History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,410 +0 0.00% 219
2025-10-13 2025-10-09 0.162 1,410 +0 0.00% 228
2025-10-10 2025-10-08 0.150 1,410 +0 0.00% 212
2025-10-09 2025-10-06 0.156 1,410 +0 0.00% 220
2025-10-08 2025-10-03 0.154 1,410 +0 0.00% 217
2025-10-06 2025-10-02 0.162 1,410 +0 0.00% 228
2025-10-03 2025-09-30 0.162 1,410 +0 0.00% 228
2025-10-02 2025-09-29 0.162 1,410 +0 0.00% 228
2025-09-30 2025-09-26 0.162 1,410 +0 0.00% 228
2025-09-29 2025-09-25 0.162 1,410 +0 0.00% 228
2025-09-26 2025-09-24 0.200 1,410 +0 0.00% 282
2025-09-25 2025-09-23 0.200 1,410 +0 0.00% 282
2025-09-24 2025-09-22 0.200 1,410 +0 0.00% 282
2025-09-23 2025-09-19 0.200 1,410 +0 0.00% 282
2025-09-22 2025-09-18 0.200 1,410 +0 0.00% 282
2025-09-19 2025-09-17 0.200 1,410 +0 0.00% 282
2025-09-18 2025-09-16 0.203 1,410 +0 0.00% 286
2025-09-17 2025-09-15 0.203 1,410 +0 0.00% 286
2025-09-16 2025-09-12 0.203 1,410 +0 0.00% 286
2025-09-15 2025-09-11 0.203 1,410 +0 0.00% 286
2025-09-12 2025-09-10 0.203 1,410 +0 0.00% 286
2025-09-11 2025-09-09 0.203 1,410 +0 0.00% 286
2025-09-10 2025-09-08 0.203 1,410 +0 0.00% 286
2025-09-09 2025-09-05 0.203 1,410 +0 0.00% 286
2025-09-08 2025-09-04 0.203 1,410 +0 0.00% 286
2025-09-05 2025-09-03 0.203 1,410 +0 0.00% 286
2025-09-04 2025-09-02 0.203 1,410 +0 0.00% 286
2025-09-03 2025-09-01 0.203 1,410 +0 0.00% 286
2025-09-02 2025-08-29 0.203 1,410 +0 0.00% 286
2025-09-01 2025-08-28 0.203 1,410 +0 0.00% 286
2025-08-29 2025-08-27 0.203 1,410 +0 0.00% 286
2025-08-28 2025-08-26 0.203 1,410 +0 0.00% 286
2025-08-27 2025-08-25 0.203 1,410 +0 0.00% 286
2025-08-26 2025-08-22 0.203 1,410 +0 0.00% 286
2025-08-25 2025-08-21 0.203 1,410 +0 0.00% 286
2025-08-22 2025-08-20 0.203 1,410 +0 0.00% 286
2025-08-21 2025-08-19 0.199 1,410 +0 0.00% 281
2025-08-20 2025-08-18 0.193 1,410 +0 0.00% 272
2025-08-19 2025-08-15 0.193 1,410 +0 0.00% 272
2025-08-18 2025-08-14 0.193 1,410 +0 0.00% 272
2025-08-15 2025-08-13 0.193 1,410 +0 0.00% 272
2025-08-14 2025-08-12 0.193 1,410 +0 0.00% 272
2025-08-13 2025-08-11 0.193 1,410 +0 0.00% 272
2025-08-12 2025-08-08 0.193 1,410 +0 0.00% 272
2025-08-11 2025-08-07 0.196 1,410 +0 0.00% 276
2025-08-08 2025-08-06 0.195 1,410 +0 0.00% 275
2025-08-07 2025-08-05 0.195 1,410 +0 0.00% 275
2025-08-06 2025-08-04 0.228 1,410 +0 0.00% 321
2025-08-05 2025-08-01 0.213 1,410 +0 0.00% 300
2025-08-04 2025-07-31 0.197 1,410 +0 0.00% 278
2025-08-01 2025-07-30 0.199 1,410 +0 0.00% 281
2025-07-31 2025-07-29 0.179 1,410 +0 0.00% 252
2025-07-30 2025-07-28 0.168 1,410 +0 0.00% 237
2025-07-29 2025-07-25 0.155 1,410 +0 0.00% 219
2025-07-28 2025-07-24 0.145 1,410 +0 0.00% 204
2025-07-25 2025-07-23 0.149 1,410 +0 0.00% 210
2025-07-24 2025-07-22 0.115 1,410 +0 0.00% 162
2025-07-23 2025-07-21 0.103 1,410 +0 0.00% 145
2025-07-22 2025-07-18 0.103 1,410 +0 0.00% 145
2025-07-21 2025-07-17 0.103 1,410 +0 0.00% 145
2025-07-18 2025-07-16 0.103 1,410 +0 0.00% 145
2025-07-17 2025-07-15 0.103 1,410 +0 0.00% 145
2025-07-16 2025-07-14 0.103 1,410 +0 0.00% 145
2025-07-15 2025-07-11 0.103 1,410 +0 0.00% 145
2025-07-14 2025-07-10 0.092 1,410 +0 0.00% 130
2025-07-11 2025-07-09 0.093 1,410 +0 0.00% 131
2025-07-10 2025-07-08 0.093 1,410 +0 0.00% 131
2025-07-09 2025-07-07 0.093 1,410 +0 0.00% 131
2025-07-08 2025-07-04 0.093 1,410 +0 0.00% 131
2025-07-07 2025-07-03 0.100 1,410 +0 0.00% 141
2025-07-04 2025-07-02 0.100 1,410 +0 0.00% 141
2025-07-03 2025-06-30 0.100 1,410 +0 0.00% 141
2025-07-02 2025-06-27 0.100 1,410 +0 0.00% 141
2025-06-30 2025-06-26 0.100 1,410 +0 0.00% 141
2025-06-27 2025-06-25 0.096 1,410 +0 0.00% 135
2025-06-26 2025-06-24 0.095 1,410 +0 0.00% 134
2025-06-25 2025-06-23 0.111 1,410 +0 0.00% 157
2025-06-24 2025-06-20 0.111 1,410 +0 0.00% 157
2025-06-23 2025-06-19 0.112 1,410 +0 0.00% 158
2025-06-20 2025-06-18 0.112 1,410 +0 0.00% 158
2025-06-19 2025-06-17 0.115 1,410 +0 0.00% 162
2025-06-18 2025-06-16 0.105 1,410 +0 0.00% 148
2025-06-17 2025-06-13 0.116 1,410 +0 0.00% 164
2025-06-16 2025-06-12 0.116 1,410 +0 0.00% 164
2025-06-13 2025-06-11 0.116 1,410 +0 0.00% 164
2025-06-12 2025-06-10 0.112 1,410 +0 0.00% 158
2025-06-11 2025-06-09 0.116 1,410 +0 0.00% 164
2025-06-10 2025-06-06 0.118 1,410 +0 0.00% 166
2025-06-09 2025-06-05 0.118 1,410 +0 0.00% 166
2025-06-06 2025-06-04 0.118 1,410 +0 0.00% 166
2025-06-05 2025-06-03 0.121 1,410 +0 0.00% 171
2025-06-04 2025-06-02 0.125 1,410 +0 0.00% 176
2025-06-03 2025-05-30 0.126 1,410 +0 0.00% 178
2025-06-02 2025-05-29 0.128 1,410 +0 0.00% 180
2025-05-30 2025-05-28 0.130 1,410 +0 0.00% 183
2025-05-29 2025-05-27 0.135 1,410 +0 0.00% 190
2025-05-28 2025-05-26 0.135 1,410 +0 0.00% 190
2025-05-27 2025-05-23 0.135 1,410 +0 0.00% 190
2025-05-26 2025-05-22 0.128 1,410 +0 0.00% 180
2025-05-23 2025-05-21 0.128 1,410 +0 0.00% 180
2025-05-22 2025-05-20 0.129 1,410 +0 0.00% 182
2025-05-21 2025-05-19 0.118 1,410 +0 0.00% 166
2025-05-20 2025-05-16 0.118 1,410 +0 0.00% 166
2025-05-19 2025-05-15 0.118 1,410 +0 0.00% 166
2025-05-16 2025-05-14 0.118 1,410 +0 0.00% 166
2025-05-15 2025-05-13 0.118 1,410 +0 0.00% 166
2025-05-14 2025-05-12 0.118 1,410 +0 0.00% 166
2025-05-13 2025-05-09 0.120 1,410 +0 0.00% 169
2025-05-12 2025-05-08 0.120 1,410 +0 0.00% 169
2025-05-09 2025-05-07 0.120 1,410 +0 0.00% 169
2025-05-08 2025-05-06 0.120 1,410 +0 0.00% 169
2025-05-07 2025-05-02 0.120 1,410 +0 0.00% 169
2025-05-06 2025-04-30 0.120 1,410 +0 0.00% 169
2025-05-02 2025-04-29 0.120 1,410 +0 0.00% 169
2025-04-30 2025-04-28 0.120 1,410 +0 0.00% 169
2025-04-29 2025-04-25 0.120 1,410 +0 0.00% 169
2025-04-28 2025-04-24 0.120 1,410 +0 0.00% 169
2025-04-25 2025-04-23 0.120 1,410 +0 0.00% 169
2025-04-24 2025-04-22 0.120 1,410 +0 0.00% 169
2025-04-23 2025-04-17 0.120 1,410 +0 0.00% 169
2025-04-22 2025-04-16 0.120 1,410 +0 0.00% 169
2025-04-17 2025-04-15 0.120 1,410 +0 0.00% 169
2025-04-16 2025-04-14 0.120 1,410 +0 0.00% 169
2025-04-15 2025-04-11 0.120 1,410 +0 0.00% 169
2025-04-14 2025-04-10 0.120 1,410 +0 0.00% 169
2025-04-11 2025-04-09 0.132 1,410 +0 0.00% 186
2025-04-10 2025-04-08 0.132 1,410 +0 0.00% 186
2025-04-09 2025-04-07 0.132 1,410 +0 0.00% 186
2025-04-08 2025-04-03 0.132 1,410 +0 0.00% 186
2025-04-07 2025-04-02 0.132 1,410 +0 0.00% 186
2025-04-03 2025-04-01 0.134 1,410 +0 0.00% 189
2025-04-02 2025-03-31 0.136 1,410 +0 0.00% 192
2025-04-01 2025-03-28 0.178 1,410 +0 0.00% 251
2025-03-31 2025-03-27 0.159 1,410 +0 0.00% 224
2025-03-28 2025-03-26 0.159 1,410 +0 0.00% 224
2025-03-27 2025-03-25 0.159 1,410 +0 0.00% 224
2025-03-26 2025-03-24 0.143 1,410 +0 0.00% 202
2025-03-25 2025-03-21 0.143 1,410 +0 0.00% 202
2025-03-24 2025-03-20 0.143 1,410 +0 0.00% 202
2025-03-21 2025-03-19 0.143 1,410 +0 0.00% 202
2025-03-20 2025-03-18 0.143 1,410 +0 0.00% 202
2025-03-19 2025-03-17 0.138 1,410 +0 0.00% 195
2025-03-18 2025-03-14 0.140 1,410 +0 0.00% 197
2025-03-17 2025-03-13 0.140 1,410 +0 0.00% 197
2025-03-14 2025-03-12 0.140 1,410 +0 0.00% 197
2025-03-13 2025-03-11 0.140 1,410 +0 0.00% 197
2025-03-12 2025-03-10 0.152 1,410 +0 0.00% 214
2025-03-11 2025-03-07 0.152 1,410 +0 0.00% 214
2025-03-10 2025-03-06 0.152 1,410 +0 0.00% 214
2025-03-07 2025-03-05 0.152 1,410 +0 0.00% 214
2025-03-06 2025-03-04 0.150 1,410 +0 0.00% 212
2025-03-05 2025-03-03 0.150 1,410 +0 0.00% 212
2025-03-04 2025-02-28 0.150 1,410 +0 0.00% 212
2025-03-03 2025-02-27 0.150 1,410 +0 0.00% 212
2025-02-28 2025-02-26 0.150 1,410 +0 0.00% 212
2025-02-27 2025-02-25 0.150 1,410 +0 0.00% 212
2025-02-26 2025-02-24 0.150 1,410 +0 0.00% 212
2025-02-25 2025-02-21 0.150 1,410 +0 0.00% 212
2025-02-24 2025-02-20 0.150 1,410 +0 0.00% 212
2025-02-21 2025-02-19 0.152 1,410 +0 0.00% 214
2025-02-20 2025-02-18 0.159 1,410 +0 0.00% 224
2025-02-19 2025-02-17 0.159 1,410 +0 0.00% 224
2025-02-18 2025-02-14 0.165 1,410 +0 0.00% 233
2025-02-17 2025-02-13 0.170 1,410 +0 0.00% 240
2025-02-14 2025-02-12 0.177 1,410 +0 0.00% 250
2025-02-13 2025-02-11 0.177 1,410 +0 0.00% 250
2025-02-12 2025-02-10 0.154 1,410 +0 0.00% 217
2025-02-11 2025-02-07 0.154 1,410 +0 0.00% 217
2025-02-10 2025-02-06 0.154 1,410 +0 0.00% 217
2025-02-07 2025-02-05 0.154 1,410 +0 0.00% 217
2025-02-06 2025-02-04 0.154 1,410 +0 0.00% 217
2025-02-05 2025-02-03 0.162 1,410 +0 0.00% 228
2025-02-04 2025-01-28 0.177 1,410 +0 0.00% 250
2025-02-03 2025-01-24 0.192 1,410 +0 0.00% 271
2025-01-27 2025-01-23 0.172 1,410 +0 0.00% 243
2025-01-24 2025-01-22 0.172 1,410 +0 0.00% 243
2025-01-23 2025-01-21 0.172 1,410 +0 0.00% 243
2025-01-22 2025-01-20 0.171 1,410 +0 0.00% 241
2025-01-21 2025-01-17 0.170 1,410 +0 0.00% 240
2025-01-20 2025-01-16 0.165 1,410 +0 0.00% 233
2025-01-17 2025-01-15 0.165 1,410 +0 0.00% 233
2025-01-16 2025-01-14 0.165 1,410 +0 0.00% 233
2025-01-15 2025-01-13 0.165 1,410 +0 0.00% 233
2025-01-14 2025-01-10 0.165 1,410 +0 0.00% 233
2025-01-13 2025-01-09 0.165 1,410 +0 0.00% 233
2025-01-10 2025-01-08 0.165 1,410 +0 0.00% 233
2025-01-09 2025-01-07 0.165 1,410 +0 0.00% 233
2025-01-08 2025-01-06 0.165 1,410 +0 0.00% 233
2025-01-07 2025-01-03 0.165 1,410 +0 0.00% 233
2025-01-06 2025-01-02 0.165 1,410 +0 0.00% 233
2025-01-03 2024-12-31 0.165 1,410 +0 0.00% 233
2025-01-02 2024-12-27 0.165 1,410 +0 0.00% 233
2024-12-30 2024-12-24 0.165 1,410 +0 0.00% 233
2024-12-27 2024-12-20 0.160 1,410 +0 0.00% 226
2024-12-23 2024-12-19 0.160 1,410 +0 0.00% 226
2024-12-20 2024-12-18 0.160 1,410 +0 0.00% 226
2024-12-19 2024-12-17 0.160 1,410 +0 0.00% 226
2024-12-18 2024-12-16 0.160 1,410 +0 0.00% 226
2024-12-17 2024-12-13 0.170 1,410 +0 0.00% 240
2024-12-16 2024-12-12 0.170 1,410 +0 0.00% 240
2024-12-13 2024-12-11 0.170 1,410 +0 0.00% 240
2024-12-12 2024-12-10 0.170 1,410 +0 0.00% 240
2024-12-11 2024-12-09 0.175 1,410 +0 0.00% 247
2024-12-10 2024-12-06 0.175 1,410 +0 0.00% 247
2024-12-09 2024-12-05 0.180 1,410 +0 0.00% 254
2024-12-06 2024-12-04 0.185 1,410 +0 0.00% 261
2024-12-05 2024-12-03 0.175 1,410 +0 0.00% 247
2024-12-04 2024-12-02 0.175 1,410 +0 0.00% 247
2024-12-03 2024-11-29 0.175 1,410 +0 0.00% 247
2024-12-02 2024-11-28 0.173 1,410 +0 0.00% 244
2024-11-29 2024-11-27 0.275 1,410 +0 0.00% 388
2024-11-28 2024-11-26 0.275 1,410 +0 0.00% 388
2024-11-27 2024-11-25 0.275 1,410 +0 0.00% 388
2024-11-26 2024-11-22 0.275 1,410 +0 0.00% 388
2024-11-25 2024-11-21 0.245 1,410 +0 0.00% 345
2024-11-22 2024-11-20 0.245 1,410 +0 0.00% 345
2024-11-21 2024-11-19 0.245 1,410 +0 0.00% 345
2024-11-20 2024-11-18 0.245 1,410 +0 0.00% 345
2024-11-19 2024-11-15 0.245 1,410 +0 0.00% 345
2024-11-18 2024-11-14 0.245 1,410 +0 0.00% 345
2024-11-15 2024-11-13 0.245 1,410 +0 0.00% 345
2024-11-14 2024-11-12 0.245 1,410 +0 0.00% 345
2024-11-13 2024-11-11 0.265 1,410 +0 0.00% 374
2024-11-12 2024-11-08 0.270 1,410 +0 0.00% 381
2024-11-11 2024-11-07 0.270 1,410 +0 0.00% 381
2024-11-08 2024-11-06 0.270 1,410 +0 0.00% 381
2024-11-07 2024-11-05 0.270 1,410 +0 0.00% 381
2024-11-06 2024-11-04 0.270 1,410 +0 0.00% 381
2024-11-05 2024-11-01 0.270 1,410 +0 0.00% 381
2024-11-04 2024-10-31 0.270 1,410 +0 0.00% 381
2024-11-01 2024-10-30 0.330 1,410 +0 0.00% 465
2024-10-31 2024-10-29 0.330 1,410 +0 0.00% 465
2024-10-30 2024-10-28 0.305 1,410 +0 0.00% 430
2024-10-29 2024-10-25 0.305 1,410 +0 0.00% 430
2024-10-28 2024-10-24 0.305 1,410 +0 0.00% 430
2024-10-25 2024-10-23 0.305 1,410 +0 0.00% 430
2024-10-24 2024-10-22 0.305 1,410 +0 0.00% 430
2024-10-23 2024-10-21 0.305 1,410 +0 0.00% 430
2024-10-22 2024-10-18 0.305 1,410 +0 0.00% 430
2024-10-21 2024-10-17 0.305 1,410 +0 0.00% 430
2024-10-18 2024-10-16 0.305 1,410 +0 0.00% 430
2024-10-17 2024-10-15 0.305 1,410 +0 0.00% 430
2024-10-16 2024-10-14 0.320 1,410 +0 0.00% 451
2024-10-15 2024-10-10 0.320 1,410 +0 0.00% 451
2024-10-14 2024-10-09 0.355 1,410 +0 0.00% 501
2024-10-10 2024-10-08 0.355 1,410 +0 0.00% 501
2024-10-09 2024-10-07 0.355 1,410 +0 0.00% 501
2024-10-08 2024-10-04 0.380 1,410 +0 0.00% 536
2024-10-07 2024-10-03 0.355 1,410 +0 0.00% 501
2024-10-04 2024-10-02 0.340 1,410 +0 0.00% 479
2024-10-03 2024-09-30 0.360 1,410 +0 0.00% 508
2024-10-02 2024-09-27 0.395 1,410 +0 0.00% 557
2024-09-30 2024-09-26 0.385 1,410 +0 0.00% 543
2024-09-27 2024-09-25 0.365 1,410 +0 0.00% 515
2024-09-26 2024-09-24 0.365 1,410 +0 0.00% 515
2024-09-25 2024-09-23 0.380 1,410 +0 0.00% 536
2024-09-24 2024-09-20 0.380 1,410 +0 0.00% 536
2024-09-23 2024-09-19 0.380 1,410 +0 0.00% 536
2024-09-20 2024-09-17 0.320 1,410 +0 0.00% 451
2024-09-19 2024-09-16 0.320 1,410 +0 0.00% 451
2024-09-17 2024-09-13 0.320 1,410 +0 0.00% 451
2024-09-16 2024-09-12 0.320 1,410 +0 0.00% 451
2024-09-13 2024-09-11 0.320 1,410 +0 0.00% 451
2024-09-12 2024-09-10 0.320 1,410 +0 0.00% 451
2024-09-11 2024-09-09 0.320 1,410 +0 0.00% 451
2024-09-10 2024-09-05 0.320 1,410 +0 0.00% 451
2024-09-09 2024-09-04 0.320 1,410 +0 0.00% 451
2024-09-05 2024-09-03 0.380 1,410 +0 0.00% 536
2024-09-04 2024-09-02 0.380 1,410 +0 0.00% 536
2024-09-03 2024-08-30 0.380 1,410 +0 0.00% 536
2024-09-02 2024-08-29 0.380 1,410 +0 0.00% 536
2024-08-30 2024-08-28 0.380 1,410 +0 0.00% 536
2024-08-29 2024-08-27 0.380 1,410 +0 0.00% 536
2024-08-28 2024-08-26 0.380 1,410 +0 0.00% 536
2024-08-27 2024-08-23 0.380 1,410 +0 0.00% 536
2024-08-26 2024-08-22 0.380 1,410 +0 0.00% 536
2024-08-23 2024-08-21 0.380 1,410 +0 0.00% 536
2024-08-22 2024-08-20 0.380 1,410 +0 0.00% 536
2024-08-21 2024-08-19 0.380 1,410 +0 0.00% 536
2024-08-20 2024-08-16 0.380 1,410 +0 0.00% 536
2024-08-19 2024-08-15 0.380 1,410 +0 0.00% 536
2024-08-16 2024-08-14 0.380 1,410 +0 0.00% 536
2024-08-15 2024-08-13 0.380 1,410 +0 0.00% 536
2024-08-14 2024-08-12 0.380 1,410 +0 0.00% 536
2024-08-13 2024-08-09 0.380 1,410 +0 0.00% 536
2024-08-12 2024-08-08 0.380 1,410 +0 0.00% 536
2024-08-09 2024-08-07 0.380 1,410 +0 0.00% 536
2024-08-08 2024-08-06 0.380 1,410 +0 0.00% 536
2024-08-07 2024-08-05 0.380 1,410 +0 0.00% 536
2024-08-06 2024-08-02 0.380 1,410 +0 0.00% 536
2024-08-05 2024-08-01 0.390 1,410 +0 0.00% 550
2024-08-02 2024-07-31 0.390 1,410 +0 0.00% 550
2024-08-01 2024-07-30 0.390 1,410 +0 0.00% 550
2024-07-31 2024-07-29 0.375 1,410 +0 0.00% 529
2024-07-30 2024-07-26 0.375 1,410 +0 0.00% 529
2024-07-29 2024-07-25 0.380 1,410 +0 0.00% 536
2024-07-26 2024-07-24 0.380 1,410 +0 0.00% 536
2024-07-25 2024-07-23 0.380 1,410 +0 0.00% 536
2024-07-24 2024-07-22 0.380 1,410 +0 0.00% 536
2024-07-23 2024-07-19 0.380 1,410 +0 0.00% 536
2024-07-22 2024-07-18 0.380 1,410 +0 0.00% 536
2024-07-19 2024-07-17 0.380 1,410 +0 0.00% 536
2024-07-18 2024-07-16 0.350 1,410 +0 0.00% 493
2024-07-17 2024-07-15 0.350 1,410 +0 0.00% 493
2024-07-16 2024-07-12 0.350 1,410 +0 0.00% 493
2024-07-15 2024-07-11 0.350 1,410 +0 0.00% 493
2024-07-12 2024-07-10 0.350 1,410 +0 0.00% 493
2024-07-11 2024-07-09 0.355 1,410 +0 0.00% 501
2024-07-10 2024-07-08 0.300 1,410 +0 0.00% 423
2024-07-09 2024-07-05 0.300 1,410 +0 0.00% 423
2024-07-08 2024-07-04 0.300 1,410 +0 0.00% 423
2024-07-05 2024-07-03 0.300 1,410 +0 0.00% 423
2024-07-04 2024-07-02 0.300 1,410 +0 0.00% 423
2024-07-03 2024-06-28 0.300 1,410 +0 0.00% 423
2024-07-02 2024-06-27 0.300 1,410 +0 0.00% 423
2024-06-28 2024-06-26 0.300 1,410 +0 0.00% 423
2024-06-27 2024-06-25 0.300 1,410 +0 0.00% 423
2024-06-26 2024-06-24 0.300 1,410 +0 0.00% 423
2024-06-25 2024-06-21 0.300 1,410 +0 0.00% 423
2024-06-24 2024-06-20 0.300 1,410 +0 0.00% 423
2024-06-21 2024-06-19 0.300 1,410 +0 0.00% 423
2024-06-20 2024-06-18 0.300 1,410 +0 0.00% 423
2024-06-19 2024-06-17 0.300 1,410 +0 0.00% 423
2024-06-18 2024-06-14 0.300 1,410 +0 0.00% 423
2024-06-17 2024-06-13 0.300 1,410 +0 0.00% 423
2024-06-14 2024-06-12 0.300 1,410 +0 0.00% 423
2024-06-13 2024-06-11 0.300 1,410 +0 0.00% 423
2024-06-12 2024-06-07 0.300 1,410 +0 0.00% 423
2024-06-11 2024-06-06 0.355 1,410 +0 0.00% 501
2024-06-07 2024-06-05 0.355 1,410 +0 0.00% 501
2024-06-06 2024-06-04 0.355 1,410 +0 0.00% 501
2024-06-05 2024-06-03 0.355 1,410 +0 0.00% 501
2024-06-04 2024-05-31 0.355 1,410 +0 0.00% 501
2024-06-03 2024-05-30 0.355 1,410 +0 0.00% 501
2024-05-31 2024-05-29 0.355 1,410 +0 0.00% 501
2024-05-30 2024-05-28 0.355 1,410 +0 0.00% 501
2024-05-29 2024-05-27 0.355 1,410 +0 0.00% 501
2024-05-28 2024-05-24 0.355 1,410 +0 0.00% 501
2024-05-27 2024-05-23 0.355 1,410 +0 0.00% 501
2024-05-24 2024-05-22 0.355 1,410 +0 0.00% 501
2024-05-23 2024-05-21 0.390 1,410 +0 0.00% 550
2024-05-22 2024-05-20 0.390 1,410 +0 0.00% 550
2024-05-21 2024-05-17 0.390 1,410 +0 0.00% 550
2024-05-20 2024-05-16 0.390 1,410 +0 0.00% 550
2024-05-17 2024-05-14 0.390 1,410 +0 0.00% 550
2024-05-16 2024-05-13 0.390 1,410 +0 0.00% 550
2024-05-14 2024-05-10 0.390 1,410 +0 0.00% 550
2024-05-13 2024-05-09 0.375 1,410 +0 0.00% 529
2024-05-10 2024-05-08 0.400 1,410 +0 0.00% 564
2024-05-09 2024-05-07 0.400 1,410 +0 0.00% 564
2024-05-08 2024-05-06 0.400 1,410 +0 0.00% 564
2024-05-07 2024-05-03 0.430 1,410 +0 0.00% 606
2024-05-06 2024-05-02 0.430 1,410 +0 0.00% 606
2024-05-03 2024-04-30 0.430 1,410 +0 0.00% 606
2024-05-02 2024-04-29 0.430 1,410 +0 0.00% 606
2024-04-30 2024-04-26 0.430 1,410 +0 0.00% 606
2024-04-29 2024-04-25 0.405 1,410 +0 0.00% 571
2024-04-26 2024-04-24 0.420 1,410 +0 0.00% 592
2024-04-25 2024-04-23 0.325 1,410 +0 0.00% 458
2024-04-24 2024-04-22 0.320 1,410 +0 0.00% 451
2024-04-23 2024-04-19 0.350 1,410 +0 0.00% 493
2024-04-22 2024-04-18 0.455 1,410 +0 0.00% 642
2024-04-19 2024-04-17 0.455 1,410 +0 0.00% 642
2024-04-18 2024-04-16 0.425 1,410 +0 0.00% 599
2024-04-17 2024-04-15 0.405 1,410 +0 0.00% 571
2024-04-16 2024-04-12 0.360 1,410 +0 0.00% 508
2024-04-15 2024-04-11 0.400 1,410 +0 0.00% 564
2024-04-12 2024-04-10 0.485 1,410 +0 0.00% 684
2024-04-11 2024-04-09 0.395 1,410 +0 0.00% 557
2024-04-10 2024-04-08 0.395 1,410 +0 0.00% 557
2024-04-09 2024-04-05 0.395 1,410 +0 0.00% 557
2024-04-08 2024-04-03 0.400 1,410 +0 0.00% 564
2024-04-05 2024-04-02 0.400 1,410 +0 0.00% 564
2024-04-03 2024-03-28 0.400 1,410 +0 0.00% 564
2024-04-02 2024-03-27 0.400 1,410 +0 0.00% 564
2024-03-28 2024-03-26 0.400 1,410 +0 0.00% 564
2024-03-27 2024-03-25 0.410 1,410 +0 0.00% 578
2024-03-26 2024-03-22 0.410 1,410 +0 0.00% 578
2024-03-25 2024-03-21 0.410 1,410 +0 0.00% 578
2024-03-22 2024-03-20 0.415 1,410 +0 0.00% 585
2024-03-21 2024-03-19 0.415 1,410 +0 0.00% 585
2024-03-20 2024-03-18 0.415 1,410 +0 0.00% 585
2024-03-19 2024-03-15 0.415 1,410 +0 0.00% 585
2024-03-18 2024-03-14 0.415 1,410 +0 0.00% 585
2024-03-15 2024-03-13 0.415 1,410 +0 0.00% 585
2024-03-14 2024-03-12 0.415 1,410 +0 0.00% 585
2024-03-13 2024-03-11 0.415 1,410 +0 0.00% 585
2024-03-12 2024-03-08 0.405 1,410 +0 0.00% 571
2024-03-11 2024-03-07 0.405 1,410 +0 0.00% 571
2024-03-08 2024-03-06 0.415 1,410 +0 0.00% 585
2024-03-07 2024-03-05 0.415 1,410 +0 0.00% 585
2024-03-06 2024-03-04 0.415 1,410 +0 0.00% 585
2024-03-05 2024-03-01 0.415 1,410 +0 0.00% 585
2024-03-04 2024-02-29 0.415 1,410 +0 0.00% 585
2024-03-01 2024-02-28 0.415 1,410 +0 0.00% 585
2024-02-29 2024-02-27 0.405 1,410 +0 0.00% 571
2024-02-28 2024-02-26 0.390 1,410 +0 0.00% 550
2024-02-27 2024-02-23 0.390 1,410 +0 0.00% 550
2024-02-26 2024-02-22 0.390 1,410 +0 0.00% 550
2024-02-23 2024-02-21 0.390 1,410 +0 0.00% 550
2024-02-22 2024-02-20 0.375 1,410 +0 0.00% 529
2024-02-21 2024-02-19 0.375 1,410 +0 0.00% 529
2024-02-20 2024-02-16 0.375 1,410 +0 0.00% 529
2024-02-19 2024-02-15 0.485 1,410 +0 0.00% 684
2024-02-16 2024-02-14 0.500 1,410 +0 0.00% 705
2024-02-15 2024-02-09 0.530 1,410 +0 0.00% 747
2024-02-14 2024-02-07 0.530 1,410 +0 0.00% 747
2024-02-08 2024-02-06 0.490 1,410 +0 0.00% 691
2024-02-07 2024-02-05 0.490 1,410 +0 0.00% 691
2024-02-06 2024-02-02 0.490 1,410 +0 0.00% 691
2024-02-05 2024-02-01 0.490 1,410 +0 0.00% 691
2024-02-02 2024-01-31 0.490 1,410 +0 0.00% 691
2024-02-01 2024-01-30 0.490 1,410 +0 0.00% 691
2024-01-31 2024-01-29 0.490 1,410 +0 0.00% 691
2024-01-30 2024-01-26 0.490 1,410 +0 0.00% 691
2024-01-29 2024-01-25 0.490 1,410 +0 0.00% 691
2024-01-26 2024-01-24 0.490 1,410 +0 0.00% 691
2024-01-25 2024-01-23 0.490 1,410 +0 0.00% 691
2024-01-24 2024-01-22 0.490 1,410 +0 0.00% 691
2024-01-23 2024-01-19 0.490 1,410 +0 0.00% 691
2024-01-22 2024-01-18 0.490 1,410 +0 0.00% 691
2024-01-19 2024-01-17 0.490 1,410 +0 0.00% 691
2024-01-18 2024-01-16 0.490 1,410 +0 0.00% 691
2024-01-17 2024-01-15 0.520 1,410 +0 0.00% 733
2024-01-16 2024-01-12 0.590 1,410 +0 0.00% 832
2024-01-15 2024-01-11 0.590 1,410 +0 0.00% 832
2024-01-12 2024-01-10 0.590 1,410 +0 0.00% 832
2024-01-11 2024-01-09 0.600 1,410 +0 0.00% 846
2024-01-10 2024-01-08 0.600 1,410 +0 0.00% 846
2024-01-09 2024-01-05 0.610 1,410 +0 0.00% 860
2024-01-08 2024-01-04 0.610 1,410 +0 0.00% 860
2024-01-05 2024-01-03 0.530 1,410 +0 0.00% 747
2024-01-04 2024-01-02 0.530 1,410 +0 0.00% 747
2024-01-03 2023-12-29 0.530 1,410 +0 0.00% 747
2024-01-02 2023-12-28 0.530 1,410 +0 0.00% 747
2023-12-29 2023-12-27 0.530 1,410 +0 0.00% 747
2023-12-28 2023-12-22 0.530 1,410 +0 0.00% 747
2023-12-27 2023-12-21 0.530 1,410 +0 0.00% 747
2023-12-22 2023-12-20 0.530 1,410 +0 0.00% 747
2023-12-21 2023-12-19 0.530 1,410 +0 0.00% 747
2023-12-20 2023-12-18 0.530 1,410 +0 0.00% 747
2023-12-19 2023-12-15 0.530 1,410 +0 0.00% 747
2023-12-18 2023-12-14 0.530 1,410 +0 0.00% 747
2023-12-15 2023-12-13 0.530 1,410 +0 0.00% 747
2023-12-14 2023-12-12 0.530 1,410 +0 0.00% 747
2023-12-13 2023-12-11 0.530 1,410 +0 0.00% 747
2023-12-12 2023-12-08 0.530 1,410 +0 0.00% 747
2023-12-11 2023-12-07 0.530 1,410 +0 0.00% 747
2023-12-08 2023-12-06 0.530 1,410 +0 0.00% 747
2023-12-07 2023-12-05 0.530 1,410 +0 0.00% 747
2023-12-06 2023-12-04 0.610 1,410 +0 0.00% 860
2023-12-05 2023-12-01 0.610 1,410 +0 0.00% 860
2023-12-04 2023-11-30 0.610 1,410 +0 0.00% 860
2023-12-01 2023-11-29 0.610 1,410 +0 0.00% 860
2023-11-30 2023-11-28 0.610 1,410 +0 0.00% 860
2023-11-29 2023-11-27 0.610 1,410 +0 0.00% 860
2023-11-28 2023-11-24 0.610 1,410 +0 0.00% 860
2023-11-27 2023-11-23 0.610 1,410 +0 0.00% 860
2023-11-24 2023-11-22 0.610 1,410 +0 0.00% 860
2023-11-23 2023-11-21 0.610 1,410 +0 0.00% 860
2023-11-22 2023-11-20 0.610 1,410 +0 0.00% 860
2023-11-21 2023-11-17 0.610 1,410 +0 0.00% 860
2023-11-20 2023-11-16 0.590 1,410 +0 0.00% 832
2023-11-17 2023-11-15 0.600 1,410 +0 0.00% 846
2023-11-16 2023-11-14 0.600 1,410 +0 0.00% 846
2023-11-15 2023-11-13 0.600 1,410 +0 0.00% 846
2023-11-14 2023-11-10 0.600 1,410 +0 0.00% 846
2023-11-13 2023-11-09 0.600 1,410 +0 0.00% 846
2023-11-10 2023-11-08 0.600 1,410 +0 0.00% 846
2023-11-09 2023-11-07 0.600 1,410 +0 0.00% 846
2023-11-08 2023-11-06 0.600 1,410 +0 0.00% 846
2023-11-07 2023-11-03 0.600 1,410 +0 0.00% 846
2023-11-06 2023-11-02 0.600 1,410 +0 0.00% 846
2023-11-03 2023-11-01 0.600 1,410 +0 0.00% 846
2023-11-02 2023-10-31 0.600 1,410 +0 0.00% 846
2023-11-01 2023-10-30 0.600 1,410 +0 0.00% 846
2023-10-31 2023-10-27 0.600 1,410 +0 0.00% 846
2023-10-30 2023-10-26 0.600 1,410 +0 0.00% 846
2023-10-27 2023-10-25 0.600 1,410 +0 0.00% 846
2023-10-26 2023-10-24 0.600 1,410 +0 0.00% 846
2023-10-25 2023-10-20 0.600 1,410 +0 0.00% 846
2023-10-24 2023-10-19 0.600 1,410 +0 0.00% 846
2023-10-20 2023-10-18 0.600 1,410 +0 0.00% 846
2023-10-19 2023-10-17 0.600 1,410 +0 0.00% 846
2023-10-18 2023-10-16 0.600 1,410 +0 0.00% 846
2023-10-17 2023-10-13 0.600 1,410 +0 0.00% 846
2023-10-16 2023-10-12 0.600 1,410 +0 0.00% 846
2023-10-13 2023-10-11 0.600 1,410 +0 0.00% 846
2023-10-12 2023-10-10 0.600 1,410 +0 0.00% 846
2023-10-11 2023-10-09 0.590 1,410 +0 0.00% 832
2023-10-10 2023-10-06 0.590 1,410 +0 0.00% 832
2023-10-09 2023-10-05 0.590 1,410 +0 0.00% 832
2023-10-06 2023-10-04 0.590 1,410 +0 0.00% 832
2023-10-05 2023-10-03 0.590 1,410 +0 0.00% 832
2023-10-04 2023-09-29 0.590 1,410 +0 0.00% 832
2023-10-03 2023-09-28 0.590 1,410 +0 0.00% 832
2023-09-29 2023-09-27 0.435 1,410 +0 0.00% 613
2023-09-28 2023-09-26 0.405 1,410 +0 0.00% 571
2023-09-27 2023-09-25 0.405 1,410 +0 0.00% 571
2023-09-26 2023-09-22 0.405 1,410 +0 0.00% 571
2023-09-25 2023-09-21 0.435 1,410 +0 0.00% 613
2023-09-22 2023-09-20 0.435 1,410 +0 0.00% 613
2023-09-21 2023-09-19 0.435 1,410 +0 0.00% 613
2023-09-20 2023-09-18 0.435 1,410 +0 0.00% 613
2023-09-19 2023-09-15 0.435 1,410 +0 0.00% 613
2023-09-18 2023-09-14 0.435 1,410 +0 0.00% 613
2023-09-15 2023-09-13 0.435 1,410 +0 0.00% 613
2023-09-14 2023-09-12 0.435 1,410 +0 0.00% 613
2023-09-13 2023-09-11 0.435 1,410 +0 0.00% 613
2023-09-12 2023-09-07 0.435 1,410 +0 0.00% 613
2023-09-11 2023-09-06 0.435 1,410 +0 0.00% 613
2023-09-07 2023-09-05 0.435 1,410 +0 0.00% 613
2023-09-06 2023-09-04 0.435 1,410 +0 0.00% 613
2023-09-05 2023-08-31 0.435 1,410 +0 0.00% 613
2023-09-04 2023-08-30 0.435 1,410 +0 0.00% 613
2023-08-31 2023-08-29 0.435 1,410 +0 0.00% 613
2023-08-30 2023-08-28 0.435 1,410 +0 0.00% 613
2023-08-29 2023-08-25 0.440 1,410 +0 0.00% 620
2023-08-28 2023-08-24 0.440 1,410 +0 0.00% 620
2023-08-25 2023-08-23 0.440 1,410 +0 0.00% 620
2023-08-24 2023-08-22 0.440 1,410 +0 0.00% 620
2023-08-23 2023-08-21 0.440 1,410 +0 0.00% 620
2023-08-22 2023-08-18 0.440 1,410 +0 0.00% 620
2023-08-21 2023-08-17 0.440 1,410 +0 0.00% 620
2023-08-18 2023-08-16 0.440 1,410 +0 0.00% 620
2023-08-17 2023-08-15 0.440 1,410 +0 0.00% 620
2023-08-16 2023-08-14 0.440 1,410 +0 0.00% 620
2023-08-15 2023-08-11 0.440 1,410 +0 0.00% 620
2023-08-14 2023-08-10 0.440 1,410 +0 0.00% 620
2023-08-11 2023-08-09 0.440 1,410 +0 0.00% 620
2023-08-10 2023-08-08 0.440 1,410 +0 0.00% 620
2023-08-09 2023-08-07 0.440 1,410 +0 0.00% 620
2023-08-08 2023-08-04 0.440 1,410 +0 0.00% 620
2023-08-07 2023-08-03 0.440 1,410 +0 0.00% 620
2023-08-04 2023-08-02 0.440 1,410 +0 0.00% 620
2023-08-03 2023-08-01 0.440 1,410 +0 0.00% 620
2023-08-02 2023-07-31 0.440 1,410 +0 0.00% 620
2023-08-01 2023-07-28 0.440 1,410 +0 0.00% 620
2023-07-31 2023-07-27 0.440 1,410 +0 0.00% 620
2023-07-28 2023-07-26 0.440 1,410 +0 0.00% 620
2023-07-27 2023-07-25 0.440 1,410 +0 0.00% 620
2023-07-26 2023-07-24 0.440 1,410 +0 0.00% 620
2023-07-25 2023-07-21 0.440 1,410 +0 0.00% 620
2023-07-24 2023-07-20 0.440 1,410 +0 0.00% 620
2023-07-21 2023-07-19 0.440 1,410 +0 0.00% 620
2023-07-20 2023-07-18 0.440 1,410 +0 0.00% 620
2023-07-19 2023-07-14 0.440 1,410 +0 0.00% 620
2023-07-18 2023-07-13 0.440 1,410 +0 0.00% 620
2023-07-14 2023-07-12 0.440 1,410 +0 0.00% 620
2023-07-13 2023-07-11 0.440 1,410 +0 0.00% 620
2023-07-12 2023-07-10 0.440 1,410 +0 0.00% 620
2023-07-11 2023-07-07 0.440 1,410 +0 0.00% 620
2023-07-10 2023-07-06 0.440 1,410 +0 0.00% 620
2023-07-07 2023-07-05 0.440 1,410 +0 0.00% 620
2023-07-06 2023-07-04 0.440 1,410 +0 0.00% 620
2023-07-05 2023-07-03 0.440 1,410 +0 0.00% 620
2023-07-04 2023-06-30 0.440 1,410 +0 0.00% 620
2023-07-03 2023-06-29 0.440 1,410 +0 0.00% 620
2023-06-30 2023-06-28 0.440 1,410 +0 0.00% 620
2023-06-29 2023-06-27 0.440 1,410 +0 0.00% 620
2023-06-28 2023-06-26 0.440 1,410 +0 0.00% 620
2023-06-27 2023-06-23 0.440 1,410 +0 0.00% 620
2023-06-26 2023-06-21 0.440 1,410 +0 0.00% 620
2023-06-23 2023-06-20 0.440 1,410 +0 0.00% 620
2023-06-21 2023-06-19 0.440 1,410 +0 0.00% 620
2023-06-20 2023-06-16 0.440 1,410 +0 0.00% 620
2023-06-19 2023-06-15 0.440 1,410 +0 0.00% 620
2023-06-16 2023-06-14 0.440 1,410 +0 0.00% 620
2023-06-15 2023-06-13 0.440 1,410 +0 0.00% 620
2023-06-14 2023-06-12 0.440 1,410 +0 0.00% 620
2023-06-13 2023-06-09 0.440 1,410 +0 0.00% 620
2023-06-12 2023-06-08 0.440 1,410 +0 0.00% 620
2023-06-09 2023-06-07 0.440 1,410 +0 0.00% 620
2023-06-08 2023-06-06 0.440 1,410 +0 0.00% 620
2023-06-07 2023-06-05 0.440 1,410 +0 0.00% 620
2023-06-06 2023-06-02 0.440 1,410 +0 0.00% 620
2023-06-05 2023-06-01 0.440 1,410 +0 0.00% 620
2023-06-02 2023-05-31 0.440 1,410 +0 0.00% 620
2023-06-01 2023-05-30 0.440 1,410 +0 0.00% 620
2023-05-31 2023-05-29 0.440 1,410 +0 0.00% 620
2023-05-30 2023-05-25 0.440 1,410 +0 0.00% 620
2023-05-29 2023-05-24 0.440 1,410 +0 0.00% 620
2023-05-25 2023-05-23 0.440 1,410 +0 0.00% 620
2023-05-24 2023-05-22 0.440 1,410 +0 0.00% 620
2023-05-23 2023-05-19 0.390 1,410 +0 0.00% 550
2023-05-22 2023-05-18 0.410 1,410 +0 0.00% 578
2023-05-19 2023-05-17 0.420 1,410 +0 0.00% 592
2023-05-18 2023-05-16 0.440 1,410 +0 0.00% 620
2023-05-17 2023-05-15 0.450 1,410 +0 0.00% 634
2023-05-16 2023-05-12 0.455 1,410 +0 0.00% 642
2023-05-15 2023-05-11 0.460 1,410 +0 0.00% 649
2023-05-12 2023-05-10 0.475 1,410 +0 0.00% 670
2023-05-11 2023-05-09 0.475 1,410 +0 0.00% 670
2023-05-10 2023-05-08 0.475 1,410 +0 0.00% 670
2023-05-09 2023-05-05 0.475 1,410 +0 0.00% 670
2023-05-08 2023-05-04 0.475 1,410 +0 0.00% 670
2023-05-05 2023-05-03 0.475 1,410 +0 0.00% 670
2023-05-04 2023-05-02 0.475 1,410 +0 0.00% 670
2023-05-03 2023-04-28 0.475 1,410 +0 0.00% 670
2023-05-02 2023-04-27 0.475 1,410 +0 0.00% 670
2023-04-28 2023-04-26 0.475 1,410 +0 0.00% 670
2023-04-27 2023-04-25 0.475 1,410 +0 0.00% 670
2023-04-26 2023-04-24 0.475 1,410 +0 0.00% 670
2023-04-25 2023-04-21 0.480 1,410 +0 0.00% 677
2023-04-24 2023-04-20 0.490 1,410 +0 0.00% 691
2023-04-21 2023-04-19 0.490 1,410 +0 0.00% 691
2023-04-20 2023-04-18 0.490 1,410 +0 0.00% 691
2023-04-19 2023-04-17 0.490 1,410 +0 0.00% 691
2023-04-18 2023-04-14 0.490 1,410 +0 0.00% 691
2023-04-17 2023-04-13 0.490 1,410 +0 0.00% 691
2023-04-14 2023-04-12 0.490 1,410 +0 0.00% 691
2023-04-13 2023-04-11 0.490 1,410 +0 0.00% 691
2023-04-12 2023-04-06 0.490 1,410 +0 0.00% 691
2023-04-11 2023-04-04 0.490 1,410 +0 0.00% 691
2023-04-06 2023-04-03 0.490 1,410 +0 0.00% 691
2023-04-04 2023-03-31 0.490 1,410 +0 0.00% 691
2023-04-03 2023-03-30 0.490 1,410 +0 0.00% 691
2023-03-31 2023-03-29 0.490 1,410 +0 0.00% 691
2023-03-30 2023-03-28 0.490 1,410 +0 0.00% 691
2023-03-29 2023-03-27 0.490 1,410 +0 0.00% 691
2023-03-28 2023-03-24 0.490 1,410 +0 0.00% 691
2023-03-27 2023-03-23 0.490 1,410 +0 0.00% 691
2023-03-24 2023-03-22 0.490 1,410 +0 0.00% 691
2023-03-23 2023-03-21 0.490 1,410 +0 0.00% 691
2023-03-22 2023-03-20 0.490 1,410 +0 0.00% 691
2023-03-21 2023-03-17 0.490 1,410 +0 0.00% 691
2023-03-20 2023-03-16 0.490 1,410 +0 0.00% 691
2023-03-17 2023-03-15 0.490 1,410 +0 0.00% 691
2023-03-16 2023-03-14 0.490 1,410 +0 0.00% 691
2023-03-15 2023-03-13 0.490 1,410 +0 0.00% 691
2023-03-14 2023-03-10 0.490 1,410 +0 0.00% 691
2023-03-13 2023-03-09 0.490 1,410 +0 0.00% 691
2023-03-10 2023-03-08 0.490 1,410 +0 0.00% 691
2023-03-09 2023-03-07 0.490 1,410 +0 0.00% 691
2023-03-08 2023-03-06 0.490 1,410 +0 0.00% 691
2023-03-07 2023-03-03 0.490 1,410 +0 0.00% 691
2023-03-06 2023-03-02 0.490 1,410 +0 0.00% 691
2023-03-03 2023-03-01 0.490 1,410 +0 0.00% 691
2023-03-02 2023-02-28 0.490 1,410 +0 0.00% 691
2023-03-01 2023-02-27 0.490 1,410 +0 0.00% 691
2023-02-28 2023-02-24 0.490 1,410 +0 0.00% 691
2023-02-27 2023-02-23 0.490 1,410 +0 0.00% 691
2023-02-24 2023-02-22 0.490 1,410 +0 0.00% 691
2023-02-23 2023-02-21 0.490 1,410 +0 0.00% 691
2023-02-22 2023-02-20 0.490 1,410 +0 0.00% 691
2023-02-21 2023-02-17 0.490 1,410 +0 0.00% 691
2023-02-20 2023-02-16 0.490 1,410 +0 0.00% 691
2023-02-17 2023-02-15 0.490 1,410 +0 0.00% 691
2023-02-16 2023-02-14 0.490 1,410 +0 0.00% 691
2023-02-15 2023-02-13 0.490 1,410 +0 0.00% 691
2023-02-14 2023-02-10 0.490 1,410 +0 0.00% 691
2023-02-13 2023-02-09 0.490 1,410 +0 0.00% 691
2023-02-10 2023-02-08 0.490 1,410 +0 0.00% 691
2023-02-09 2023-02-07 0.485 1,410 +0 0.00% 684
2023-02-08 2023-02-06 0.485 1,410 +0 0.00% 684
2023-02-07 2023-02-03 0.485 1,410 +0 0.00% 684
2023-02-06 2023-02-02 0.485 1,410 +0 0.00% 684
2023-02-03 2023-02-01 0.485 1,410 +0 0.00% 684
2023-02-02 2023-01-31 0.485 1,410 +0 0.00% 684
2023-02-01 2023-01-30 0.485 1,410 +0 0.00% 684
2023-01-31 2023-01-27 0.485 1,410 +0 0.00% 684
2023-01-30 2023-01-26 0.455 1,410 +0 0.00% 642
2023-01-27 2023-01-20 0.370 1,410 +0 0.00% 522
2023-01-26 2023-01-19 0.370 1,410 +0 0.00% 522
2023-01-20 2023-01-18 0.370 1,410 +0 0.00% 522
2023-01-19 2023-01-17 0.370 1,410 +0 0.00% 522
2023-01-18 2023-01-16 0.370 1,410 +0 0.00% 522
2023-01-17 2023-01-13 0.410 1,410 +0 0.00% 578
2023-01-16 2023-01-12 0.335 1,410 +0 0.00% 472
2023-01-13 2023-01-11 0.390 1,410 +0 0.00% 550
2023-01-12 2023-01-10 0.405 1,410 +0 0.00% 571
2023-01-11 2023-01-09 0.405 1,410 +0 0.00% 571
2023-01-10 2023-01-06 0.405 1,410 +0 0.00% 571
2023-01-09 2023-01-05 0.405 1,410 +0 0.00% 571
2023-01-06 2023-01-04 0.380 1,410 +0 0.00% 536
2023-01-05 2023-01-03 0.380 1,410 +0 0.00% 536
2023-01-04 2022-12-30 0.380 1,410 +0 0.00% 536
2023-01-03 2022-12-29 0.380 1,410 +0 0.00% 536
2022-12-30 2022-12-28 0.380 1,410 +0 0.00% 536
2022-12-29 2022-12-23 0.380 1,410 +0 0.00% 536
2022-12-28 2022-12-22 0.405 1,410 +0 0.00% 571
2022-12-23 2022-12-21 0.495 1,410 +0 0.00% 698
2022-12-22 2022-12-20 0.495 1,410 +0 0.00% 698
2022-12-21 2022-12-19 0.495 1,410 +0 0.00% 698
2022-12-20 2022-12-16 0.495 1,410 +0 0.00% 698
2022-12-19 2022-12-15 0.495 1,410 +0 0.00% 698
2022-12-16 2022-12-14 0.495 1,410 +0 0.00% 698
2022-12-15 2022-12-13 0.495 1,410 +0 0.00% 698
2022-12-14 2022-12-12 0.495 1,410 +0 0.00% 698
2022-12-13 2022-12-09 0.400 1,410 +0 0.00% 564
2022-12-12 2022-12-08 0.400 1,410 +0 0.00% 564
2022-12-09 2022-12-07 0.390 1,410 +0 0.00% 550
2022-12-08 2022-12-06 0.420 1,410 +0 0.00% 592
2022-12-07 2022-12-05 0.420 1,410 +0 0.00% 592
2022-12-06 2022-12-02 0.420 1,410 +0 0.00% 592
2022-12-05 2022-12-01 0.405 1,410 +0 0.00% 571
2022-12-02 2022-11-30 0.395 1,410 +0 0.00% 557
2022-12-01 2022-11-29 0.395 1,410 +0 0.00% 557
2022-11-30 2022-11-28 0.395 1,410 +0 0.00% 557
2022-11-29 2022-11-25 0.395 1,410 +0 0.00% 557
2022-11-28 2022-11-24 0.395 1,410 +0 0.00% 557
2022-11-25 2022-11-23 0.395 1,410 +0 0.00% 557
2022-11-24 2022-11-22 0.395 1,410 +0 0.00% 557
2022-11-23 2022-11-21 0.395 1,410 +0 0.00% 557
2022-11-22 2022-11-18 0.430 1,410 +0 0.00% 606
2022-11-21 2022-11-17 0.435 1,410 +0 0.00% 613
2022-11-18 2022-11-16 0.530 1,410 +0 0.00% 747
2022-11-17 2022-11-15 0.530 1,410 +0 0.00% 747
2022-11-16 2022-11-14 0.530 1,410 +0 0.00% 747
2022-11-15 2022-11-11 0.530 1,410 +0 0.00% 747
2022-11-14 2022-11-10 0.480 1,410 +0 0.00% 677
2022-11-11 2022-11-09 0.480 1,410 +0 0.00% 677
2022-11-10 2022-11-08 0.480 1,410 +0 0.00% 677
2022-11-09 2022-11-07 0.480 1,410 +0 0.00% 677
2022-11-08 2022-11-04 0.480 1,410 +0 0.00% 677
2022-11-07 2022-11-03 0.480 1,410 +0 0.00% 677
2022-11-04 2022-11-02 0.500 1,410 +0 0.00% 705
2022-11-03 2022-11-01 0.500 1,410 +0 0.00% 705
2022-11-02 2022-10-31 0.500 1,410 +0 0.00% 705
2022-11-01 2022-10-28 0.500 1,410 +0 0.00% 705
2022-10-31 2022-10-27 0.500 1,410 +0 0.00% 705
2022-10-28 2022-10-26 0.500 1,410 +0 0.00% 705
2022-10-27 2022-10-25 0.500 1,410 +0 0.00% 705
2022-10-26 2022-10-24 0.500 1,410 +0 0.00% 705
2022-10-25 2022-10-21 0.600 1,410 +0 0.00% 846
2022-10-24 2022-10-20 0.620 1,410 +0 0.00% 874
2022-10-21 2022-10-19 0.680 1,410 +0 0.00% 959
2022-10-20 2022-10-18 0.530 1,410 +0 0.00% 747
2022-10-19 2022-10-17 0.530 1,410 +0 0.00% 747
2022-10-18 2022-10-14 0.530 1,410 +0 0.00% 747
2022-10-17 2022-10-13 0.530 1,410 +0 0.00% 747
2022-10-14 2022-10-12 0.530 1,410 +0 0.00% 747
2022-10-13 2022-10-11 0.530 1,410 +0 0.00% 747
2022-10-12 2022-10-10 0.530 1,410 +0 0.00% 747
2022-10-11 2022-10-07 0.530 1,410 +0 0.00% 747
2022-10-10 2022-10-06 0.500 1,410 +0 0.00% 705
2022-10-07 2022-10-05 0.500 1,410 +0 0.00% 705
2022-10-06 2022-10-03 0.500 1,410 +0 0.00% 705
2022-10-05 2022-09-30 0.500 1,410 +0 0.00% 705
2022-10-03 2022-09-29 0.500 1,410 +0 0.00% 705
2022-09-30 2022-09-28 0.540 1,410 +0 0.00% 761
2022-09-29 2022-09-27 0.540 1,410 +0 0.00% 761
2022-09-28 2022-09-26 0.540 1,410 +0 0.00% 761
2022-09-27 2022-09-23 0.540 1,410 +0 0.00% 761
2022-09-26 2022-09-22 0.610 1,410 +0 0.00% 860
2022-09-23 2022-09-21 0.610 1,410 +0 0.00% 860
2022-09-22 2022-09-20 0.590 1,410 +0 0.00% 832
2022-09-21 2022-09-19 0.690 1,410 +0 0.00% 973
2022-09-20 2022-09-16 0.690 1,410 +0 0.00% 973
2022-09-19 2022-09-15 0.690 1,410 +0 0.00% 973
2022-09-16 2022-09-14 0.690 1,410 +0 0.00% 973
2022-09-15 2022-09-13 0.690 1,410 +0 0.00% 973
2022-09-14 2022-09-09 0.690 1,410 +0 0.00% 973
2022-09-13 2022-09-08 0.690 1,410 +0 0.00% 973
2022-09-09 2022-09-07 0.690 1,410 +0 0.00% 973
2022-09-08 2022-09-06 0.690 1,410 +0 0.00% 973
2022-09-07 2022-09-05 0.690 1,410 +0 0.00% 973
2022-09-06 2022-09-02 0.690 1,410 +0 0.00% 973
2022-09-05 2022-09-01 0.600 1,410 +0 0.00% 846
2022-09-02 2022-08-31 0.600 1,410 +0 0.00% 846
2022-09-01 2022-08-30 0.600 1,410 +0 0.00% 846
2022-08-31 2022-08-29 0.495 1,410 +0 0.00% 698
2022-08-30 2022-08-26 0.495 1,410 +0 0.00% 698
2022-08-29 2022-08-25 0.495 1,410 +0 0.00% 698
2022-08-26 2022-08-24 0.495 1,410 +0 0.00% 698
2022-08-25 2022-08-23 0.495 1,410 +0 0.00% 698
2022-08-24 2022-08-22 0.495 1,410 +0 0.00% 698
2022-08-23 2022-08-19 0.495 1,410 +0 0.00% 698
2022-08-22 2022-08-18 0.520 1,410 +0 0.00% 733
2022-08-19 2022-08-17 0.520 1,410 +0 0.00% 733
2022-08-18 2022-08-16 0.520 1,410 +0 0.00% 733
2022-08-17 2022-08-15 0.530 1,410 +0 0.00% 747
2022-08-16 2022-08-12 0.530 1,410 +0 0.00% 747
2022-08-15 2022-08-11 0.530 1,410 +0 0.00% 747
2022-08-12 2022-08-10 0.530 1,410 +0 0.00% 747
2022-08-11 2022-08-09 0.530 1,410 +0 0.00% 747
2022-08-10 2022-08-08 0.530 1,410 +0 0.00% 747
2022-08-09 2022-08-05 0.530 1,410 +0 0.00% 747
2022-08-08 2022-08-04 0.530 1,410 +0 0.00% 747
2022-08-05 2022-08-03 0.530 1,410 +0 0.00% 747
2022-08-04 2022-08-02 0.530 1,410 +0 0.00% 747
2022-08-03 2022-08-01 0.530 1,410 +0 0.00% 747
2022-08-02 2022-07-29 0.530 1,410 +0 0.00% 747
2022-08-01 2022-07-28 0.530 1,410 +0 0.00% 747
2022-07-29 2022-07-27 0.530 1,410 +0 0.00% 747
2022-07-28 2022-07-26 0.530 1,410 +0 0.00% 747
2022-07-27 2022-07-25 0.530 1,410 +0 0.00% 747
2022-07-26 2022-07-22 0.530 1,410 +0 0.00% 747
2022-07-25 2022-07-21 0.530 1,410 +0 0.00% 747
2022-07-22 2022-07-20 0.530 1,410 +0 0.00% 747
2022-07-21 2022-07-19 0.530 1,410 +0 0.00% 747
2022-07-20 2022-07-18 0.530 1,410 +0 0.00% 747
2022-07-19 2022-07-15 0.530 1,410 +0 0.00% 747
2022-07-18 2022-07-14 0.530 1,410 +0 0.00% 747
2022-07-15 2022-07-13 0.620 1,410 +0 0.00% 874
2022-07-14 2022-07-12 0.620 1,410 +0 0.00% 874
2022-07-13 2022-07-11 0.640 1,410 +0 0.00% 902
2022-07-12 2022-07-08 0.650 1,410 +0 0.00% 916
2022-07-11 2022-07-07 0.650 1,410 +0 0.00% 916
2022-07-08 2022-07-06 0.650 1,410 +0 0.00% 916
2022-07-07 2022-07-05 0.650 1,410 +0 0.00% 916
2022-07-06 2022-07-04 0.650 1,410 +0 0.00% 916
2022-07-05 2022-06-30 0.720 1,410 +0 0.00% 1,015
2022-07-04 2022-06-29 0.720 1,410 +0 0.00% 1,015
2022-06-30 2022-06-28 0.720 1,410 +0 0.00% 1,015
2022-06-29 2022-06-27 0.720 1,410 +0 0.00% 1,015
2022-06-28 2022-06-24 0.670 1,410 +0 0.00% 945
2022-06-27 2022-06-23 0.670 1,410 +0 0.00% 945
2022-06-24 2022-06-22 0.690 1,410 +0 0.00% 973
2022-06-23 2022-06-21 0.630 1,410 +0 0.00% 888
2022-06-22 2022-06-20 0.700 1,410 +0 0.00% 987
2022-06-21 2022-06-17 0.710 1,410 +0 0.00% 1,001
2022-06-20 2022-06-16 0.710 1,410 +0 0.00% 1,001
2022-06-17 2022-06-15 0.800 1,410 +0 0.00% 1,128
2022-06-16 2022-06-14 0.800 1,410 +0 0.00% 1,128
2022-06-15 2022-06-13 0.740 1,410 +0 0.00% 1,043
2022-06-14 2022-06-10 0.810 1,410 +0 0.00% 1,142
2022-06-13 2022-06-09 0.820 1,410 +0 0.00% 1,156
2022-06-10 2022-06-08 0.860 1,410 +0 0.00% 1,213
2022-06-09 2022-06-07 0.860 1,410 +0 0.00% 1,213
2022-06-08 2022-06-06 0.860 1,410 +0 0.00% 1,213
2022-06-07 2022-06-02 0.940 1,410 +0 0.00% 1,325
2022-06-06 2022-06-01 0.930 1,410 +0 0.00% 1,311
2022-06-02 2022-05-31 0.910 1,410 +0 0.00% 1,283
2022-06-01 2022-05-30 0.860 1,410 +0 0.00% 1,213
2022-05-31 2022-05-27 0.820 1,410 +0 0.00% 1,156
2022-05-30 2022-05-26 0.720 1,410 +0 0.00% 1,015
2022-05-27 2022-05-25 0.770 1,410 +0 0.00% 1,086
2022-05-26 2022-05-24 0.780 1,410 +0 0.00% 1,100
2022-05-25 2022-05-23 0.840 1,410 +0 0.00% 1,184
2022-05-24 2022-05-20 0.800 1,410 +0 0.00% 1,128
2022-05-23 2022-05-19 0.750 1,410 +0 0.00% 1,058
2022-05-20 2022-05-18 0.740 1,410 +0 0.00% 1,043
2022-05-19 2022-05-17 0.690 1,410 +0 0.00% 973
2022-05-18 2022-05-16 0.600 1,410 +0 0.00% 846
2022-05-17 2022-05-13 0.540 1,410 +0 0.00% 761
2022-05-16 2022-05-12 0.430 1,410 +0 0.00% 606
2022-05-13 2022-05-11 0.430 1,410 +0 0.00% 606
2022-05-12 2022-05-10 0.430 1,410 +0 0.00% 606
2022-05-11 2022-05-06 0.415 1,410 +0 0.00% 585
2022-05-10 2022-05-05 0.450 1,410 +0 0.00% 634
2022-05-06 2022-05-04 0.460 1,410 +0 0.00% 649
2022-05-05 2022-05-03 0.490 1,410 +0 0.00% 691
2022-05-04 2022-04-29 0.540 1,410 +0 0.00% 761
2022-05-03 2022-04-28 0.640 1,410 +0 0.00% 902
2022-04-29 2022-04-27 0.640 1,410 +0 0.00% 902
2022-04-28 2022-04-26 0.600 1,410 +0 0.00% 846
2022-04-27 2022-04-25 0.610 1,410 +0 0.00% 860
2022-04-26 2022-04-22 0.650 1,410 +0 0.00% 916
2022-04-25 2022-04-21 0.650 1,410 +0 0.00% 916
2022-04-22 2022-04-20 0.650 1,410 +0 0.00% 916
2022-04-21 2022-04-19 0.700 1,410 +0 0.00% 987
2022-04-20 2022-04-14 0.660 1,410 +0 0.00% 931
2022-04-19 2022-04-13 0.660 1,410 +0 0.00% 931
2022-04-14 2022-04-12 0.610 1,410 +0 0.00% 860
2022-04-13 2022-04-11 0.600 1,410 +0 0.00% 846
2022-04-12 2022-04-08 0.600 1,410 +0 0.00% 846
2022-04-11 2022-04-07 0.600 1,410 +0 0.00% 846
2022-04-08 2022-04-06 0.550 1,410 +0 0.00% 776
2022-04-07 2022-04-04 0.470 1,410 +0 0.00% 663
2022-04-06 2022-04-01 0.470 1,410 +0 0.00% 663
2022-04-04 2022-03-31 0.530 1,410 +0 0.00% 747
2022-04-01 2022-03-30 0.530 1,410 +0 0.00% 747
2022-03-31 2022-03-29 0.480 1,410 +0 0.00% 677
2022-03-30 2022-03-28 0.480 1,410 +0 0.00% 677
2022-03-29 2022-03-25 0.495 1,410 +0 0.00% 698
2022-03-28 2022-03-24 0.500 1,410 +0 0.00% 705
2022-03-25 2022-03-23 0.500 1,410 +0 0.00% 705
2022-03-24 2022-03-22 0.500 1,410 +0 0.00% 705
2022-03-23 2022-03-21 0.500 1,410 +0 0.00% 705
2022-03-22 2022-03-18 0.485 1,410 +0 0.00% 684
2022-03-21 2022-03-17 0.500 1,410 +0 0.00% 705
2022-03-18 2022-03-16 0.500 1,410 +0 0.00% 705
2022-03-17 2022-03-15 0.500 1,410 +0 0.00% 705
2022-03-16 2022-03-14 0.500 1,410 +0 0.00% 705
2022-03-15 2022-03-11 0.620 1,410 +0 0.00% 874
2022-03-14 2022-03-10 0.620 1,410 +0 0.00% 874
2022-03-11 2022-03-09 0.620 1,410 +0 0.00% 874
2022-03-10 2022-03-08 0.550 1,410 +0 0.00% 776
2022-03-09 2022-03-07 0.510 1,410 +0 0.00% 719
2022-03-08 2022-03-04 0.460 1,410 +0 0.00% 649
2022-03-07 2022-03-03 0.480 1,410 +0 0.00% 677
2022-03-04 2022-03-02 0.550 1,410 +0 0.00% 776
2022-03-03 2022-03-01 0.500 1,410 +0 0.00% 705
2022-03-02 2022-02-28 0.500 1,410 +0 0.00% 705
2022-03-01 2022-02-25 0.500 1,410 +0 0.00% 705
2022-02-28 2022-02-24 0.500 1,410 +0 0.00% 705
2022-02-25 2022-02-23 0.500 1,410 +0 0.00% 705
2022-02-24 2022-02-22 0.500 1,410 +0 0.00% 705
2022-02-23 2022-02-21 0.500 1,410 +0 0.00% 705
2022-02-22 2022-02-18 0.500 1,410 +0 0.00% 705
2022-02-21 2022-02-17 0.500 1,410 +0 0.00% 705
2022-02-18 2022-02-16 0.500 1,410 +0 0.00% 705
2022-02-17 2022-02-15 0.500 1,410 +0 0.00% 705
2022-02-16 2022-02-14 0.480 1,410 +0 0.00% 677
2022-02-15 2022-02-11 0.485 1,410 +0 0.00% 684
2022-02-14 2022-02-10 0.485 1,410 +0 0.00% 684
2022-02-11 2022-02-09 0.485 1,410 +0 0.00% 684
2022-02-10 2022-02-08 0.485 1,410 +0 0.00% 684
2022-02-09 2022-02-07 0.495 1,410 +0 0.00% 698
2022-02-08 2022-02-04 0.510 1,410 +0 0.00% 719
2022-02-07 2022-01-31 0.510 1,410 +0 0.00% 719
2022-02-04 2022-01-27 0.520 1,410 +0 0.00% 733
2022-01-28 2022-01-26 0.520 1,410 +0 0.00% 733
2022-01-27 2022-01-25 0.520 1,410 +0 0.00% 733
2022-01-26 2022-01-24 0.520 1,410 +0 0.00% 733
2022-01-25 2022-01-21 0.470 1,410 +0 0.00% 663
2022-01-24 2022-01-20 0.470 1,410 +0 0.00% 663
2022-01-21 2022-01-19 0.470 1,410 +0 0.00% 663
2022-01-20 2022-01-18 0.470 1,410 +0 0.00% 663
2022-01-19 2022-01-17 0.480 1,410 +0 0.00% 677
2022-01-18 2022-01-14 0.500 1,410 +0 0.00% 705
2022-01-17 2022-01-13 0.570 1,410 +0 0.00% 804
2022-01-14 2022-01-12 0.570 1,410 -3,920 0.00% 804
2021-11-15 2021-11-11 0.880 5,330 -24,000 0.00% 4,690
2020-08-27 2020-08-25 0.185 29,330 -16,000 0.01% 5,426
2020-08-18 2020-08-14 0.205 45,330 +16,000 0.02% 9,293
2020-08-13 2020-08-11 0.170 29,330 -32,000 0.01% 4,986
2020-02-13 2020-02-11 0.205 61,330 -8,000 0.03% 12,573
2019-12-30 2019-12-24 0.315 69,330 +32,000 0.03% 21,839
2019-12-03 2019-11-29 0.395 37,330 +24,000 0.02% 14,745
2019-11-27 2019-11-25 0.395 13,330 -8,000 0.01% 5,265
2019-11-26 2019-11-22 0.395 21,330 -16,000 0.01% 8,425
2019-11-22 2019-11-20 0.490 37,330 +16,000 0.02% 18,292
2019-11-19 2019-11-15 0.550 21,330 +8,000 0.01% 11,731
2019-11-18 2019-11-14 0.650 13,330 -4,000 0.01% 8,664
2019-11-13 2019-11-11 3.125 17,330 +11,520 0.13% 54,156
2019-10-23 2019-10-21 3.125 5,810 +5,559 0.04% 18,156
2019-10-21 2019-10-17 3.125 251 -12,299 0.00% 784
2017-03-10 2017-03-08 3.356 12,550 +6,912 0.04% 42,124
2017-03-08 2017-03-06 3.588 5,638 +1,383 0.02% 20,229
2017-03-06 2017-03-02 3.241 4,255 -692 0.01% 13,789
2017-02-23 2017-02-21 3.819 4,947 -4,147 0.02% 18,895
2017-02-21 2017-02-17 3.704 9,094 +4,147 0.03% 33,681
2017-02-17 2017-02-15 4.282 4,947 -12,096 0.02% 21,185
2017-02-16 2017-02-14 3.009 17,043 -12,441 0.06% 51,287
2017-02-15 2017-02-13 2.662 29,484 -691 0.10% 78,488
2017-02-14 2017-02-10 2.431 30,175 +691 0.10% 73,342
2017-02-03 2017-02-01 2.778 29,484 +3,456 0.10% 81,900
2017-01-23 2017-01-19 2.778 26,028 +4,147 0.09% 72,300
2017-01-20 2017-01-18 2.199 21,881 -20,736 0.07% 48,118
2017-01-19 2017-01-17 2.083 42,617 -3,802 0.14% 88,785
2017-01-16 2017-01-12 1.736 46,419 -3,801 0.16% 80,589
2017-01-11 2017-01-09 1.736 50,220 +1,037 0.17% 87,188
2017-01-10 2017-01-06 1.736 49,183 -4,839 0.17% 85,387
2017-01-09 2017-01-05 1.852 54,022 +3,802 0.18% 100,041
2017-01-06 2017-01-04 1.620 50,220 +3,110 0.17% 81,375
2016-12-29 2016-12-23 1.620 47,110 +4,839 0.16% 76,336
2016-12-13 2016-12-09 1.852 42,271 -8,640 0.14% 78,280
2016-12-09 2016-12-07 1.852 50,911 +4,838 0.17% 94,280
2016-12-08 2016-12-06 1.736 46,073 +10,714 0.16% 79,988
2016-12-07 2016-12-05 1.505 35,359 +15,552 0.12% 53,202
2016-12-06 2016-12-02 3.704 19,807 +3,456 0.07% 73,359
2016-11-25 2016-11-23 4.282 16,351 +4,147 0.06% 70,022
2016-11-18 2016-11-16 4.745 12,204 +691 0.04% 57,913
2016-11-10 2016-11-08 4.861 11,513 +691 0.04% 55,966
2016-11-04 2016-11-02 4.745 10,822 +6,912 0.04% 51,354
2016-11-01 2016-10-28 5.093 3,910 -1,728 0.01% 19,912
2016-10-25 2016-10-20 5.208 5,638 -691 0.02% 29,365
2016-10-24 2016-10-19 5.093 6,329 +691 0.02% 32,231
2016-10-18 2016-10-14 5.556 5,638 -1,037 0.02% 31,322
2016-09-27 2016-09-23 5.440 6,675 -345 0.02% 36,311
2016-09-26 2016-09-22 5.440 7,020 -6,912 0.02% 38,188
2016-09-23 2016-09-21 5.556 13,932 -2,419 0.05% 77,400
2016-09-15 2016-09-13 4.977 16,351 -1,037 0.06% 81,377
2016-09-13 2016-09-09 4.861 17,388 -2,074 0.06% 84,525
2016-09-07 2016-09-05 4.977 19,462 -691 0.07% 96,859
2016-09-06 2016-09-02 4.977 20,153 -1,728 0.07% 100,298
2016-09-02 2016-08-31 5.208 21,881 +1,382 0.07% 113,964
2016-08-30 2016-08-26 4.861 20,499 +692 0.07% 99,648
2016-08-29 2016-08-25 5.093 19,807 +2,073 0.07% 100,869
2016-08-23 2016-08-19 4.745 17,734 +6,221 0.06% 84,154
2016-08-22 2016-08-18 5.787 11,513 -3,110 0.04% 66,626
2016-08-19 2016-08-17 5.556 14,623 -346 0.05% 81,239
2016-08-18 2016-08-16 5.671 14,969 -1,037 0.05% 84,894
2016-08-16 2016-08-12 6.134 16,006 +691 0.05% 98,185
2016-08-15 2016-08-11 7.060 15,315 -3,110 0.05% 108,127
2016-08-12 2016-08-10 7.176 18,425 -7,258 0.06% 132,216
2016-08-11 2016-08-09 7.176 25,683 +22,464 0.10% 184,299
2016-08-05 2016-08-03 12.616 3,219 -691 0.01% 40,610
2016-08-04 2016-08-01 11.921 3,910 -1,037 0.02% 46,612
2016-08-03 2016-07-29 9.144 4,947 -7,603 0.02% 45,233
2016-08-01 2016-07-28 9.375 12,550 -1,382 0.05% 117,656
2016-07-29 2016-07-27 8.449 13,932 +345 0.06% 117,712
2016-07-25 2016-07-21 6.944 13,587 -1,036 0.06% 94,354
2016-07-21 2016-07-19 6.713 14,623 +345 0.06% 98,164
2016-07-20 2016-07-18 5.440 14,278 -1,037 0.06% 77,670
2016-07-18 2016-07-14 7.060 15,315 -4,492 0.06% 108,127
2016-07-15 2016-07-13 7.407 19,807 -4,148 0.08% 146,719
2016-07-14 2016-07-12 7.407 23,955 +2,765 0.10% 177,444
2016-07-13 2016-07-11 8.102 21,190 -2,765 0.09% 171,678
2016-07-12 2016-07-08 5.787 23,955 -1,036 0.10% 138,628
2016-07-11 2016-07-07 4.630 24,991 +3,801 0.10% 115,699
2016-07-08 2016-07-06 4.051 21,190 +1,383 0.09% 85,839
2016-07-07 2016-07-05 3.588 19,807 -7,604 0.08% 71,067
2016-07-06 2016-07-04 4.051 27,411 +3,802 0.11% 111,040
2016-07-05 2016-06-30 3.588 23,609 +1,037 0.10% 84,708
2016-07-04 2016-06-29 3.356 22,572 -1,037 0.09% 75,763
2016-06-30 2016-06-28 3.356 23,609 -1,382 0.10% 79,243
2016-06-29 2016-06-27 3.588 24,991 -122,688 0.10% 89,667
2016-06-15 2016-06-13 4.745 147,679 -17,280 0.60% 700,792
2016-06-10 2016-06-07 5.093 164,959 -6,567 0.67% 840,069
2016-06-08 2016-06-06 5.324 171,526 +1,037 0.70% 913,217
2016-06-07 2016-06-03 5.324 170,489 +4,838 0.69% 907,696
2016-06-03 2016-06-01 4.861 165,651 +5,530 0.67% 805,248
2016-06-01 2016-05-30 4.745 160,121 +3,456 0.65% 759,833
2016-05-31 2016-05-27 4.861 156,665 -1,382 0.64% 761,566
2016-05-30 2016-05-26 4.630 158,047 +19,353 0.64% 731,699
2016-05-27 2016-05-25 5.208 138,694 -3,456 0.56% 722,365
2016-05-26 2016-05-24 5.208 142,150 +33,869 0.58% 740,365
2016-05-25 2016-05-23 5.208 108,281 +33,178 0.44% 563,964
2016-05-24 2016-05-20 5.208 75,103 +39,052 0.31% 391,161
2016-05-23 2016-05-19 6.481 36,051 +20,736 0.15% 233,664
2016-05-20 2016-05-18 9.722 15,315 +346 0.06% 148,896
2016-05-19 2016-05-17 9.259 14,969 +346 0.06% 138,602
2016-05-18 2016-05-16 9.838 14,623 +3,067 0.06% 143,861
2016-05-17 2016-05-13 8.333 11,556 +9,331 0.42% 96,300
2016-05-16 2016-05-12 9.028 2,225 -1,382 0.08% 20,087
2016-05-13 2016-05-11 10.532 3,607 +2,073 0.13% 37,990
2016-05-12 2016-05-10 12.616 1,534 +691 0.06% 19,353
2016-05-11 2016-05-09 20.139 843 +346 0.03% 16,977
2016-05-04 2016-04-29 36.458 497 -32 0.02% 18,120
2016-04-29 2016-04-27 33.565 529 -735 0.02% 17,756
2016-04-26 2016-04-22 28.935 1,264 -432 0.05% 36,574
2016-04-25 2016-04-21 27.778 1,696 +1,296 0.06% 47,111
2016-04-22 2016-04-20 28.704 400 -216 0.01% 11,481
2016-04-21 2016-04-19 23.264 616 +11 0.02% 14,331
2016-04-20 2016-04-18 25.810 605 +10 0.02% 15,615
2016-04-18 2016-04-14 31.250 595 -259 0.02% 18,594
2016-04-15 2016-04-13 32.407 854 -389 0.03% 27,676
2016-04-14 2016-04-12 34.722 1,243 +681 0.05% 43,160
2016-04-13 2016-04-11 16.667 562 +11 0.02% 9,367
2016-04-12 2016-04-08 16.667 551 -381 0.02% 9,183
2016-04-08 2016-04-06 16.667 932 -1,320 0.01% 15,533
2016-04-07 2016-04-05 16.333 2,252 -1,740 0.03% 36,783
2016-03-30 2016-03-24 20.333 3,992 -30 0.05% 81,171
2016-03-24 2016-03-22 17.000 4,022 -420 0.05% 68,374
2016-03-23 2016-03-21 11.333 4,442 -4,980 0.06% 50,343
2016-03-18 2016-03-16 10.667 9,422 +3,000 0.12% 100,501
2016-03-16 2016-03-14 12.000 6,422 -240 0.08% 77,064
2016-03-15 2016-03-11 10.333 6,662 +2,640 0.09% 68,841
2016-03-11 2016-03-09 11.333 4,022 +3,000 0.05% 45,583
2016-03-10 2016-03-08 11.000 1,022 -150 0.01% 11,242
2016-02-26 2016-02-24 8.667 1,172 -600 0.02% 10,157
2016-02-19 2016-02-17 8.000 1,772 +660 0.02% 14,176
2016-02-18 2016-02-16 9.667 1,112 +60 0.01% 10,749
2016-01-05 2015-12-31 15.000 1,052 +30 0.01% 15,780
2015-12-03 2015-12-01 16.333 1,022 +30 0.01% 16,693
2015-11-19 2015-11-17 22.667 992 -1,200 0.01% 22,485
2015-11-18 2015-11-16 23.667 2,192 +1,200 0.03% 51,877
2015-11-13 2015-11-11 21.000 992 +30 0.01% 20,832
2015-10-29 2015-10-27 27.333 962 -360 0.01% 26,295
2015-10-28 2015-10-26 27.333 1,322 +360 0.02% 36,135
2015-10-23 2015-10-20 24.333 962 +900 0.01% 23,409
2015-10-06 2015-10-02 37.667 62 -390 0.00% 2,335
2015-10-05 2015-09-30 35.333 452 +390 0.01% 15,971
2015-08-27 2015-08-25 46.667 62 -420 0.00% 2,893
2015-08-26 2015-08-24 49.333 482 -660 0.01% 23,779
2015-08-25 2015-08-21 49.333 1,142 +780 0.02% 56,339
2015-07-09 2015-07-07 56.667 362 -60 0.01% 20,513
2015-07-08 2015-07-06 66.667 422 -30 0.01% 28,133
2015-06-30 2015-06-26 111.667 452 -210 0.01% 50,473
2015-06-29 2015-06-25 113.333 662 -150 0.01% 75,027
2015-06-26 2015-06-24 110.000 812 -150 0.01% 89,320
2015-06-23 2015-06-19 110.000 962 +600 0.01% 105,820
2015-06-18 2015-06-16 113.333 362 +300 0.01% 41,027
2015-06-16 2015-06-12 118.333 62 -300 0.00% 7,337
2015-06-12 2015-06-10 120.000 362 -300 0.01% 43,440
2015-06-11 2015-06-09 108.333 662 +270 0.01% 71,717
2015-06-10 2015-06-08 116.667 392 +300 0.01% 45,733
2015-06-08 2015-06-04 118.333 92 +60 0.00% 10,887
2015-06-05 2015-06-03 120.000 32 +30 0.00% 3,840
2015-06-03 2015-06-01 123.333 2 -1,620 0.00% 247
2015-05-27 2015-05-22 113.333 1,622 +60 0.03% 183,827
2015-05-22 2015-05-20 120.000 1,562 +1,020 0.03% 187,440
2015-05-19 2015-05-15 113.333 542 -60 0.01% 61,427
2015-05-15 2015-05-13 113.333 602 -1,470 0.01% 68,227
2015-05-14 2015-05-12 125.000 2,072 +2,070 0.04% 259,000
2015-05-06 2015-05-04 153.333 2 -60 0.00% 307
2015-04-23 2015-04-21 158.333 62 -60 0.00% 9,817
2015-04-17 2015-04-15 143.333 122 -660 0.00% 17,487
2015-04-16 2015-04-14 146.667 782 -90 0.02% 114,693
2015-04-14 2015-04-10 138.333 872 -540 0.02% 120,627
2015-03-19 2015-03-17 90.000 1,412 -90 0.03% 127,080
2015-03-03 2015-02-27 81.667 1,502 +600 0.03% 122,663
2015-02-13 2015-02-11 90.000 902 +45 0.02% 81,180
2015-02-11 2015-02-09 96.667 857 +75 0.02% 82,843
2015-01-29 2015-01-27 80.333 782 +150 0.03% 62,821
2015-01-26 2015-01-22 90.000 632 -300 0.02% 56,880
2014-11-28 2014-11-26 81.000 932 +150 0.03% 75,492
2014-11-26 2014-11-24 90.000 782 +150 0.03% 70,380
2014-08-26 2014-08-22 110.000 632 +240 0.02% 69,520
2014-07-25 2014-07-23 125.000 392 +90 0.01% 49,000
2014-06-12 2014-06-10 123.333 302 +300 0.01% 37,247
2014-03-06 2014-03-04 173.333 2 -105 0.00% 347
2014-01-03 2013-12-31 125.000 107 +30 0.00% 13,375
2013-12-30 2013-12-24 125.000 77 +30 0.00% 9,625
2013-11-29 2013-11-27 140.000 47 -150 0.00% 6,580
2013-11-25 2013-11-21 113.333 197 +150 0.01% 22,327
2013-10-29 2013-10-25 150.000 47 +30 0.00% 7,050
2013-07-31 2013-07-29 166.667 17 +15 0.00% 2,833
2013-03-22 2013-03-20 183.333 2 -270 0.00% 367
2013-03-18 2013-03-14 196.667 272 -15 0.01% 53,493
2013-03-15 2013-03-13 223.333 287 +285 0.01% 64,097
2013-03-13 2013-03-11 180.000 2 -345 0.00% 360
2013-03-12 2013-03-08 180.000 347 +345 0.01% 62,460
2012-08-23 2012-08-21 158.333 2 -45 0.00% 317
2012-04-12 2012-04-10 90.000 47 -22 0.00% 4,230
2011-08-22 2011-08-18 150.000 69 -120 0.00% 10,350
2011-06-28 2011-06-24 165.000 189 -300 0.01% 31,185
2011-06-27 2011-06-23 165.000 489 +300 0.02% 80,685
2011-06-23 2011-06-21 186.667 189 -120 0.01% 35,280
2011-06-22 2011-06-20 176.667 309 +120 0.01% 54,590
2011-06-13 2011-06-09 193.333 189 -60 0.01% 36,540
2011-06-10 2011-06-08 200.000 249 -30 0.01% 49,800
2011-05-05 2011-05-03 210.000 279 -45 0.01% 58,590
2011-04-26 2011-04-20 206.667 324 -60 0.01% 66,960
2011-04-20 2011-04-18 206.667 384 -120 0.01% 79,360
2011-04-19 2011-04-15 216.667 504 +285 0.02% 109,200
2011-04-18 2011-04-14 190.000 219 -240 0.01% 41,610
2011-04-15 2011-04-13 180.000 459 -15 0.02% 82,620
2011-04-14 2011-04-12 180.000 474 +180 0.02% 85,320
2011-03-31 2011-03-29 183.333 294 +15 0.01% 53,900
2011-03-28 2011-03-24 183.333 279 -30 0.01% 51,150
2011-03-18 2011-03-16 176.667 309 +15 0.01% 54,590
2011-03-15 2011-03-11 196.667 294 +66 0.01% 57,820
2011-03-14 2011-03-10 226.667 228 -15 0.01% 51,680
2011-03-11 2011-03-09 213.333 243 +120 0.01% 51,840
2011-03-08 2011-03-04 158.333 123 -135 0.00% 19,475
2011-03-07 2011-03-03 166.667 258 -300 0.01% 43,000
2011-03-04 2011-03-02 170.000 558 +30 0.02% 94,860
2011-03-03 2011-03-01 166.667 528 -66 0.02% 88,000
2011-03-02 2011-02-28 176.667 594 +225 0.02% 104,940
2011-03-01 2011-02-25 170.000 369 -210 0.01% 62,730
2011-02-28 2011-02-24 176.667 579 +240 0.02% 102,290
2011-02-25 2011-02-23 203.333 339 -14,511 0.01% 68,930
2011-02-11 2011-02-09 227.907 14,850 +14,394 0.54% 3,384,419
2011-02-10 2011-02-08 238.760 456 -83 0.07% 108,874
2011-02-09 2011-02-07 238.760 539 +77 0.08% 128,691
2011-02-07 2011-01-31 282.171 462 +74 0.07% 130,363
2011-01-28 2011-01-26 271.318 388 -78 0.06% 105,271
2011-01-26 2011-01-24 282.171 466 -74 0.07% 131,491
2011-01-25 2011-01-21 282.171 540 +74 0.08% 152,372
2011-01-14 2011-01-12 293.023 466 -46 0.07% 136,549
2011-01-10 2011-01-06 303.876 512 -28 0.07% 155,584
2011-01-05 2011-01-03 303.876 540 -78 0.08% 164,093
2010-12-30 2010-12-28 282.171 618 +72 0.09% 174,381
2010-12-29 2010-12-24 314.729 546 +29 0.08% 171,842
2010-12-10 2010-12-08 488.372 517 -9 0.07% 252,488
2010-12-06 2010-12-02 423.256 526 -42 0.08% 222,633
2010-12-03 2010-12-01 444.961 568 +28 0.08% 252,738
2010-12-02 2010-11-30 412.403 540 -27 0.08% 222,698
2010-12-01 2010-11-29 401.550 567 +69 0.08% 227,679
2010-11-30 2010-11-26 434.109 498 +1 0.07% 216,186
2010-11-26 2010-11-24 455.814 497 -41 0.07% 226,540
2010-11-25 2010-11-23 477.519 538 +41 0.08% 256,905
2010-11-24 2010-11-22 531.783 497 -38 0.07% 264,296
2010-11-23 2010-11-19 531.783 535 +38 0.08% 284,504
2010-11-19 2010-11-17 586.047 497 -3 0.07% 291,265
2010-11-17 2010-11-15 596.899 500 -83 0.07% 298,450
2010-11-16 2010-11-12 607.752 583 -37 0.08% 354,319
2010-11-15 2010-11-11 618.605 620 -9 0.09% 383,535
2010-11-12 2010-11-10 607.752 629 +37 0.09% 382,276
2010-11-11 2010-11-09 629.457 592 +78 0.08% 372,639
2010-11-10 2010-11-08 607.752 514 +9 0.07% 312,384
2010-11-09 2010-11-05 607.752 505 -20 0.07% 306,915
2010-11-08 2010-11-04 640.310 525 +24 0.07% 336,163
2010-11-01 2010-10-28 889.922 501 -7 0.07% 445,851
2010-10-29 2010-10-27 857.364 508 +50 0.07% 435,541
2010-10-28 2010-10-26 868.217 458 +9 0.07% 397,643
2010-10-27 2010-10-25 672.868 449 -21 0.06% 302,118
2010-10-25 2010-10-21 737.984 470 +21 0.07% 346,853
2010-10-22 2010-10-20 759.690 449 -5 0.06% 341,101
2010-10-21 2010-10-19 781.395 454 -21 0.06% 354,753
2010-10-20 2010-10-18 748.837 475 -7 0.07% 355,698
2010-10-18 2010-10-14 824.806 482 +6 0.07% 397,557
2010-09-28 2010-09-24 857.364 476 -22 0.07% 408,105
2010-09-22 2010-09-20 835.659 498 -34 0.07% 416,158
2010-09-21 2010-09-17 879.070 532 -9 0.08% 467,665
2010-09-20 2010-09-16 879.070 541 +23 0.08% 475,577
2010-09-17 2010-09-15 900.775 518 +34 0.07% 466,602
2010-09-16 2010-09-14 900.775 484 +37 0.07% 435,975
2010-09-09 2010-09-07 900.775 447 -3 0.06% 402,647
2010-09-08 2010-09-06 868.217 450 +3 0.06% 390,698
2010-09-07 2010-09-03 846.512 447 -17 0.06% 378,391
2010-09-03 2010-09-01 857.364 464 -3 0.07% 397,817
2010-08-30 2010-08-26 889.922 467 -5 0.07% 415,594
2010-08-27 2010-08-25 889.922 472 -9 0.07% 420,043
2010-08-23 2010-08-19 846.512 481 -7 0.07% 407,172
2010-08-20 2010-08-18 889.922 488 -19 0.07% 434,282
2010-08-19 2010-08-17 889.922 507 +8 0.07% 451,191
2010-08-18 2010-08-16 900.775 499 -19 0.07% 449,487
2010-08-17 2010-08-13 911.628 518 -12 0.07% 472,223
2010-08-16 2010-08-12 965.891 530 -23 0.08% 511,922
2010-08-13 2010-08-11 911.628 553 +30 0.08% 504,130
2010-08-11 2010-08-09 868.217 523 +18 0.07% 454,078
2010-08-09 2010-08-05 846.512 505 +3 0.07% 427,488
2010-08-04 2010-08-02 879.070 502 -17 0.07% 441,293
2010-08-02 2010-07-29 868.217 519 +20 0.07% 450,605
2010-07-30 2010-07-28 824.806 499 -5 0.07% 411,578
2010-07-29 2010-07-27 835.659 504 +1 0.07% 421,172
2010-07-28 2010-07-26 868.217 503 +8 0.07% 436,713
2010-07-27 2010-07-23 879.070 495 +10 0.07% 435,140
2010-07-26 2010-07-22 889.922 485 +8 0.07% 431,612
2010-07-23 2010-07-21 911.628 477 -45 0.07% 434,847
2010-07-20 2010-07-16 889.922 522 +49 0.07% 464,540
2010-07-19 2010-07-15 911.628 473 +52 0.07% 431,200
2010-07-16 2010-07-14 944.186 421 -18 0.06% 397,502
2010-07-15 2010-07-13 889.922 439 +7 0.06% 390,676
2010-07-14 2010-07-12 857.364 432 +84 0.06% 370,381
2010-07-13 2010-07-09 1020.155 348 -37 0.05% 355,014
2010-07-12 2010-07-08 824.806 385 +3 0.05% 317,550
2010-07-09 2010-07-07 770.543 382 +8 0.05% 294,347
2010-07-02 2010-06-29 759.690 374 -28 0.05% 284,124
2010-06-21 2010-06-17 900.775 402 +15 0.06% 362,112
2010-06-15 2010-06-11 911.628 387 -9 0.06% 352,800
2010-06-14 2010-06-10 933.333 396 -14 0.06% 369,600
2010-06-11 2010-06-09 944.186 410 +37 0.06% 387,116
2010-06-07 2010-06-03 965.891 373 -64 0.05% 360,278
2010-06-04 2010-06-02 987.597 437 +19 0.06% 431,580
2010-06-03 2010-06-01 1074.419 418 -21 0.06% 449,107
2010-06-02 2010-05-31 1063.566 439 +25 0.06% 466,905
2010-06-01 2010-05-28 1117.829 414 +37 0.06% 462,781
2010-05-31 2010-05-27 1193.798 377 -65 0.05% 450,062
2010-05-28 2010-05-26 1128.682 442 -9 0.06% 498,878
2010-05-27 2010-05-25 944.186 451 -9 0.06% 425,828
2010-05-26 2010-05-24 911.628 460 -13 0.07% 419,349
2010-05-25 2010-05-20 879.070 473 +43 0.07% 415,800
2010-05-24 2010-05-19 976.744 430 +13 0.06% 420,000
2010-05-20 2010-05-18 1052.713 417 +92 0.06% 438,981
2010-05-19 2010-05-17 1400.000 325 -47 0.05% 455,000
2010-04-08 2010-04-01 1302.326 372 -58 0.05% 484,465
2010-04-07 2010-03-31 976.744 430 +46 0.06% 420,000
2010-04-01 2010-03-30 987.597 384 -211 0.05% 379,237
2010-03-31 2010-03-29 651.163 595 -2 0.08% 387,442
2010-03-30 2010-03-26 488.372 597 -101 0.09% 291,558
2010-03-29 2010-03-25 423.256 698 -74 0.10% 295,433
2010-03-25 2010-03-23 347.287 772 -5 0.11% 268,105
2010-03-24 2010-03-22 347.287 777 -143 0.11% 269,842
2010-03-23 2010-03-19 336.434 920 +161 0.13% 309,519
2010-03-22 2010-03-18 347.287 759 +147 0.11% 263,591
2010-03-18 2010-03-16 314.729 612 +3 0.09% 192,614
2010-03-16 2010-03-12 314.729 609 +9 0.09% 191,670
2010-03-15 2010-03-11 325.581 600 -46 0.09% 195,349
2010-03-10 2010-03-08 314.729 646 -37 0.09% 203,315
2010-03-08 2010-03-04 314.729 683 -38 0.10% 214,960
2010-03-05 2010-03-03 336.434 721 +92 0.10% 242,569
2010-03-04 2010-03-02 347.287 629 -144 0.09% 218,443
2010-03-03 2010-03-01 347.287 773 -83 0.11% 268,453
2010-03-02 2010-02-26 336.434 856 -18 0.12% 287,988
2010-03-01 2010-02-25 314.729 874 -30 0.12% 275,073
2010-02-26 2010-02-24 325.581 904 +391 0.13% 294,326
2010-02-11 2010-02-09 618.605 513 -138 0.07% 317,344
2010-02-10 2010-02-08 640.310 651 +159 0.09% 416,842
2010-02-09 2010-02-05 640.310 492 -18 0.07% 315,033
2010-02-04 2010-02-02 651.163 510 +8 0.07% 332,093
2010-02-03 2010-02-01 651.163 502 -9 0.07% 326,884
2010-02-02 2010-01-29 651.163 511 +1 0.07% 332,744
2010-02-01 2010-01-28 640.310 510 +58 0.07% 326,558
2010-01-29 2010-01-27 694.574 452 -35 0.06% 313,947
2010-01-28 2010-01-26 716.279 487 +29 0.07% 348,828
2010-01-27 2010-01-25 759.690 458 +37 0.07% 347,938
2010-01-25 2010-01-21 716.279 421 -75 0.06% 301,553
2010-01-22 2010-01-20 770.543 496 -38 0.07% 382,189
2010-01-20 2010-01-18 662.016 534 -6 0.08% 353,516
2010-01-14 2010-01-12 618.605 540 +61 0.08% 334,047
2010-01-13 2010-01-11 640.310 479 +4 0.07% 306,709
2010-01-11 2010-01-07 662.016 475 -47 0.07% 314,457
2010-01-08 2010-01-06 672.868 522 +24 0.07% 351,237
2010-01-05 2009-12-31 727.132 498 +46 0.07% 362,112
2009-12-22 2009-12-18 759.690 452 -2 0.07% 343,380
2009-12-17 2009-12-15 748.837 454 -1 0.09% 339,972
2009-12-15 2009-12-11 792.248 455 +3 0.09% 360,473
2009-12-14 2009-12-10 770.543 452 -10 0.09% 348,285
2009-12-11 2009-12-09 868.217 462 -21 0.10% 401,116
2009-12-10 2009-12-08 868.217 483 +31 0.10% 419,349
2009-12-09 2009-12-07 944.186 452 +2 0.09% 426,772
2009-12-07 2009-12-03 1031.008 450 +37 0.09% 463,953
2009-12-02 2009-11-30 1031.008 413 +1 0.09% 425,806
2009-11-13 2009-11-11 1096.124 412 -1 0.09% 451,603
2009-11-12 2009-11-10 1020.155 413 -1 0.09% 421,324
2009-11-11 2009-11-09 1063.566 414 +56 0.09% 440,316
2009-11-05 2009-11-03 1215.504 358 -35 0.07% 435,150
2009-11-03 2009-10-30 1182.946 393 +23 0.08% 464,898
2009-11-02 2009-10-29 1182.946 370 -4 0.08% 437,690
2009-10-30 2009-10-28 1237.209 374 +24 0.08% 462,716
2009-10-29 2009-10-27 1215.504 350 -27 0.07% 425,426
2009-10-28 2009-10-23 1085.271 377 +3 0.08% 409,147
2009-10-27 2009-10-22 1041.860 374 -29 0.08% 389,656
2009-10-20 2009-10-16 889.922 403 +4 0.08% 358,639
2009-10-19 2009-10-15 846.512 399 -4 0.08% 337,758
2009-10-13 2009-10-09 900.775 403 +20 0.08% 363,012
2009-10-09 2009-10-07 911.628 383 -3 0.08% 349,153
2009-10-08 2009-10-06 933.333 386 +31 0.08% 360,267
2009-10-06 2009-10-02 976.744 355 -15 0.07% 346,744
2009-10-05 2009-09-30 998.450 370 +18 0.08% 369,426
2009-09-30 2009-09-28 1031.008 352 +55 0.07% 362,915
2009-09-29 2009-09-25 1085.271 297 +19 0.06% 322,326
2009-09-17 2009-09-15 1150.388 278 +23 0.06% 319,808
2009-09-11 2009-09-09 1193.798 255 +18 0.05% 304,419
2009-09-09 2009-09-07 1237.209 237 -2 0.05% 293,219
2009-09-02 2009-08-31 1204.651 239 +1 0.05% 287,912
2009-09-01 2009-08-28 1226.357 238 -15 0.05% 291,873
2009-08-26 2009-08-24 1139.535 253 +16 0.05% 288,302
2009-08-24 2009-08-20 1139.535 237 -18 0.05% 270,070
2009-08-20 2009-08-18 1150.388 255 +18 0.05% 293,349
2009-08-19 2009-08-17 1193.798 237 -5 0.05% 282,930
2009-08-18 2009-08-14 1291.473 242 +5 0.05% 312,536
2009-08-17 2009-08-13 1182.946 237 -5 0.05% 280,358
2009-08-14 2009-08-12 1172.093 242 +5 0.05% 283,647
2009-08-03 2009-07-30 1280.620 237 -9 0.05% 303,507
2009-07-31 2009-07-29 1248.062 246 +28 0.05% 307,023
2009-07-29 2009-07-27 1345.736 218 -19 0.05% 293,371
2009-07-28 2009-07-24 1291.473 237 +19 0.06% 306,079
2009-07-23 2009-07-21 1182.946 218 +18 0.05% 257,882
2009-07-22 2009-07-20 1248.062 200 -28 0.05% 249,612
2009-07-20 2009-07-16 1248.062 228 +28 0.05% 284,558
2009-07-13 2009-07-09 1356.589 200 -18 0.05% 271,318
2009-07-08 2009-07-06 1465.116 218 -43 0.05% 319,395
2009-07-07 2009-07-03 1052.713 261 +1 0.06% 274,758
2009-07-06 2009-07-02 976.744 260 +11 0.06% 253,953
2009-07-03 2009-06-30 1291.473 249 +79 0.06% 321,577
2009-07-02 2009-06-29 1400.000 170 -48 0.04% 238,000
2009-06-30 2009-06-26 1367.442 218 +7 0.05% 298,102
2009-06-26 2009-06-24 1410.853 211 +23 0.05% 297,690
2009-06-25 2009-06-23 1410.853 188 -28 0.05% 265,240
2009-06-22 2009-06-18 1508.527 216 +46 0.05% 325,842
2009-06-19 2009-06-17 1606.202 170 +28 0.04% 273,054
2009-06-16 2009-06-12 1910.078 142 +27 0.04% 271,231
2009-06-15 2009-06-11 1899.225 115 -39 0.03% 218,411
2009-06-12 2009-06-10 1910.078 154 +15 0.04% 294,152
2009-06-10 2009-06-08 1834.109 139 +19 0.04% 254,941
2009-06-09 2009-06-05 1801.550 120 -19 0.03% 216,186
2009-06-08 2009-06-04 1801.550 139 +10 0.04% 250,416
2009-06-05 2009-06-03 1855.814 129 -11 0.03% 239,400
2009-06-04 2009-06-02 1877.519 140 +29 0.04% 262,853
2009-06-03 2009-06-01 1942.636 111 -26 0.03% 215,633
2009-06-02 2009-05-29 1844.961 137 +9 0.04% 252,760
2009-06-01 2009-05-27 1888.372 128 +17 0.03% 241,712
2009-05-27 2009-05-25 1942.636 111 +19 0.03% 215,633
2009-05-26 2009-05-22 1823.256 92 -5 0.02% 167,740
2009-05-25 2009-05-21 1801.550 97 -66 0.03% 174,750
2009-05-22 2009-05-20 1682.171 163 +12 0.04% 274,194
2009-05-21 2009-05-19 1714.729 151 +8 0.04% 258,924
2009-05-20 2009-05-18 1834.109 143 -37 0.04% 262,278
2009-05-19 2009-05-15 1400.000 180 -17 0.05% 252,000
2009-05-15 2009-05-13 1248.062 197 -20 0.05% 245,868
2009-05-13 2009-05-11 1215.504 217 +14 0.06% 263,764
2009-05-12 2009-05-08 1313.178 203 +8 0.05% 266,575
2009-05-11 2009-05-07 1324.031 195 -2 0.05% 258,186
2009-05-08 2009-05-06 1258.915 197 +9 0.05% 248,006
2009-05-07 2009-05-05 1280.620 188 +3 0.06% 240,757
2009-05-06 2009-05-04 1085.271 185 -28 0.06% 200,775
2009-05-05 2009-04-30 1020.155 213 +6 0.07% 217,293
2009-05-04 2009-04-29 1020.155 207 -39 0.06% 211,172
2009-04-30 2009-04-28 965.891 246 -27 0.08% 237,609
2009-04-29 2009-04-27 987.597 273 +28 0.08% 269,614
2009-04-28 2009-04-24 1182.946 245 +5 0.07% 289,822
2009-04-24 2009-04-22 1041.860 240 +60 0.07% 250,047
2009-04-22 2009-04-20 1280.620 180 -28 0.06% 230,512
2009-04-21 2009-04-17 835.659 208 -44 0.06% 173,817
2009-04-20 2009-04-16 900.775 252 +53 0.08% 226,995
2009-04-17 2009-04-15 944.186 199 +12 0.06% 187,893
2009-04-16 2009-04-14 683.721 187 -58 0.06% 127,856
2009-04-15 2009-04-09 629.457 245 -74 0.07% 154,217
2009-04-14 2009-04-08 629.457 319 +74 0.10% 200,797
2009-04-09 2009-04-07 651.163 245 -74 0.07% 159,535
2009-04-08 2009-04-06 629.457 319 +132 0.10% 200,797
2009-04-06 2009-04-02 662.016 187 -129 0.06% 123,797
2009-04-01 2009-03-30 564.341 316 +28 0.10% 178,332
2009-03-20 2009-03-18 596.899 288 -27 0.09% 171,907
2009-03-19 2009-03-17 586.047 315 +2 0.10% 184,605
2009-03-18 2009-03-16 586.047 313 +80 0.10% 183,433
2009-03-16 2009-03-12 672.868 233 +1 0.07% 156,778
2009-03-13 2009-03-11 705.426 232 -28 0.07% 163,659
2009-03-12 2009-03-10 640.310 260 -23 0.08% 166,481
2009-03-11 2009-03-09 520.930 283 +1 0.09% 147,423
2009-03-05 2009-03-03 672.868 282 +45 0.09% 189,749
2009-03-04 2009-03-02 759.690 237 +32 0.07% 180,047
2009-02-16 2009-02-12 879.070 205 +42 0.07% 180,209
2009-02-13 2009-02-11 933.333 163 -23 0.06% 152,133
2009-02-12 2009-02-10 965.891 186 -6 0.07% 179,656
2009-02-06 2009-02-04 900.775 192 +4 0.07% 172,949
2009-02-05 2009-02-03 857.364 188 -5 0.07% 161,184
2009-02-04 2009-02-02 922.481 193 +29 0.07% 178,039
2009-02-03 2009-01-30 998.450 164 -27 0.06% 163,746
2009-01-23 2009-01-21 998.450 191 +9 0.08% 190,704
2009-01-16 2009-01-14 1096.124 182 +2 0.08% 199,495
2009-01-09 2009-01-07 1237.209 180 +25 0.08% 222,698
2009-01-07 2009-01-05 1541.085 155 -14 0.07% 238,868
2008-12-30 2008-12-24 1237.209 169 +19 0.09% 209,088
2008-12-23 2008-12-19 1486.822 150 +9 0.08% 223,023
2008-12-19 2008-12-17 1541.085 141 +9 0.07% 217,293
2008-12-18 2008-12-16 1562.791 132 +10 0.07% 206,288
2008-12-17 2008-12-15 1660.465 122 +36 0.06% 202,577
2008-12-16 2008-12-12 1693.023 86 +3 0.05% 145,600
2008-12-12 2008-12-10 1703.876 83 -6 0.04% 141,422
2008-12-11 2008-12-09 1573.643 89 -19 0.05% 140,054
2008-12-08 2008-12-04 1497.674 108 +9 0.06% 161,749
2008-11-27 2008-11-25 1595.349 99 -8 0.05% 157,940
2008-11-26 2008-11-24 1627.907 107 +29 0.06% 174,186
2008-11-24 2008-11-20 1519.380 78 +2 0.04% 118,512
2008-11-19 2008-11-17 1768.992 76 +10 0.04% 134,443
2008-11-18 2008-11-14 1682.171 66 +20 0.03% 111,023
2008-11-14 2008-11-12 2224.806 46 +32 0.02% 102,341
2008-09-26 2008-09-24 6728.682 14 +9 0.01% 94,202
2008-09-25 2008-09-23 6511.628 5 -9 0.00% 32,558
2008-09-19 2008-09-17 4341.085 14 +9 0.01% 60,775
2008-09-17 2008-09-12 7162.791 5 -9 0.00% 35,814
2008-09-16 2008-09-11 7162.791 14 +9 0.01% 100,279
2008-09-04 2008-09-02 8139.535 5 +5 0.00% 40,698
2008-09-01 2008-08-28 8248.062 0 -5
2008-08-26 2008-08-21 7162.791 5 +5 0.00% 35,814
2008-07-24 2008-07-22 11069.767 0 -5
2008-07-23 2008-07-21 14000.000 5 -5 0.00% 70,000
2008-07-22 2008-07-18 12480.620 10 -1 0.01% 124,806
2008-07-21 2008-07-17 11612.403 11 +1 0.01% 127,736
2008-07-17 2008-07-15 11178.295 10 -6 0.01% 111,783
2008-07-16 2008-07-14 11720.930 16 -3 0.01% 187,535
2008-07-15 2008-07-11 11069.767 19 -3 0.01% 210,326
2008-06-17 2008-06-13 7596.899 22 +4 0.01% 167,132
2008-06-13 2008-06-11 7271.318 18 +6 0.01% 130,884
2008-05-23 2008-05-21 9224.806 12 +7 0.01% 110,698
2008-05-22 2008-05-20 8139.535 5 -3 0.00% 40,698
2008-05-06 2008-05-02 9767.442 8 +2 0.00% 78,140
2008-04-30 2008-04-28 8573.643 6 +6 0.00% 51,442
2008-04-23 2008-04-21 7054.264 0 -1
2008-04-22 2008-04-18 7162.791 1 +1 0.00% 7,163
2008-04-14 2008-04-10 5372.093 0 -2
2008-04-03 2008-04-01 5643.411 2 -1 0.00% 11,287
2008-03-28 2008-03-26 4124.031 3 -2 0.00% 12,372
2008-03-20 2008-03-18 3635.659 5 +3 0.01% 18,178
2008-03-18 2008-03-14 4612.403 2 -4 0.00% 9,225
2008-03-11 2008-03-07 7596.899 6 +4 0.01% 45,581
2008-03-10 2008-03-06 7488.372 2 +2 0.00% 14,977
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top