 | 0.09% | 29,925 |
| 2020-06-01 | 2020-05-28 | 0.160 | 237,667 | +1,933 | 0.10% | 38,027 |
| 2020-04-16 | 2020-04-14 | 0.130 | 235,734 | -48,000 | 0.10% | 30,645 |
| 2020-04-15 | 2020-04-09 | 0.125 | 283,734 | +48,000 | 0.12% | 35,467 |
| 2020-03-17 | 2020-03-13 | 0.165 | 235,734 | -8,000 | 0.10% | 38,896 |
| 2020-02-21 | 2020-02-19 | 0.190 | 243,734 | -2,880 | 0.10% | 46,309 |
| 2020-01-29 | 2020-01-22 | 0.205 | 246,614 | +8,000 | 0.10% | 50,556 |
| 2020-01-16 | 2020-01-14 | 0.260 | 238,614 | +8,000 | 0.10% | 62,040 |
| 2020-01-13 | 2020-01-09 | 0.290 | 230,614 | +8,000 | 0.09% | 66,878 |
| 2020-01-06 | 2020-01-02 | 0.365 | 222,614 | -8,000 | 0.09% | 81,254 |
| 2020-01-03 | 2019-12-31 | 0.320 | 230,614 | -8,000 | 0.09% | 73,796 |
| 2020-01-02 | 2019-12-27 | 0.320 | 238,614 | +8,000 | 0.10% | 76,356 |
| 2019-12-11 | 2019-12-09 | 0.395 | 230,614 | -16,000 | 0.09% | 91,093 |
| 2019-12-10 | 2019-12-06 | 0.385 | 246,614 | -8,000 | 0.10% | 94,946 |
| 2019-12-06 | 2019-12-04 | 0.375 | 254,614 | +8,000 | 0.10% | 95,480 |
| 2019-12-05 | 2019-12-03 | 0.380 | 246,614 | +40,000 | 0.10% | 93,713 |
| 2019-11-29 | 2019-11-27 | 0.405 | 206,614 | -24,000 | 0.08% | 83,679 |
| 2019-11-28 | 2019-11-26 | 0.400 | 230,614 | -40,000 | 0.09% | 92,246 |
| 2019-11-27 | 2019-11-25 | 0.395 | 270,614 | +40,000 | 0.11% | 106,893 |
| 2019-11-20 | 2019-11-18 | 0.440 | 230,614 | +80,000 | 0.09% | 101,470 |
| 2019-11-19 | 2019-11-15 | 0.550 | 150,614 | +24,000 | 0.06% | 82,838 |
| 2019-11-18 | 2019-11-14 | 0.650 | 126,614 | +56,000 | 0.05% | 82,299 |
| 2019-11-13 | 2019-11-11 | 3.125 | 70,614 | +9,708 | 0.52% | 220,669 |
| 2019-11-05 | 2019-11-01 | 3.125 | 60,906 | +161 | 0.45% | 190,331 |
| 2019-10-23 | 2019-10-21 | 3.125 | 60,745 | +58,121 | 0.44% | 189,828 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2,624 | -128,585 | 0.01% | 8,200 |
| 2019-07-02 | 2019-06-27 | 3.125 | 131,209 | +502 | 0.44% | 410,028 |
| 2019-05-14 | 2019-05-09 | 3.125 | 130,707 | -357 | 0.44% | 408,459 |
| 2018-12-12 | 2018-12-10 | 3.125 | 131,064 | +87 | 0.44% | 409,575 |
| 2017-03-21 | 2017-03-17 | 3.125 | 130,977 | +1,728 | 0.44% | 409,303 |
| 2017-03-20 | 2017-03-16 | 3.241 | 129,249 | +345 | 0.44% | 418,863 |
| 2017-03-14 | 2017-03-10 | 3.356 | 128,904 | +691 | 0.44% | 432,664 |
| 2017-03-09 | 2017-03-07 | 3.935 | 128,213 | -13,132 | 0.43% | 504,542 |
| 2017-03-07 | 2017-03-03 | 3.241 | 141,345 | +28,339 | 0.48% | 458,063 |
| 2017-03-06 | 2017-03-02 | 3.241 | 113,006 | +1,728 | 0.38% | 366,223 |
| 2017-03-01 | 2017-02-27 | 3.356 | 111,278 | -1,728 | 0.38% | 373,503 |
| 2017-02-22 | 2017-02-20 | 3.819 | 113,006 | +1,382 | 0.38% | 431,620 |
| 2017-02-21 | 2017-02-17 | 3.704 | 111,624 | +2,765 | 0.38% | 413,422 |
| 2017-02-20 | 2017-02-16 | 4.282 | 108,859 | +4,493 | 0.37% | 466,179 |
| 2017-02-17 | 2017-02-15 | 4.282 | 104,366 | -34,215 | 0.35% | 446,938 |
| 2017-02-16 | 2017-02-14 | 3.009 | 138,581 | +1,037 | 0.47% | 417,026 |
| 2017-02-09 | 2017-02-07 | 2.546 | 137,544 | -13,824 | 0.47% | 350,228 |
| 2017-01-25 | 2017-01-23 | 2.894 | 151,368 | +12,096 | 0.51% | 437,986 |
| 2017-01-23 | 2017-01-19 | 2.778 | 139,272 | -1,037 | 0.47% | 386,867 |
| 2017-01-18 | 2017-01-16 | 1.852 | 140,309 | -691 | 0.48% | 259,831 |
| 2017-01-17 | 2017-01-13 | 1.736 | 141,000 | -3,456 | 0.48% | 244,792 |
| 2017-01-13 | 2017-01-11 | 1.736 | 144,456 | +3,456 | 0.49% | 250,792 |
| 2016-12-28 | 2016-12-22 | 1.620 | 141,000 | +1,037 | 0.48% | 228,472 |
| 2016-12-23 | 2016-12-21 | 1.620 | 139,963 | +36,288 | 0.47% | 226,792 |
| 2016-12-21 | 2016-12-19 | 1.620 | 103,675 | -6,912 | 0.35% | 167,992 |
| 2016-12-20 | 2016-12-16 | 1.620 | 110,587 | -3,456 | 0.37% | 179,192 |
| 2016-12-19 | 2016-12-15 | 1.620 | 114,043 | +691 | 0.39% | 184,792 |
| 2016-12-16 | 2016-12-14 | 1.736 | 113,352 | +7,603 | 0.38% | 196,792 |
| 2016-12-14 | 2016-12-12 | 1.852 | 105,749 | -2,419 | 0.36% | 195,831 |
| 2016-12-09 | 2016-12-07 | 1.852 | 108,168 | +6,221 | 0.37% | 200,311 |
| 2016-12-08 | 2016-12-06 | 1.736 | 101,947 | -11,750 | 0.35% | 176,991 |
| 2016-12-07 | 2016-12-05 | 1.505 | 113,697 | +41,472 | 0.39% | 171,072 |
| 2016-12-06 | 2016-12-02 | 3.704 | 72,225 | +5,184 | 0.24% | 267,500 |
| 2016-11-28 | 2016-11-24 | 4.282 | 67,041 | +1,036 | 0.23% | 287,097 |
| 2016-11-18 | 2016-11-16 | 4.745 | 66,005 | -691 | 0.22% | 313,218 |
| 2016-11-17 | 2016-11-15 | 4.398 | 66,696 | +691 | 0.23% | 293,339 |
| 2016-11-15 | 2016-11-11 | 4.514 | 66,005 | -6,912 | 0.22% | 297,939 |
| 2016-11-14 | 2016-11-10 | 4.745 | 72,917 | +6,912 | 0.25% | 346,018 |
| 2016-11-11 | 2016-11-09 | 4.514 | 66,005 | +2,420 | 0.22% | 297,939 |
| 2016-10-19 | 2016-10-17 | 5.208 | 63,585 | +3,456 | 0.22% | 331,172 |
| 2016-10-18 | 2016-10-14 | 5.556 | 60,129 | -3,111 | 0.20% | 334,050 |
| 2016-10-06 | 2016-10-04 | 5.208 | 63,240 | +2,074 | 0.21% | 329,375 |
| 2016-09-30 | 2016-09-28 | 4.861 | 61,166 | -2,074 | 0.21% | 297,335 |
| 2016-09-29 | 2016-09-27 | 4.745 | 63,240 | -8,640 | 0.21% | 300,097 |
| 2016-09-28 | 2016-09-26 | 5.093 | 71,880 | -8,985 | 0.24% | 366,056 |
| 2016-09-27 | 2016-09-23 | 5.440 | 80,865 | -1,383 | 0.27% | 439,891 |
| 2016-09-26 | 2016-09-22 | 5.440 | 82,248 | -13,478 | 0.28% | 447,414 |
| 2016-09-23 | 2016-09-21 | 5.556 | 95,726 | -36,288 | 0.32% | 531,811 |
| 2016-09-22 | 2016-09-20 | 5.208 | 132,014 | +1,037 | 0.45% | 687,573 |
| 2016-09-21 | 2016-09-19 | 4.861 | 130,977 | -1,383 | 0.44% | 636,694 |
| 2016-09-15 | 2016-09-13 | 4.977 | 132,360 | -3,110 | 0.45% | 658,736 |
| 2016-09-12 | 2016-09-08 | 4.977 | 135,470 | +1,382 | 0.46% | 674,214 |
| 2016-09-09 | 2016-09-07 | 4.861 | 134,088 | +2,074 | 0.45% | 651,817 |
| 2016-09-07 | 2016-09-05 | 4.977 | 132,014 | -1,037 | 0.45% | 657,014 |
| 2016-09-06 | 2016-09-02 | 4.977 | 133,051 | -691 | 0.45% | 662,175 |
| 2016-09-05 | 2016-09-01 | 4.861 | 133,742 | -1,383 | 0.45% | 650,135 |
| 2016-09-02 | 2016-08-31 | 5.208 | 135,125 | -6,220 | 0.46% | 703,776 |
| 2016-09-01 | 2016-08-30 | 5.440 | 141,345 | -346 | 0.48% | 768,891 |
| 2016-08-26 | 2016-08-24 | 4.282 | 141,691 | -1,382 | 0.48% | 606,779 |
| 2016-08-25 | 2016-08-23 | 4.398 | 143,073 | +3,456 | 0.48% | 629,256 |
| 2016-08-24 | 2016-08-22 | 4.630 | 139,617 | -8,640 | 0.47% | 646,375 |
| 2016-08-23 | 2016-08-19 | 4.745 | 148,257 | +9,676 | 0.50% | 703,534 |
| 2016-08-22 | 2016-08-18 | 5.787 | 138,581 | +4,493 | 0.47% | 801,973 |
| 2016-08-19 | 2016-08-17 | 5.556 | 134,088 | +11,405 | 0.45% | 744,933 |
| 2016-08-18 | 2016-08-16 | 5.671 | 122,683 | -2,419 | 0.42% | 695,772 |
| 2016-08-17 | 2016-08-15 | 5.903 | 125,102 | +1,728 | 0.42% | 738,449 |
| 2016-08-16 | 2016-08-12 | 6.134 | 123,374 | +2,073 | 0.42% | 756,808 |
| 2016-08-15 | 2016-08-11 | 7.060 | 121,301 | +11,060 | 0.41% | 856,408 |
| 2016-08-12 | 2016-08-10 | 7.176 | 110,241 | -13,133 | 0.37% | 791,081 |
| 2016-08-11 | 2016-08-09 | 7.176 | 123,374 | +64,627 | 0.50% | 885,323 |
| 2016-08-05 | 2016-08-03 | 12.616 | 58,747 | -5,184 | 0.24% | 741,137 |
| 2016-08-04 | 2016-08-01 | 11.921 | 63,931 | -22,118 | 0.26% | 762,140 |
| 2016-08-03 | 2016-07-29 | 9.144 | 86,049 | +8,758 | 0.35% | 786,791 |
| 2016-08-01 | 2016-07-28 | 9.375 | 77,291 | -18,316 | 0.31% | 724,603 |
| 2016-07-29 | 2016-07-27 | 8.449 | 95,607 | -5,184 | 0.39% | 807,791 |
| 2016-07-28 | 2016-07-26 | 7.986 | 100,791 | -1,037 | 0.41% | 804,928 |
| 2016-07-27 | 2016-07-25 | 7.523 | 101,828 | -691 | 0.41% | 766,067 |
| 2016-07-26 | 2016-07-22 | 7.060 | 102,519 | +691 | 0.42% | 723,803 |
| 2016-07-25 | 2016-07-21 | 6.944 | 101,828 | -1,037 | 0.41% | 707,139 |
| 2016-07-21 | 2016-07-19 | 6.713 | 102,865 | +1,382 | 0.42% | 690,529 |
| 2016-07-20 | 2016-07-18 | 5.440 | 101,483 | +1,037 | 0.41% | 552,049 |
| 2016-07-19 | 2016-07-15 | 6.366 | 100,446 | -2,073 | 0.41% | 639,413 |
| 2016-07-18 | 2016-07-14 | 7.060 | 102,519 | -5,184 | 0.42% | 723,803 |
| 2016-07-15 | 2016-07-13 | 7.407 | 107,703 | -12,788 | 0.44% | 797,800 |
| 2016-07-14 | 2016-07-12 | 7.407 | 120,491 | -2,419 | 0.49% | 892,526 |
| 2016-07-13 | 2016-07-11 | 8.102 | 122,910 | +11,751 | 0.50% | 995,799 |
| 2016-07-12 | 2016-07-08 | 5.787 | 111,159 | +1,036 | 0.45% | 643,281 |
| 2016-07-11 | 2016-07-07 | 4.630 | 110,123 | +1,728 | 0.45% | 509,829 |
| 2016-07-08 | 2016-07-06 | 4.051 | 108,395 | -35,942 | 0.44% | 439,100 |
| 2016-07-07 | 2016-07-05 | 3.588 | 144,337 | -5,184 | 0.59% | 517,876 |
| 2016-07-04 | 2016-06-29 | 3.356 | 149,521 | -36,288 | 0.61% | 501,864 |
| 2016-06-30 | 2016-06-28 | 3.356 | 185,809 | -6,566 | 0.76% | 623,664 |
| 2016-06-29 | 2016-06-27 | 3.588 | 192,375 | -43,892 | 0.78% | 690,234 |
| 2016-06-28 | 2016-06-24 | 3.819 | 236,267 | +10,714 | 0.96% | 902,409 |
| 2016-06-27 | 2016-06-23 | 4.282 | 225,553 | -8,640 | 0.92% | 965,910 |
| 2016-06-24 | 2016-06-22 | 4.167 | 234,193 | -6,912 | 0.95% | 975,804 |
| 2016-06-23 | 2016-06-21 | 4.167 | 241,105 | -23,501 | 0.98% | 1,004,604 |
| 2016-06-22 | 2016-06-20 | 4.398 | 264,606 | -3,801 | 1.08% | 1,163,776 |
| 2016-06-16 | 2016-06-14 | 4.745 | 268,407 | -17,280 | 1.09% | 1,273,691 |
| 2016-06-14 | 2016-06-10 | 4.861 | 285,687 | -17,378 | 1.16% | 1,388,756 |
| 2016-06-07 | 2016-06-03 | 5.324 | 303,065 | -6,220 | 1.23% | 1,613,541 |
| 2016-06-03 | 2016-06-01 | 4.861 | 309,285 | -4,493 | 1.26% | 1,503,469 |
| 2016-06-02 | 2016-05-31 | 4.745 | 313,778 | -4,839 | 1.28% | 1,488,993 |
| 2016-06-01 | 2016-05-30 | 4.745 | 318,617 | +14,170 | 1.30% | 1,511,956 |
| 2016-05-31 | 2016-05-27 | 4.861 | 304,447 | +6,566 | 1.24% | 1,479,951 |
| 2016-05-30 | 2016-05-26 | 4.630 | 297,881 | +26,957 | 1.21% | 1,379,079 |
| 2016-05-27 | 2016-05-25 | 5.208 | 270,924 | -8,445 | 1.10% | 1,411,063 |
| 2016-05-26 | 2016-05-24 | 5.208 | 279,369 | +21,772 | 1.14% | 1,455,047 |
| 2016-05-25 | 2016-05-23 | 5.208 | 257,597 | +2,420 | 1.05% | 1,341,651 |
| 2016-05-24 | 2016-05-20 | 5.208 | 255,177 | +31,795 | 1.04% | 1,329,047 |
| 2016-05-23 | 2016-05-19 | 6.481 | 223,382 | +20,736 | 0.91% | 1,447,846 |
| 2016-05-20 | 2016-05-18 | 9.722 | 202,646 | +691 | 0.82% | 1,970,169 |
| 2016-05-19 | 2016-05-17 | 9.259 | 201,955 | +4,493 | 0.82% | 1,869,954 |
| 2016-05-18 | 2016-05-16 | 9.838 | 197,462 | +152,094 | 0.80% | 1,942,624 |
| 2016-05-17 | 2016-05-13 | 8.333 | 45,368 | +5,875 | 1.66% | 378,067 |
| 2016-05-16 | 2016-05-12 | 9.028 | 39,493 | +8,640 | 1.45% | 356,534 |
| 2016-05-13 | 2016-05-11 | 10.532 | 30,853 | +1,037 | 1.13% | 324,956 |
| 2016-05-12 | 2016-05-10 | 12.616 | 29,816 | +15,898 | 1.09% | 376,151 |
| 2016-05-05 | 2016-05-03 | 37.037 | 13,918 | -6,221 | 0.51% | 515,481 |
| 2016-05-03 | 2016-04-28 | 35.880 | 20,139 | -21,276 | 0.74% | 722,580 |
| 2016-04-29 | 2016-04-27 | 33.565 | 41,415 | -5,184 | 1.52% | 1,390,087 |
| 2016-04-21 | 2016-04-19 | 23.264 | 46,599 | +1,263 | 1.71% | 1,084,074 |
| 2016-04-15 | 2016-04-13 | 32.407 | 45,336 | -777 | 1.66% | 1,469,222 |
| 2016-04-14 | 2016-04-12 | 34.722 | 46,113 | +907 | 1.69% | 1,601,146 |
| 2016-04-13 | 2016-04-11 | 16.667 | 45,206 | +173 | 1.65% | 753,433 |
| 2016-04-12 | 2016-04-08 | 16.667 | 45,033 | -82,999 | 1.65% | 750,550 |
| 2016-04-08 | 2016-04-06 | 16.667 | 128,032 | +30 | 1.69% | 2,133,867 |
| 2016-04-06 | 2016-04-01 | 17.000 | 128,002 | -240 | 1.69% | 2,176,034 |
| 2016-04-05 | 2016-03-31 | 18.667 | 128,242 | -5,850 | 1.69% | 2,393,851 |
| 2016-04-01 | 2016-03-30 | 19.000 | 134,092 | -1,020 | 1.77% | 2,547,748 |
| 2016-03-31 | 2016-03-29 | 23.000 | 135,112 | -12,390 | 1.78% | 3,107,576 |
| 2016-03-30 | 2016-03-24 | 20.333 | 147,502 | -13,020 | 1.94% | 2,999,207 |
| 2016-03-29 | 2016-03-23 | 20.000 | 160,522 | +3,690 | 2.12% | 3,210,440 |
| 2016-03-24 | 2016-03-22 | 17.000 | 156,832 | -5,958 | 2.07% | 2,666,144 |
| 2016-03-23 | 2016-03-21 | 11.333 | 162,790 | -600 | 2.14% | 1,844,953 |
| 2016-03-21 | 2016-03-17 | 10.667 | 163,390 | -90 | 2.15% | 1,742,827 |
| 2016-03-18 | 2016-03-16 | 10.667 | 163,480 | +90 | 2.15% | 1,743,787 |
| 2016-03-11 | 2016-03-09 | 11.333 | 163,390 | -60 | 2.15% | 1,851,753 |
| 2016-03-10 | 2016-03-08 | 11.000 | 163,450 | -300 | 2.15% | 1,797,950 |
| 2016-02-29 | 2016-02-25 | 8.667 | 163,750 | +660 | 2.16% | 1,419,167 |
| 2016-02-26 | 2016-02-24 | 8.667 | 163,090 | -90 | 2.15% | 1,413,447 |
| 2016-02-25 | 2016-02-23 | 7.333 | 163,180 | -2,700 | 2.15% | 1,196,653 |
| 2016-02-19 | 2016-02-17 | 8.000 | 165,880 | +2,640 | 2.19% | 1,327,040 |
| 2016-02-18 | 2016-02-16 | 9.667 | 163,240 | +300 | 2.15% | 1,577,987 |
| 2016-02-16 | 2016-02-12 | 14.000 | 162,940 | +450 | 2.15% | 2,281,160 |
| 2016-02-11 | 2016-02-04 | 14.000 | 162,490 | +3,000 | 2.14% | 2,274,860 |
| 2016-02-03 | 2016-02-01 | 14.000 | 159,490 | +90 | 2.10% | 2,232,860 |
| 2016-01-13 | 2016-01-11 | 14.667 | 159,400 | -30 | 2.10% | 2,337,867 |
| 2016-01-06 | 2016-01-04 | 15.000 | 159,430 | +300 | 2.10% | 2,391,450 |
| 2015-12-18 | 2015-12-16 | 15.333 | 159,130 | -300 | 2.10% | 2,439,993 |
| 2015-12-17 | 2015-12-15 | 16.333 | 159,430 | -480 | 2.10% | 2,604,023 |
| 2015-12-15 | 2015-12-11 | 15.333 | 159,910 | +300 | 2.11% | 2,451,953 |
| 2015-12-14 | 2015-12-10 | 15.000 | 159,610 | +600 | 2.10% | 2,394,150 |
| 2015-12-11 | 2015-12-09 | 14.667 | 159,010 | +12,000 | 2.10% | 2,332,147 |
| 2015-12-04 | 2015-12-02 | 16.333 | 147,010 | -1,200 | 1.94% | 2,401,163 |
| 2015-12-03 | 2015-12-01 | 16.333 | 148,210 | +1,830 | 1.95% | 2,420,763 |
| 2015-12-01 | 2015-11-27 | 18.667 | 146,380 | +5,370 | 1.93% | 2,732,427 |
| 2015-11-30 | 2015-11-26 | 20.000 | 141,010 | +1,200 | 1.86% | 2,820,200 |
| 2015-11-27 | 2015-11-25 | 20.333 | 139,810 | +5,340 | 1.84% | 2,842,803 |
| 2015-11-26 | 2015-11-24 | 20.667 | 134,470 | +270 | 1.77% | 2,779,047 |
| 2015-11-19 | 2015-11-17 | 22.667 | 134,200 | +60 | 1.77% | 3,041,867 |
| 2015-11-18 | 2015-11-16 | 23.667 | 134,140 | +89,070 | 1.77% | 3,174,647 |
| 2015-11-17 | 2015-11-13 | 24.333 | 45,070 | -3,780 | 0.59% | 1,096,703 |
| 2015-11-16 | 2015-11-12 | 22.000 | 48,850 | -3,630 | 0.64% | 1,074,700 |
| 2015-11-13 | 2015-11-11 | 21.000 | 52,480 | +2,790 | 0.69% | 1,102,080 |
| 2015-11-12 | 2015-11-10 | 21.667 | 49,690 | +5,550 | 0.65% | 1,076,617 |
| 2015-11-05 | 2015-11-03 | 22.667 | 44,140 | +300 | 0.58% | 1,000,507 |
| 2015-11-03 | 2015-10-30 | 23.333 | 43,840 | +30 | 0.58% | 1,022,933 |
| 2015-10-30 | 2015-10-28 | 24.667 | 43,810 | +60 | 0.58% | 1,080,647 |
| 2015-10-28 | 2015-10-26 | 27.333 | 43,750 | -3,510 | 0.58% | 1,195,833 |
| 2015-10-27 | 2015-10-23 | 30.667 | 47,260 | +510 | 0.62% | 1,449,307 |
| 2015-10-26 | 2015-10-22 | 22.000 | 46,750 | +240 | 0.62% | 1,028,500 |
| 2015-10-23 | 2015-10-20 | 24.333 | 46,510 | -2,040 | 0.61% | 1,131,743 |
| 2015-10-22 | 2015-10-19 | 27.333 | 48,550 | +840 | 0.64% | 1,327,033 |
| 2015-10-20 | 2015-10-16 | 30.000 | 47,710 | +450 | 0.63% | 1,431,300 |
| 2015-10-19 | 2015-10-15 | 33.333 | 47,260 | +300 | 0.62% | 1,575,333 |
| 2015-10-16 | 2015-10-14 | 34.000 | 46,960 | +390 | 0.62% | 1,596,640 |
| 2015-10-14 | 2015-10-12 | 35.667 | 46,570 | +4,200 | 0.61% | 1,660,997 |
| 2015-10-13 | 2015-10-09 | 34.667 | 42,370 | +990 | 0.56% | 1,468,827 |
| 2015-09-16 | 2015-09-14 | 44.667 | 41,380 | -1,140 | 0.55% | 1,848,307 |
| 2015-09-15 | 2015-09-11 | 47.000 | 42,520 | +180 | 0.56% | 1,998,440 |
| 2015-09-14 | 2015-09-10 | 49.000 | 42,340 | -300 | 0.56% | 2,074,660 |
| 2015-09-11 | 2015-09-09 | 48.000 | 42,640 | +150 | 0.56% | 2,046,720 |
| 2015-09-09 | 2015-09-07 | 45.667 | 42,490 | +1,500 | 0.56% | 1,940,377 |
| 2015-08-27 | 2015-08-25 | 46.667 | 40,990 | -30 | 0.54% | 1,912,867 |
| 2015-08-26 | 2015-08-24 | 49.333 | 41,020 | -330 | 0.54% | 2,023,653 |
| 2015-08-25 | 2015-08-21 | 49.333 | 41,350 | +300 | 0.54% | 2,039,933 |
| 2015-08-24 | 2015-08-20 | 48.000 | 41,050 | -30 | 0.54% | 1,970,400 |
| 2015-08-19 | 2015-08-17 | 48.333 | 41,080 | -270 | 0.58% | 1,985,533 |
| 2015-08-18 | 2015-08-14 | 49.000 | 41,350 | +450 | 0.58% | 2,026,150 |
| 2015-08-17 | 2015-08-13 | 62.000 | 40,900 | -150 | 0.57% | 2,535,800 |
| 2015-08-13 | 2015-08-11 | 68.667 | 41,050 | +30 | 0.58% | 2,818,767 |
| 2015-08-12 | 2015-08-10 | 68.667 | 41,020 | +300 | 0.58% | 2,816,707 |
| 2015-08-07 | 2015-08-05 | 70.333 | 40,720 | +450 | 0.57% | 2,863,973 |
| 2015-08-06 | 2015-08-04 | 74.333 | 40,270 | +990 | 0.57% | 2,993,403 |
| 2015-08-05 | 2015-08-03 | 74.000 | 39,280 | -30 | 0.59% | 2,906,720 |
| 2015-07-29 | 2015-07-27 | 66.667 | 39,310 | +30 | 0.59% | 2,620,667 |
| 2015-07-23 | 2015-07-21 | 80.000 | 39,280 | -600 | 0.59% | 3,142,400 |
| 2015-07-21 | 2015-07-17 | 76.333 | 39,880 | -90 | 0.60% | 3,044,173 |
| 2015-07-17 | 2015-07-15 | 67.667 | 39,970 | +60 | 0.60% | 2,704,637 |
| 2015-07-16 | 2015-07-14 | 69.333 | 39,910 | +330 | 0.60% | 2,767,093 |
| 2015-07-14 | 2015-07-10 | 73.000 | 39,580 | +780 | 0.59% | 2,889,340 |
| 2015-07-13 | 2015-07-09 | 68.333 | 38,800 | -480 | 0.58% | 2,651,333 |
| 2015-07-10 | 2015-07-08 | 44.667 | 39,280 | +30 | 0.59% | 1,754,507 |
| 2015-07-09 | 2015-07-07 | 56.667 | 39,250 | +450 | 0.59% | 2,224,167 |
| 2015-07-08 | 2015-07-06 | 66.667 | 38,800 | +60 | 0.58% | 2,586,667 |
| 2015-07-07 | 2015-07-03 | 83.333 | 38,740 | -150 | 0.58% | 3,228,333 |
| 2015-07-03 | 2015-06-30 | 96.667 | 38,890 | +120 | 0.58% | 3,759,367 |
| 2015-07-02 | 2015-06-29 | 101.667 | 38,770 | +600 | 0.58% | 3,941,617 |
| 2015-06-29 | 2015-06-25 | 113.333 | 38,170 | -420 | 0.57% | 4,325,933 |
| 2015-06-24 | 2015-06-22 | 106.667 | 38,590 | +120 | 0.58% | 4,116,267 |
| 2015-06-23 | 2015-06-19 | 110.000 | 38,470 | +1,200 | 0.58% | 4,231,700 |
| 2015-06-22 | 2015-06-18 | 116.667 | 37,270 | -570 | 0.56% | 4,348,167 |
| 2015-06-19 | 2015-06-17 | 113.333 | 37,840 | -330 | 0.57% | 4,288,533 |
| 2015-06-18 | 2015-06-16 | 113.333 | 38,170 | +270 | 0.57% | 4,325,933 |
| 2015-06-17 | 2015-06-15 | 113.333 | 37,900 | -30 | 0.57% | 4,295,333 |
| 2015-06-16 | 2015-06-12 | 118.333 | 37,930 | +870 | 0.57% | 4,488,383 |
| 2015-06-12 | 2015-06-10 | 120.000 | 37,060 | -630 | 0.60% | 4,447,200 |
| 2015-06-09 | 2015-06-05 | 116.667 | 37,690 | +270 | 0.61% | 4,397,167 |
| 2015-06-08 | 2015-06-04 | 118.333 | 37,420 | -600 | 0.65% | 4,428,033 |
| 2015-06-05 | 2015-06-03 | 120.000 | 38,020 | +150 | 0.66% | 4,562,400 |
| 2015-06-04 | 2015-06-02 | 123.333 | 37,870 | +600 | 0.66% | 4,670,633 |
| 2015-06-03 | 2015-06-01 | 123.333 | 37,270 | +150 | 0.65% | 4,596,633 |
| 2015-06-02 | 2015-05-29 | 130.000 | 37,120 | -600 | 0.65% | 4,825,600 |
| 2015-05-29 | 2015-05-27 | 108.333 | 37,720 | +300 | 0.66% | 4,086,333 |
| 2015-05-28 | 2015-05-26 | 110.000 | 37,420 | +90 | 0.65% | 4,116,200 |
| 2015-05-27 | 2015-05-22 | 113.333 | 37,330 | +360 | 0.65% | 4,230,733 |
| 2015-05-22 | 2015-05-20 | 120.000 | 36,970 | +270 | 0.65% | 4,436,400 |
| 2015-05-21 | 2015-05-19 | 113.333 | 36,700 | -60 | 0.64% | 4,159,333 |
| 2015-05-20 | 2015-05-18 | 111.667 | 36,760 | +150 | 0.64% | 4,104,867 |
| 2015-05-19 | 2015-05-15 | 113.333 | 36,610 | +48 | 0.64% | 4,149,133 |
| 2015-05-18 | 2015-05-14 | 110.000 | 36,562 | +2,700 | 0.64% | 4,021,820 |
| 2015-05-15 | 2015-05-13 | 113.333 | 33,862 | +3,810 | 0.59% | 3,837,693 |
| 2015-05-14 | 2015-05-12 | 125.000 | 30,052 | +1,200 | 0.63% | 3,756,500 |
| 2015-05-12 | 2015-05-08 | 138.333 | 28,852 | -300 | 0.60% | 3,991,193 |
| 2015-05-11 | 2015-05-07 | 135.000 | 29,152 | -372 | 0.61% | 3,935,520 |
| 2015-05-08 | 2015-05-06 | 145.000 | 29,524 | +720 | 0.62% | 4,280,980 |
| 2015-05-07 | 2015-05-05 | 150.000 | 28,804 | +3,000 | 0.60% | 4,320,600 |
| 2015-05-06 | 2015-05-04 | 153.333 | 25,804 | -180 | 0.54% | 3,956,613 |
| 2015-05-05 | 2015-04-30 | 148.333 | 25,984 | +600 | 0.54% | 3,854,293 |
| 2015-04-30 | 2015-04-28 | 153.333 | 25,384 | -90 | 0.53% | 3,892,213 |
| 2015-04-29 | 2015-04-27 | 160.000 | 25,474 | +1,860 | 0.53% | 4,075,840 |
| 2015-04-28 | 2015-04-24 | 158.333 | 23,614 | +1,320 | 0.49% | 3,738,883 |
| 2015-04-27 | 2015-04-23 | 158.333 | 22,294 | +150 | 0.47% | 3,529,883 |
| 2015-04-24 | 2015-04-22 | 160.000 | 22,144 | +90 | 0.46% | 3,543,040 |
| 2015-04-23 | 2015-04-21 | 158.333 | 22,054 | -3,300 | 0.46% | 3,491,883 |
| 2015-04-22 | 2015-04-20 | 148.333 | 25,354 | +30 | 0.53% | 3,760,843 |
| 2015-04-21 | 2015-04-17 | 151.667 | 25,324 | +150 | 0.53% | 3,840,807 |
| 2015-04-20 | 2015-04-16 | 140.000 | 25,174 | +60 | 0.53% | 3,524,360 |
| 2015-04-16 | 2015-04-14 | 146.667 | 25,114 | -2,850 | 0.53% | 3,683,387 |
| 2015-04-15 | 2015-04-13 | 153.333 | 27,964 | +3,450 | 0.58% | 4,287,813 |
| 2015-04-14 | 2015-04-10 | 138.333 | 24,514 | -90 | 0.51% | 3,391,103 |
| 2015-04-10 | 2015-04-08 | 115.000 | 24,604 | -30 | 0.51% | 2,829,460 |
| 2015-04-09 | 2015-04-02 | 118.333 | 24,634 | -90 | 0.52% | 2,915,023 |
| 2015-04-08 | 2015-04-01 | 126.667 | 24,724 | +300 | 0.52% | 3,131,707 |
| 2015-03-27 | 2015-03-25 | 116.667 | 24,424 | +1,800 | 0.51% | 2,849,467 |
| 2015-03-24 | 2015-03-20 | 108.333 | 22,624 | +3,000 | 0.47% | 2,450,933 |
| 2015-03-23 | 2015-03-19 | 105.000 | 19,624 | +1,320 | 0.41% | 2,060,520 |
| 2015-03-13 | 2015-03-11 | 86.667 | 18,304 | +4,500 | 0.38% | 1,586,347 |
| 2015-03-12 | 2015-03-10 | 80.000 | 13,804 | +2,400 | 0.29% | 1,104,320 |
| 2015-03-11 | 2015-03-09 | 80.000 | 11,404 | +5,100 | 0.24% | 912,320 |
| 2015-03-10 | 2015-03-06 | 79.667 | 6,304 | +480 | 0.13% | 502,219 |
| 2015-03-04 | 2015-03-02 | 80.667 | 5,824 | +300 | 0.12% | 469,803 |
| 2015-03-02 | 2015-02-26 | 80.000 | 5,524 | +300 | 0.12% | 441,920 |
| 2015-02-26 | 2015-02-24 | 83.000 | 5,224 | +60 | 0.12% | 433,592 |
| 2015-02-10 | 2015-02-06 | 91.667 | 5,164 | -15 | 0.17% | 473,367 |
| 2015-02-09 | 2015-02-05 | 95.000 | 5,179 | -360 | 0.17% | 492,005 |
| 2015-02-04 | 2015-02-02 | 80.667 | 5,539 | -435 | 0.18% | 446,813 |
| 2015-02-03 | 2015-01-30 | 81.667 | 5,974 | -300 | 0.20% | 487,877 |
| 2015-02-02 | 2015-01-29 | 83.333 | 6,274 | +135 | 0.21% | 522,833 |
| 2015-01-29 | 2015-01-27 | 80.333 | 6,139 | +120 | 0.20% | 493,166 |
| 2015-01-28 | 2015-01-26 | 83.000 | 6,019 | +585 | 0.20% | 499,577 |
| 2015-01-27 | 2015-01-23 | 96.667 | 5,434 | +300 | 0.18% | 525,287 |
| 2015-01-26 | 2015-01-22 | 90.000 | 5,134 | -900 | 0.17% | 462,060 |
| 2015-01-16 | 2015-01-14 | 69.667 | 6,034 | +150 | 0.20% | 420,369 |
| 2015-01-15 | 2015-01-13 | 70.000 | 5,884 | +300 | 0.19% | 411,880 |
| 2014-12-08 | 2014-12-04 | 79.667 | 5,584 | +150 | 0.18% | 444,859 |
| 2014-12-01 | 2014-11-27 | 78.333 | 5,434 | +180 | 0.18% | 425,663 |
| 2014-11-27 | 2014-11-25 | 90.000 | 5,254 | +120 | 0.17% | 472,860 |
| 2014-11-26 | 2014-11-24 | 90.000 | 5,134 | -158 | 0.17% | 462,060 |
| 2014-08-20 | 2014-08-18 | 115.000 | 5,292 | +90 | 0.17% | 608,580 |
| 2014-07-30 | 2014-07-28 | 120.000 | 5,202 | +60 | 0.17% | 624,240 |
| 2014-06-19 | 2014-06-17 | 136.667 | 5,142 | -150 | 0.18% | 702,740 |
| 2014-06-10 | 2014-06-06 | 125.000 | 5,292 | +300 | 0.19% | 661,500 |
| 2014-06-05 | 2014-06-03 | 140.000 | 4,992 | +150 | 0.18% | 698,880 |
| 2014-05-23 | 2014-05-21 | 166.667 | 4,842 | +150 | 0.17% | 807,000 |
| 2014-05-19 | 2014-05-15 | 170.000 | 4,692 | -8 | 0.17% | 797,640 |
| 2014-03-11 | 2014-03-07 | 163.333 | 4,700 | -3 | 0.17% | 767,667 |
| 2014-03-07 | 2014-03-05 | 176.667 | 4,703 | -15 | 0.17% | 830,863 |
| 2014-02-26 | 2014-02-24 | 143.333 | 4,718 | -29 | 0.17% | 676,247 |
| 2014-01-17 | 2014-01-15 | 110.000 | 4,747 | -390 | 0.17% | 522,170 |
| 2013-11-15 | 2013-11-13 | 126.667 | 5,137 | -8 | 0.18% | 650,687 |
| 2013-10-30 | 2013-10-28 | 145.000 | 5,145 | -5,790 | 0.18% | 746,025 |
| 2013-09-09 | 2013-09-05 | 136.667 | 10,935 | +7,636 | 0.39% | 1,494,450 |
| 2013-09-05 | 2013-09-03 | 151.667 | 3,299 | -465 | 0.12% | 500,348 |
| 2013-09-03 | 2013-08-30 | 153.333 | 3,764 | -135 | 0.13% | 577,147 |
| 2013-07-17 | 2013-07-15 | 166.667 | 3,899 | +900 | 0.14% | 649,833 |
| 2013-07-15 | 2013-07-11 | 170.000 | 2,999 | +300 | 0.11% | 509,830 |
| 2013-07-10 | 2013-07-08 | 166.667 | 2,699 | +300 | 0.10% | 449,833 |
| 2013-06-21 | 2013-06-19 | 161.667 | 2,399 | +1 | 0.08% | 387,838 |
| 2013-05-30 | 2013-05-28 | 176.667 | 2,398 | -45 | 0.09% | 423,647 |
| 2013-03-25 | 2013-03-21 | 183.333 | 2,443 | +135 | 0.09% | 447,883 |
| 2013-03-15 | 2013-03-13 | 223.333 | 2,308 | +600 | 0.08% | 515,453 |
| 2013-02-25 | 2013-02-21 | 161.667 | 1,708 | -150 | 0.06% | 276,127 |
| 2013-02-06 | 2013-02-04 | 183.333 | 1,858 | +150 | 0.07% | 340,633 |
| 2013-02-04 | 2013-01-31 | 161.667 | 1,708 | -240 | 0.06% | 276,127 |
| 2013-01-18 | 2013-01-16 | 153.333 | 1,948 | -6 | 0.07% | 298,693 |
| 2013-01-11 | 2013-01-09 | 150.000 | 1,954 | -420 | 0.07% | 293,100 |
| 2013-01-10 | 2013-01-08 | 150.000 | 2,374 | -4,230 | 0.09% | 356,100 |
| 2013-01-08 | 2013-01-04 | 153.333 | 6,604 | -3,585 | 0.24% | 1,012,613 |
| 2013-01-03 | 2012-12-31 | 158.333 | 10,189 | -1,710 | 0.37% | 1,613,258 |
| 2012-12-14 | 2012-12-12 | 133.333 | 11,899 | -18 | 0.43% | 1,586,533 |
| 2012-12-13 | 2012-12-11 | 138.333 | 11,917 | +90 | 0.44% | 1,648,518 |
| 2012-12-11 | 2012-12-07 | 136.667 | 11,827 | -60 | 0.43% | 1,616,357 |
| 2012-11-14 | 2012-11-12 | 146.667 | 11,887 | -9 | 0.43% | 1,743,427 |
| 2012-10-22 | 2012-10-18 | 128.333 | 11,896 | -4,785 | 0.43% | 1,526,653 |
| 2012-10-19 | 2012-10-17 | 130.000 | 16,681 | -1,080 | 0.61% | 2,168,530 |
| 2012-10-18 | 2012-10-16 | 130.000 | 17,761 | -6,495 | 0.65% | 2,308,930 |
| 2012-10-03 | 2012-09-27 | 150.000 | 24,256 | -900 | 0.89% | 3,638,400 |
| 2012-09-28 | 2012-09-26 | 146.667 | 25,156 | -1,200 | 0.92% | 3,689,547 |
| 2012-09-27 | 2012-09-25 | 166.667 | 26,356 | -4,650 | 0.96% | 4,392,667 |
| 2012-08-28 | 2012-08-24 | 173.333 | 31,006 | -2,130 | 1.13% | 5,374,373 |
| 2012-08-27 | 2012-08-23 | 183.333 | 33,136 | +25,335 | 1.21% | 6,074,933 |
| 2012-08-23 | 2012-08-21 | 158.333 | 7,801 | +60 | 0.29% | 1,235,158 |
| 2012-08-21 | 2012-08-17 | 163.333 | 7,741 | +6,750 | 0.28% | 1,264,363 |
| 2012-08-02 | 2012-07-31 | 110.000 | 991 | -60 | 0.04% | 109,010 |
| 2012-04-18 | 2012-04-16 | 91.667 | 1,051 | -60 | 0.04% | 96,342 |
| 2012-03-20 | 2012-03-16 | 93.333 | 1,111 | -75 | 0.04% | 103,693 |
| 2012-03-06 | 2012-03-02 | 93.333 | 1,186 | -13 | 0.04% | 110,693 |
| 2012-02-22 | 2012-02-20 | 93.333 | 1,199 | -3 | 0.04% | 111,907 |
| 2011-12-29 | 2011-12-23 | 62.000 | 1,202 | -105 | 0.04% | 74,524 |
| 2011-12-28 | 2011-12-22 | 55.333 | 1,307 | +90 | 0.05% | 72,321 |
| 2011-12-23 | 2011-12-21 | 55.000 | 1,217 | +15 | 0.04% | 66,935 |
| 2011-09-26 | 2011-09-22 | 83.333 | 1,202 | +12 | 0.04% | 100,167 |
| 2011-09-20 | 2011-09-16 | 110.000 | 1,190 | -30 | 0.04% | 130,900 |
| 2011-09-15 | 2011-09-12 | 106.667 | 1,220 | -90 | 0.04% | 130,133 |
| 2011-09-02 | 2011-08-31 | 126.667 | 1,310 | +225 | 0.05% | 165,933 |
| 2011-08-19 | 2011-08-17 | 140.000 | 1,085 | -194 | 0.04% | 151,900 |
| 2011-08-12 | 2011-08-10 | 140.000 | 1,279 | -60 | 0.05% | 179,060 |
| 2011-07-25 | 2011-07-21 | 131.667 | 1,339 | -15 | 0.05% | 176,302 |
| 2011-07-13 | 2011-07-11 | 153.333 | 1,354 | +15 | 0.05% | 207,613 |
| 2011-07-12 | 2011-07-08 | 160.000 | 1,339 | -405 | 0.05% | 214,240 |
| 2011-07-11 | 2011-07-07 | 136.667 | 1,744 | +105 | 0.06% | 238,347 |
| 2011-07-07 | 2011-07-05 | 158.333 | 1,639 | +300 | 0.06% | 259,508 |
| 2011-04-12 | 2011-04-08 | 180.000 | 1,339 | -150 | 0.05% | 241,020 |
| 2011-04-01 | 2011-03-30 | 180.000 | 1,489 | -600 | 0.05% | 268,020 |
| 2011-03-28 | 2011-03-24 | 183.333 | 2,089 | +90 | 0.08% | 382,983 |
| 2011-03-17 | 2011-03-15 | 166.667 | 1,999 | -150 | 0.07% | 333,167 |
| 2011-03-16 | 2011-03-14 | 166.667 | 2,149 | -210 | 0.08% | 358,167 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,359 | +1,020 | 0.09% | 463,937 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,339 | -90 | 0.05% | 303,507 |
| 2011-03-11 | 2011-03-09 | 213.333 | 1,429 | -30 | 0.05% | 304,853 |
| 2011-03-07 | 2011-03-03 | 166.667 | 1,459 | +150 | 0.05% | 243,167 |
| 2011-02-25 | 2011-02-23 | 203.333 | 1,309 | -75,146 | 0.05% | 266,163 |
| 2011-02-11 | 2011-02-09 | 227.907 | 76,455 | +74,107 | 2.79% | 17,424,628 |
| 2011-02-07 | 2011-01-31 | 282.171 | 2,348 | -37 | 0.34% | 662,536 |
| 2011-01-31 | 2011-01-27 | 271.318 | 2,385 | +1 | 0.34% | 647,093 |
| 2011-01-07 | 2011-01-05 | 293.023 | 2,384 | +92 | 0.34% | 698,567 |
| 2011-01-06 | 2011-01-04 | 303.876 | 2,292 | -9 | 0.33% | 696,484 |
| 2011-01-05 | 2011-01-03 | 303.876 | 2,301 | +227 | 0.33% | 699,219 |
| 2010-12-30 | 2010-12-28 | 282.171 | 2,074 | -1 | 0.30% | 585,222 |
| 2010-12-29 | 2010-12-24 | 314.729 | 2,075 | -50 | 0.30% | 653,062 |
| 2010-12-23 | 2010-12-21 | 444.961 | 2,125 | +61 | 0.30% | 945,543 |
| 2010-12-14 | 2010-12-10 | 477.519 | 2,064 | -108 | 0.29% | 985,600 |
| 2010-12-13 | 2010-12-09 | 444.961 | 2,172 | +127 | 0.31% | 966,456 |
| 2010-12-10 | 2010-12-08 | 488.372 | 2,045 | -205 | 0.29% | 998,721 |
| 2010-12-09 | 2010-12-07 | 379.845 | 2,250 | -9 | 0.32% | 854,651 |
| 2010-12-06 | 2010-12-02 | 423.256 | 2,259 | +19 | 0.32% | 956,135 |
| 2010-12-02 | 2010-11-30 | 412.403 | 2,240 | -12 | 0.32% | 923,783 |
| 2010-12-01 | 2010-11-29 | 401.550 | 2,252 | +106 | 0.32% | 904,291 |
| 2010-11-30 | 2010-11-26 | 434.109 | 2,146 | +12 | 0.31% | 931,597 |
| 2010-11-29 | 2010-11-25 | 444.961 | 2,134 | +10 | 0.30% | 949,547 |
| 2010-11-26 | 2010-11-24 | 455.814 | 2,124 | +60 | 0.30% | 968,149 |
| 2010-11-25 | 2010-11-23 | 477.519 | 2,064 | +19 | 0.29% | 985,600 |
| 2010-11-24 | 2010-11-22 | 531.783 | 2,045 | -12 | 0.29% | 1,087,496 |
| 2010-11-23 | 2010-11-19 | 531.783 | 2,057 | +36 | 0.29% | 1,093,878 |
| 2010-11-19 | 2010-11-17 | 586.047 | 2,021 | -33 | 0.29% | 1,184,400 |
| 2010-11-16 | 2010-11-12 | 607.752 | 2,054 | -14 | 0.29% | 1,248,322 |
| 2010-11-15 | 2010-11-11 | 618.605 | 2,068 | +6 | 0.30% | 1,279,274 |
| 2010-11-11 | 2010-11-09 | 629.457 | 2,062 | +98 | 0.29% | 1,297,941 |
| 2010-11-10 | 2010-11-08 | 607.752 | 1,964 | +41 | 0.28% | 1,193,625 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,923 | -270 | 0.27% | 1,231,316 |
| 2010-11-01 | 2010-10-28 | 889.922 | 2,193 | +166 | 0.31% | 1,951,600 |
| 2010-10-29 | 2010-10-27 | 857.364 | 2,027 | +22 | 0.29% | 1,737,878 |
| 2010-10-28 | 2010-10-26 | 868.217 | 2,005 | -87 | 0.29% | 1,740,775 |
| 2010-10-26 | 2010-10-22 | 694.574 | 2,092 | +69 | 0.30% | 1,453,048 |
| 2010-10-18 | 2010-10-14 | 824.806 | 2,023 | -97 | 0.29% | 1,668,583 |
| 2010-10-05 | 2010-09-30 | 846.512 | 2,120 | +60 | 0.30% | 1,794,605 |
| 2010-09-29 | 2010-09-27 | 889.922 | 2,060 | +148 | 0.29% | 1,833,240 |
| 2010-09-22 | 2010-09-20 | 835.659 | 1,912 | +37 | 0.27% | 1,597,780 |
| 2010-09-16 | 2010-09-14 | 900.775 | 1,875 | -46 | 0.27% | 1,688,953 |
| 2010-09-09 | 2010-09-07 | 900.775 | 1,921 | -175 | 0.27% | 1,730,389 |
| 2010-09-08 | 2010-09-06 | 868.217 | 2,096 | -37 | 0.30% | 1,819,783 |
| 2010-09-01 | 2010-08-30 | 857.364 | 2,133 | +36 | 0.30% | 1,828,758 |
| 2010-08-25 | 2010-08-23 | 846.512 | 2,097 | -14 | 0.30% | 1,775,135 |
| 2010-08-24 | 2010-08-20 | 835.659 | 2,111 | +14 | 0.30% | 1,764,076 |
| 2010-08-23 | 2010-08-19 | 846.512 | 2,097 | +28 | 0.30% | 1,775,135 |
| 2010-08-17 | 2010-08-13 | 911.628 | 2,069 | +46 | 0.30% | 1,886,158 |
| 2010-08-16 | 2010-08-12 | 965.891 | 2,023 | -9 | 0.29% | 1,953,998 |
| 2010-08-13 | 2010-08-11 | 911.628 | 2,032 | -5 | 0.29% | 1,852,428 |
| 2010-08-02 | 2010-07-29 | 868.217 | 2,037 | -32 | 0.29% | 1,768,558 |
| 2010-07-30 | 2010-07-28 | 824.806 | 2,069 | +32 | 0.30% | 1,706,524 |
| 2010-07-29 | 2010-07-27 | 835.659 | 2,037 | +23 | 0.29% | 1,702,237 |
| 2010-07-23 | 2010-07-21 | 911.628 | 2,014 | +35 | 0.29% | 1,836,019 |
| 2010-07-22 | 2010-07-20 | 868.217 | 1,979 | -41 | 0.28% | 1,718,202 |
| 2010-07-20 | 2010-07-16 | 889.922 | 2,020 | -2,379 | 0.29% | 1,797,643 |
| 2010-07-19 | 2010-07-15 | 911.628 | 4,399 | -56 | 0.63% | 4,010,251 |
| 2010-07-16 | 2010-07-14 | 944.186 | 4,455 | +56 | 0.64% | 4,206,349 |
| 2010-07-15 | 2010-07-13 | 889.922 | 4,399 | +55 | 0.63% | 3,914,769 |
| 2010-07-14 | 2010-07-12 | 857.364 | 4,344 | +86 | 0.62% | 3,724,391 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 4,258 | +250 | 0.61% | 4,343,820 |
| 2010-07-12 | 2010-07-08 | 824.806 | 4,008 | -4 | 0.57% | 3,305,823 |
| 2010-07-07 | 2010-07-05 | 770.543 | 4,012 | +39 | 0.57% | 3,091,417 |
| 2010-07-06 | 2010-07-02 | 792.248 | 3,973 | -9 | 0.57% | 3,147,602 |
| 2010-07-02 | 2010-06-29 | 759.690 | 3,982 | -95 | 0.57% | 3,025,085 |
| 2010-06-29 | 2010-06-25 | 824.806 | 4,077 | -91 | 0.58% | 3,362,735 |
| 2010-06-28 | 2010-06-24 | 748.837 | 4,168 | +18 | 0.60% | 3,121,153 |
| 2010-06-25 | 2010-06-23 | 792.248 | 4,150 | +186 | 0.59% | 3,287,829 |
| 2010-06-23 | 2010-06-21 | 835.659 | 3,964 | +13 | 0.57% | 3,312,552 |
| 2010-06-22 | 2010-06-18 | 824.806 | 3,951 | -48 | 0.56% | 3,258,809 |
| 2010-06-21 | 2010-06-17 | 900.775 | 3,999 | +1 | 0.57% | 3,602,200 |
| 2010-06-18 | 2010-06-15 | 911.628 | 3,998 | +59 | 0.57% | 3,644,688 |
| 2010-06-14 | 2010-06-10 | 933.333 | 3,939 | -5 | 0.56% | 3,676,400 |
| 2010-06-11 | 2010-06-09 | 944.186 | 3,944 | -4 | 0.56% | 3,723,870 |
| 2010-06-10 | 2010-06-08 | 965.891 | 3,948 | +71 | 0.56% | 3,813,340 |
| 2010-06-07 | 2010-06-03 | 965.891 | 3,877 | +94 | 0.55% | 3,744,761 |
| 2010-06-04 | 2010-06-02 | 987.597 | 3,783 | +57 | 0.54% | 3,736,079 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 3,726 | +149 | 0.53% | 4,003,284 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 3,577 | +17 | 0.51% | 3,804,375 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 3,560 | +194 | 0.51% | 3,979,473 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 3,366 | -14 | 0.48% | 4,018,326 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 3,380 | -663 | 0.48% | 3,814,946 |
| 2010-05-27 | 2010-05-25 | 944.186 | 4,043 | +1 | 0.58% | 3,817,344 |
| 2010-05-26 | 2010-05-24 | 911.628 | 4,042 | +584 | 0.58% | 3,684,800 |
| 2010-05-25 | 2010-05-20 | 879.070 | 3,458 | -445 | 0.49% | 3,039,823 |
| 2010-05-24 | 2010-05-19 | 976.744 | 3,903 | +139 | 0.56% | 3,812,233 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 3,764 | -203 | 0.54% | 3,962,412 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 3,967 | +672 | 0.57% | 5,553,800 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 3,295 | -560 | 0.47% | 4,291,163 |
| 2010-04-07 | 2010-03-31 | 976.744 | 3,855 | -17 | 0.55% | 3,765,349 |
| 2010-04-01 | 2010-03-30 | 987.597 | 3,872 | -22 | 0.55% | 3,823,975 |
| 2010-03-31 | 2010-03-29 | 651.163 | 3,894 | +1,879 | 0.56% | 2,535,628 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,015 | +113 | 0.29% | 721,651 |
| 2010-03-25 | 2010-03-23 | 347.287 | 1,902 | +496 | 0.27% | 660,540 |
| 2010-03-23 | 2010-03-19 | 336.434 | 1,406 | +166 | 0.20% | 473,026 |
| 2010-03-11 | 2010-03-09 | 314.729 | 1,240 | +17 | 0.18% | 390,264 |
| 2010-03-10 | 2010-03-08 | 314.729 | 1,223 | +565 | 0.17% | 384,913 |
| 2010-03-04 | 2010-03-02 | 347.287 | 658 | -32 | 0.09% | 228,515 |
| 2010-03-02 | 2010-02-26 | 336.434 | 690 | +42 | 0.10% | 232,140 |
| 2010-02-26 | 2010-02-24 | 325.581 | 648 | -12 | 0.09% | 210,977 |
| 2010-02-09 | 2010-02-05 | 640.310 | 660 | -39 | 0.09% | 422,605 |
| 2010-02-03 | 2010-02-01 | 651.163 | 699 | +10 | 0.10% | 455,163 |
| 2010-01-28 | 2010-01-26 | 716.279 | 689 | -18 | 0.10% | 493,516 |
| 2010-01-27 | 2010-01-25 | 759.690 | 707 | +11 | 0.10% | 537,101 |
| 2010-01-26 | 2010-01-22 | 748.837 | 696 | +8 | 0.10% | 521,191 |
| 2010-01-25 | 2010-01-21 | 716.279 | 688 | -20 | 0.10% | 492,800 |
| 2010-01-22 | 2010-01-20 | 770.543 | 708 | +48 | 0.10% | 545,544 |
| 2010-01-20 | 2010-01-18 | 662.016 | 660 | -92 | 0.09% | 436,930 |
| 2010-01-15 | 2010-01-13 | 596.899 | 752 | +1 | 0.11% | 448,868 |
| 2010-01-11 | 2010-01-07 | 662.016 | 751 | +11 | 0.11% | 497,174 |
| 2010-01-08 | 2010-01-06 | 672.868 | 740 | +18 | 0.11% | 497,922 |
| 2010-01-05 | 2009-12-31 | 727.132 | 722 | +74 | 0.10% | 524,989 |
| 2010-01-04 | 2009-12-29 | 705.426 | 648 | +21 | 0.09% | 457,116 |
| 2009-12-30 | 2009-12-28 | 727.132 | 627 | +28 | 0.09% | 455,912 |
| 2009-12-23 | 2009-12-21 | 683.721 | 599 | +1 | 0.10% | 409,549 |
| 2009-12-18 | 2009-12-16 | 737.984 | 598 | -47 | 0.10% | 441,315 |
| 2009-12-17 | 2009-12-15 | 748.837 | 645 | -46 | 0.13% | 483,000 |
| 2009-12-16 | 2009-12-14 | 759.690 | 691 | +19 | 0.14% | 524,946 |
| 2009-12-08 | 2009-12-04 | 998.450 | 672 | -5 | 0.14% | 670,958 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 677 | +5 | 0.14% | 697,992 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 672 | -13 | 0.14% | 678,251 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 685 | +5 | 0.14% | 728,543 |
| 2009-11-24 | 2009-11-20 | 998.450 | 680 | -47 | 0.14% | 678,946 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 727 | -18 | 0.15% | 749,543 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 745 | +9 | 0.16% | 768,101 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 736 | +46 | 0.15% | 782,784 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 690 | +19 | 0.14% | 816,233 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 671 | +101 | 0.14% | 830,167 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 570 | +4 | 0.12% | 692,837 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 566 | +21 | 0.12% | 614,264 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 545 | -4 | 0.11% | 567,814 |
| 2009-10-23 | 2009-10-21 | 900.775 | 549 | -1 | 0.11% | 494,526 |
| 2009-10-22 | 2009-10-20 | 879.070 | 550 | -27 | 0.11% | 483,488 |
| 2009-10-21 | 2009-10-19 | 911.628 | 577 | +27 | 0.12% | 526,009 |
| 2009-10-19 | 2009-10-15 | 846.512 | 550 | +1 | 0.11% | 465,581 |
| 2009-10-15 | 2009-10-13 | 889.922 | 549 | +10 | 0.11% | 488,567 |
| 2009-10-14 | 2009-10-12 | 911.628 | 539 | +12 | 0.11% | 491,367 |
| 2009-10-13 | 2009-10-09 | 900.775 | 527 | +28 | 0.11% | 474,709 |
| 2009-10-12 | 2009-10-08 | 922.481 | 499 | +3 | 0.10% | 460,318 |
| 2009-10-06 | 2009-10-02 | 976.744 | 496 | -4 | 0.10% | 484,465 |
| 2009-10-05 | 2009-09-30 | 998.450 | 500 | -1 | 0.10% | 499,225 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 501 | +1 | 0.10% | 543,721 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 500 | -275 | 0.10% | 558,915 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 775 | +4 | 0.16% | 883,140 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 771 | +1 | 0.16% | 886,949 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 770 | +1 | 0.16% | 977,721 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 769 | -4 | 0.16% | 951,414 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 773 | +4 | 0.16% | 889,250 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 769 | +4 | 0.16% | 918,031 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 765 | -13 | 0.17% | 1,029,488 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 778 | +105 | 0.19% | 1,004,766 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 673 | +275 | 0.16% | 854,553 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 398 | +4 | 0.10% | 501,048 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 394 | -59 | 0.09% | 538,772 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 453 | +59 | 0.11% | 663,698 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 394 | +7 | 0.09% | 414,769 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 387 | +6 | 0.09% | 529,200 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 381 | -77 | 0.10% | 500,321 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 458 | -13 | 0.11% | 646,171 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 471 | -56 | 0.12% | 664,512 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 527 | +4 | 0.13% | 789,274 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 523 | +9 | 0.13% | 788,960 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 514 | +50 | 0.13% | 825,588 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 464 | +8 | 0.12% | 810,741 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 456 | +2 | 0.12% | 856,149 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 454 | +55 | 0.12% | 867,175 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 399 | +10 | 0.11% | 805,423 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 389 | +23 | 0.10% | 700,803 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 366 | -2 | 0.10% | 679,228 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 368 | -21 | 0.10% | 690,927 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 389 | +9 | 0.10% | 738,798 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 380 | +2 | 0.10% | 738,202 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 378 | +2 | 0.10% | 689,191 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 376 | -23 | 0.10% | 677,383 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 399 | +24 | 0.11% | 684,177 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 375 | +1 | 0.10% | 687,791 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 374 | -4 | 0.10% | 491,129 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 378 | -1 | 0.10% | 500,484 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 379 | -17 | 0.10% | 477,129 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 396 | +7 | 0.12% | 429,767 |
| 2009-04-30 | 2009-04-28 | 965.891 | 389 | +1 | 0.12% | 375,732 |
| 2009-04-29 | 2009-04-27 | 987.597 | 388 | +9 | 0.12% | 383,188 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 379 | +2 | 0.12% | 448,336 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 377 | +7 | 0.12% | 392,781 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 370 | +7 | 0.11% | 449,736 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 363 | -55 | 0.11% | 464,865 |
| 2009-04-20 | 2009-04-16 | 900.775 | 418 | +79 | 0.13% | 376,524 |
| 2009-04-17 | 2009-04-15 | 944.186 | 339 | -1 | 0.10% | 320,079 |
| 2009-04-08 | 2009-04-06 | 629.457 | 340 | +1 | 0.10% | 214,016 |
| 2009-04-06 | 2009-04-02 | 662.016 | 339 | -1 | 0.10% | 224,423 |
| 2009-03-30 | 2009-03-26 | 596.899 | 340 | +6 | 0.10% | 202,946 |
| 2009-03-13 | 2009-03-11 | 705.426 | 334 | +1 | 0.10% | 235,612 |
| 2009-03-10 | 2009-03-06 | 531.783 | 333 | -55 | 0.10% | 177,084 |
| 2009-03-04 | 2009-03-02 | 759.690 | 388 | -74 | 0.12% | 294,760 |
| 2009-02-17 | 2009-02-13 | 889.922 | 462 | +55 | 0.16% | 411,144 |
| 2009-02-10 | 2009-02-06 | 868.217 | 407 | -18 | 0.14% | 353,364 |
| 2009-02-09 | 2009-02-05 | 868.217 | 425 | +4 | 0.15% | 368,992 |
| 2009-02-05 | 2009-02-03 | 857.364 | 421 | +19 | 0.15% | 360,950 |
| 2009-02-04 | 2009-02-02 | 922.481 | 402 | +1 | 0.14% | 370,837 |
| 2009-02-03 | 2009-01-30 | 998.450 | 401 | -1 | 0.14% | 400,378 |
| 2009-02-02 | 2009-01-29 | 955.039 | 402 | +9 | 0.16% | 383,926 |
| 2009-01-23 | 2009-01-21 | 998.450 | 393 | +9 | 0.17% | 392,391 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 384 | +23 | 0.16% | 400,074 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 361 | +4 | 0.15% | 395,701 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 357 | +2 | 0.15% | 375,819 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 355 | +1 | 0.15% | 373,713 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 354 | +6 | 0.15% | 388,028 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 348 | +5 | 0.15% | 392,781 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 343 | +1 | 0.15% | 387,138 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 342 | +37 | 0.15% | 426,837 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 305 | -50 | 0.13% | 377,349 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 355 | +3 | 0.15% | 520,116 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 352 | +52 | 0.15% | 542,462 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 300 | -28 | 0.16% | 462,326 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 328 | -31 | 0.17% | 512,595 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 359 | -7 | 0.19% | 603,899 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 366 | +7 | 0.19% | 552,121 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 359 | +3 | 0.19% | 572,730 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 356 | -3 | 0.19% | 579,535 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 359 | -16 | 0.19% | 631,172 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 375 | +19 | 0.20% | 561,628 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 356 | +4 | 0.19% | 629,761 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 352 | +1 | 0.19% | 916,837 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 351 | -23 | 0.19% | 853,284 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 374 | +17 | 0.20% | 852,372 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 357 | +39 | 0.19% | 852,372 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 318 | -1 | 0.17% | 914,558 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 319 | -9 | 0.17% | 1,055,915 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 328 | +8 | 0.17% | 996,713 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 320 | -20 | 0.17% | 1,302,326 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 340 | +6 | 0.18% | 1,475,969 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 334 | +5 | 0.18% | 1,594,915 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 329 | +3 | 0.17% | 1,553,186 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 326 | +2 | 0.17% | 1,485,953 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 324 | -1 | 0.17% | 1,758,140 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 325 | -2 | 0.17% | 1,622,481 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 327 | +2 | 0.17% | 2,342,233 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 325 | -1 | 0.17% | 1,798,837 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 326 | +6 | 0.17% | 2,016,651 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 320 | +3 | 0.17% | 2,153,178 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 317 | +2 | 0.17% | 2,064,186 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 315 | -427 | 0.17% | 974,302 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 742 | +15 | 0.39% | 3,462,667 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 727 | -10 | 0.39% | 5,207,349 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 737 | +10 | 0.39% | 5,998,837 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 727 | -2 | 0.39% | 5,759,643 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 729 | -77 | 0.39% | 5,933,721 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 806 | +8 | 0.43% | 6,910,357 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 798 | +27 | 0.42% | 6,495,349 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 771 | +52 | 0.41% | 6,108,233 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 719 | -1 | 0.38% | 5,150,047 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 720 | +8 | 0.38% | 5,626,047 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 712 | -9 | 0.38% | 6,258,977 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 721 | +10 | 0.38% | 5,242,620 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 711 | +9 | 0.38% | 5,710,047 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 702 | +4 | 0.37% | 6,704,372 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 698 | +5 | 0.37% | 7,044,930 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 693 | +23 | 0.37% | 7,596,140 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 670 | +14 | 0.36% | 8,216,589 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 656 | +9 | 0.35% | 8,329,674 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 647 | +19 | 0.34% | 8,145,178 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 628 | +46 | 0.33% | 8,042,295 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 582 | -26 | 0.31% | 7,453,209 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 608 | +25 | 0.32% | 6,730,419 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 583 | -29 | 0.31% | 8,162,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 612 | +5 | 0.32% | 7,638,140 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 607 | +3 | 0.32% | 6,851,101 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 604 | +1 | 0.32% | 6,751,690 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 603 | -27 | 0.32% | 7,067,721 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 630 | +3 | 0.33% | 6,973,953 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 627 | +21 | 0.33% | 6,464,419 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 606 | -3 | 0.32% | 5,590,233 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 609 | -22 | 0.32% | 5,419,628 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 631 | -23 | 0.33% | 5,478,450 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 654 | +1 | 0.35% | 5,110,326 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 653 | +1 | 0.35% | 4,677,302 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 652 | +1 | 0.35% | 4,457,860 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 651 | +2 | 0.35% | 5,086,884 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 649 | +5 | 0.34% | 4,719,085 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 644 | +1 | 0.34% | 4,752,620 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 643 | +46 | 0.34% | 5,163,938 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 597 | -69 | 0.32% | 5,053,674 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 666 | -46 | 0.35% | 6,071,442 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 712 | +1 | 0.38% | 7,031,690 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 711 | -10 | 0.38% | 6,558,837 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 721 | -4 | 0.38% | 5,868,605 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 725 | -57 | 0.38% | 6,530,620 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 782 | +37 | 0.41% | 7,638,140 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 745 | +39 | 0.40% | 7,115,039 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 706 | +110 | 0.40% | 5,440,031 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 596 | +87 | 0.33% | 4,398,388 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 509 | +68 | 0.29% | 3,590,620 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 441 | +27 | 0.25% | 3,063,070 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 414 | +51 | 0.23% | 2,336,372 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 363 | +18 | 0.20% | 1,792,488 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 345 | -69 | 0.41% | 1,422,791 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 414 | +69 | 0.49% | 1,258,047 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 345 | -3 | 0.41% | 1,179,419 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 348 | -43 | 0.41% | 1,265,209 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 391 | +10 | 0.46% | 1,803,450 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 381 | +25 | 0.45% | 1,902,047 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 356 | +1 | 0.42% | 2,163,597 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 355 | -18 | 0.42% | 2,118,992 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 373 | +32 | 0.44% | 2,469,318 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 341 | -9 | 0.40% | 2,553,535 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 350 | +80 | 0.41% | 2,279,070 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 270 | -57 | 0.32% | 1,523,721 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 327 | +212 | 0.39% | 1,561,488 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 115 | +22 | 0.14% | 474,264 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 93 | -88 | 0.11% | 297,744 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 181 | +26 | 0.22% | 459,656 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 155 | -40 | 0.19% | 334,752 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 195 | +1 | 0.23% | 421,140 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 194 | +9 | 0.23% | 425,296 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 185 | +9 | 0.22% | 349,349 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 176 | -37 | 0.21% | 334,264 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 213 | +9 | 0.26% | 404,535 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 204 | -27 | 0.25% | 352,019 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 231 | +2 | 0.28% | 401,116 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 229 | +10 | 0.28% | 360,364 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 219 | +14 | 0.26% | 325,614 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 205 | +13 | 0.25% | 344,845 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 192 | -9 | 0.23% | 206,288 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 201 | +9 | 0.24% | 253,042 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 192 | +37 | 0.23% | 197,953 |
| 2007-10-09 | 2007-10-05 | 781.395 | 155 | -39 | 0.28% | 121,116 |
| 2007-09-27 | 2007-09-24 | 894.264 | 194 | -5 | 0.28% | 173,487 |
| 2007-09-25 | 2007-09-21 | 955.039 | 199 | -1 | 0.29% | 190,053 |
| 2007-09-06 | 2007-09-04 | 1502.016 | 200 | -13 | 0.29% | 300,403 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 213 | +69 | 0.32% | 458,627 |
| 2007-07-18 | 2007-07-16 | 1892.713 | 144 | -3 | 0.22% | 272,551 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 147 | +12 | 0.22% | 278,229 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 135 | +23 | 0.20% | 274,270 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 112 | +16 | 0.17% | 257,687 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 96 | 0.15% | 250,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy