History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 40,490 +0 0.02% 6,276
2025-10-13 2025-10-09 0.162 40,490 +0 0.02% 6,559
2025-10-10 2025-10-08 0.150 40,490 +0 0.02% 6,074
2025-10-09 2025-10-06 0.156 40,490 +0 0.02% 6,316
2025-10-08 2025-10-03 0.154 40,490 +0 0.02% 6,235
2025-10-06 2025-10-02 0.162 40,490 +0 0.02% 6,559
2025-10-03 2025-09-30 0.162 40,490 +0 0.02% 6,559
2025-10-02 2025-09-29 0.162 40,490 +0 0.02% 6,559
2025-09-30 2025-09-26 0.162 40,490 +0 0.02% 6,559
2025-09-29 2025-09-25 0.162 40,490 +0 0.02% 6,559
2025-09-26 2025-09-24 0.200 40,490 +0 0.02% 8,098
2025-09-25 2025-09-23 0.200 40,490 +0 0.02% 8,098
2025-09-24 2025-09-22 0.200 40,490 +0 0.02% 8,098
2025-09-23 2025-09-19 0.200 40,490 +0 0.02% 8,098
2025-09-22 2025-09-18 0.200 40,490 +0 0.02% 8,098
2025-09-19 2025-09-17 0.200 40,490 +0 0.02% 8,098
2025-09-18 2025-09-16 0.203 40,490 +0 0.02% 8,219
2025-09-17 2025-09-15 0.203 40,490 +0 0.02% 8,219
2025-09-16 2025-09-12 0.203 40,490 +0 0.02% 8,219
2025-09-15 2025-09-11 0.203 40,490 +0 0.02% 8,219
2025-09-12 2025-09-10 0.203 40,490 +0 0.02% 8,219
2025-09-11 2025-09-09 0.203 40,490 +0 0.02% 8,219
2025-09-10 2025-09-08 0.203 40,490 +0 0.02% 8,219
2025-09-09 2025-09-05 0.203 40,490 +0 0.02% 8,219
2025-09-08 2025-09-04 0.203 40,490 +0 0.02% 8,219
2025-09-05 2025-09-03 0.203 40,490 +0 0.02% 8,219
2025-09-04 2025-09-02 0.203 40,490 +0 0.02% 8,219
2025-09-03 2025-09-01 0.203 40,490 +0 0.02% 8,219
2025-09-02 2025-08-29 0.203 40,490 +0 0.02% 8,219
2025-09-01 2025-08-28 0.203 40,490 +0 0.02% 8,219
2025-08-29 2025-08-27 0.203 40,490 +0 0.02% 8,219
2025-08-28 2025-08-26 0.203 40,490 +0 0.02% 8,219
2025-08-27 2025-08-25 0.203 40,490 +0 0.02% 8,219
2025-08-26 2025-08-22 0.203 40,490 +0 0.02% 8,219
2025-08-25 2025-08-21 0.203 40,490 +0 0.02% 8,219
2025-08-22 2025-08-20 0.203 40,490 +0 0.02% 8,219
2025-08-21 2025-08-19 0.199 40,490 +0 0.02% 8,058
2025-08-20 2025-08-18 0.193 40,490 +0 0.02% 7,815
2025-08-19 2025-08-15 0.193 40,490 +0 0.02% 7,815
2025-08-18 2025-08-14 0.193 40,490 +0 0.02% 7,815
2025-08-15 2025-08-13 0.193 40,490 +0 0.02% 7,815
2025-08-14 2025-08-12 0.193 40,490 +0 0.02% 7,815
2025-08-13 2025-08-11 0.193 40,490 +0 0.02% 7,815
2025-08-12 2025-08-08 0.193 40,490 +0 0.02% 7,815
2025-08-11 2025-08-07 0.196 40,490 +0 0.02% 7,936
2025-08-08 2025-08-06 0.195 40,490 -1 0.02% 7,896
2022-05-25 2022-05-23 0.840 40,491 -48,000 0.02% 34,012
2022-01-18 2022-01-14 0.500 88,491 +20,000 0.04% 44,246
2022-01-14 2022-01-12 0.570 68,491 +20,000 0.03% 39,040
2021-10-12 2021-10-08 0.580 48,491 -48,140 0.02% 28,125
2021-09-03 2021-09-01 0.245 96,631 -1 0.04% 23,675
2021-02-02 2021-01-29 0.235 96,632 -32,000 0.04% 22,709
2019-11-29 2019-11-27 0.405 128,632 +40,000 0.05% 52,096
2019-11-18 2019-11-14 0.650 88,632 +88,000 0.04% 57,611
2019-11-13 2019-11-11 3.125 632 +107 0.00% 1,975
2019-10-23 2019-10-21 3.125 525 +502 0.00% 1,641
2019-10-21 2019-10-17 3.125 23 -1,112 0.00% 72
2017-02-22 2017-02-20 3.819 1,135 -3,456 0.00% 4,335
2017-02-20 2017-02-16 4.282 4,591 +3,456 0.02% 19,661
2016-12-12 2016-12-08 1.736 1,135 -43 0.00% 1,970
2016-12-09 2016-12-07 1.852 1,178 -17,625 0.00% 2,181
2016-12-08 2016-12-06 1.736 18,803 +17,280 0.06% 32,644
2016-10-27 2016-10-25 5.093 1,523 -1,037 0.01% 7,756
2016-10-24 2016-10-19 5.093 2,560 -1,296 0.01% 13,037
2016-10-20 2016-10-18 5.208 3,856 +1,037 0.01% 20,083
2016-10-18 2016-10-14 5.556 2,819 -692 0.01% 15,661
2016-10-17 2016-10-13 4.977 3,511 +692 0.01% 17,474
2016-09-13 2016-09-09 4.861 2,819 -16 0.01% 13,703
2016-07-08 2016-07-06 4.051 2,835 -2,592 0.01% 11,484
2016-07-07 2016-07-05 3.588 5,427 -3,736 0.02% 19,472
2016-07-06 2016-07-04 4.051 9,163 +1,728 0.04% 37,119
2016-06-30 2016-06-28 3.356 7,435 +1,036 0.03% 24,955
2016-06-29 2016-06-27 3.588 6,399 -3,456 0.03% 22,959
2016-05-24 2016-05-20 5.208 9,855 +3,456 0.04% 51,328
2016-05-19 2016-05-17 9.259 6,399 -4,147 0.03% 59,250
2016-05-18 2016-05-16 9.838 10,546 +5,856 0.04% 103,751
2016-05-17 2016-05-13 8.333 4,690 +3,111 0.17% 39,083
2016-05-16 2016-05-12 9.028 1,579 +1,037 0.06% 14,255
2016-05-13 2016-05-11 10.532 542 -1,728 0.02% 5,709
2016-05-12 2016-05-10 12.616 2,270 -1,793 0.08% 28,638
2016-05-11 2016-05-09 20.139 4,063 +3,110 0.15% 81,824
2016-05-05 2016-05-03 37.037 953 -363 0.03% 35,296
2016-04-28 2016-04-26 30.671 1,316 +314 0.05% 40,363
2016-04-25 2016-04-21 27.778 1,002 +64 0.04% 27,833
2016-04-22 2016-04-20 28.704 938 -129 0.03% 26,924
2016-04-20 2016-04-18 25.810 1,067 +129 0.04% 27,539
2016-04-12 2016-04-08 16.667 938 -1,667 0.03% 15,633
2016-03-24 2016-03-22 17.000 2,605 -3,990 0.03% 44,285
2016-03-15 2016-03-11 10.333 6,595 -3,390 0.09% 68,148
2016-03-14 2016-03-10 10.333 9,985 -330 0.13% 103,178
2016-03-10 2016-03-08 11.000 10,315 +3,720 0.14% 113,465
2016-02-26 2016-02-24 8.667 6,595 -4,500 0.09% 57,157
2016-02-18 2016-02-16 9.667 11,095 -3,000 0.15% 107,252
2016-02-03 2016-02-01 14.000 14,095 +3,000 0.19% 197,330
2015-12-11 2015-12-09 14.667 11,095 -10,800 0.15% 162,727
2015-12-08 2015-12-04 15.333 21,895 -900 0.29% 335,723
2015-12-07 2015-12-03 15.667 22,795 +2,400 0.30% 357,122
2015-12-03 2015-12-01 16.333 20,395 +1,500 0.27% 333,118
2015-11-30 2015-11-26 20.000 18,895 -1,500 0.25% 377,900
2015-11-27 2015-11-25 20.333 20,395 +1,500 0.27% 414,698
2015-11-26 2015-11-24 20.667 18,895 +1,500 0.25% 390,497
2015-11-23 2015-11-19 22.333 17,395 -4,800 0.23% 388,488
2015-11-20 2015-11-18 23.000 22,195 -4,500 0.29% 510,485
2015-11-19 2015-11-17 22.667 26,695 -11,700 0.35% 605,087
2015-11-17 2015-11-13 24.333 38,395 -4,890 0.51% 934,278
2015-11-12 2015-11-10 21.667 43,285 -27,000 0.57% 937,842
2015-11-09 2015-11-05 22.333 70,285 +390 0.93% 1,569,698
2015-11-06 2015-11-04 22.333 69,895 +1,500 0.92% 1,560,988
2015-11-05 2015-11-03 22.667 68,395 +1,770 0.90% 1,550,287
2015-11-04 2015-11-02 22.667 66,625 +1,230 0.88% 1,510,167
2015-10-29 2015-10-27 27.333 65,395 +300 0.86% 1,787,463
2015-10-28 2015-10-26 27.333 65,095 -9,000 0.86% 1,779,263
2015-10-27 2015-10-23 30.667 74,095 -31,710 0.98% 2,272,247
2015-10-26 2015-10-22 22.000 105,805 +600 1.39% 2,327,710
2015-10-23 2015-10-20 24.333 105,205 +600 1.39% 2,559,988
2015-10-22 2015-10-19 27.333 104,605 -60 1.38% 2,859,203
2015-10-19 2015-10-15 33.333 104,665 +60 1.38% 3,488,833
2015-10-15 2015-10-13 34.000 104,605 +1,500 1.38% 3,556,570
2015-10-14 2015-10-12 35.667 103,105 -15,000 1.36% 3,677,412
2015-10-13 2015-10-09 34.667 118,105 +600 1.56% 4,094,307
2015-10-05 2015-09-30 35.333 117,505 +600 1.55% 4,151,843
2015-10-02 2015-09-29 41.667 116,905 +600 1.54% 4,871,042
2015-09-30 2015-09-25 45.000 116,305 +600 1.53% 5,233,725
2015-09-21 2015-09-17 44.333 115,705 -90 1.52% 5,129,588
2015-09-14 2015-09-10 49.000 115,795 +103,200 1.53% 5,673,955
2015-09-08 2015-09-04 45.667 12,595 +90 0.17% 575,172
2015-08-31 2015-08-27 48.333 12,505 -15,000 0.16% 604,408
2015-07-10 2015-07-08 44.667 27,505 -23 0.41% 1,228,557
2015-07-06 2015-07-02 90.000 27,528 +300 0.41% 2,477,520
2015-07-02 2015-06-29 101.667 27,228 +300 0.41% 2,768,180
2015-06-30 2015-06-26 111.667 26,928 +900 0.40% 3,006,960
2015-06-23 2015-06-19 110.000 26,028 +3,000 0.39% 2,863,080
2015-06-19 2015-06-17 113.333 23,028 +120 0.35% 2,609,840
2015-06-17 2015-06-15 113.333 22,908 +3,300 0.34% 2,596,240
2015-06-16 2015-06-12 118.333 19,608 -17,400 0.29% 2,320,280
2015-06-15 2015-06-11 115.000 37,008 +3,000 0.56% 4,255,920
2015-06-12 2015-06-10 120.000 34,008 -990 0.55% 4,080,960
2015-06-11 2015-06-09 108.333 34,998 +300 0.57% 3,791,450
2015-06-10 2015-06-08 116.667 34,698 +300 0.56% 4,048,100
2015-06-09 2015-06-05 116.667 34,398 +17,100 0.56% 4,013,100
2015-06-08 2015-06-04 118.333 17,298 -180 0.30% 2,046,930
2015-06-05 2015-06-03 120.000 17,478 +300 0.31% 2,097,360
2015-06-04 2015-06-02 123.333 17,178 -1,500 0.30% 2,118,620
2015-06-03 2015-06-01 123.333 18,678 +270 0.33% 2,303,620
2015-06-02 2015-05-29 130.000 18,408 -900 0.32% 2,393,040
2015-06-01 2015-05-28 115.000 19,308 +1,410 0.34% 2,220,420
2015-05-29 2015-05-27 108.333 17,898 +15,000 0.31% 1,938,950
2015-05-27 2015-05-22 113.333 2,898 +300 0.05% 328,440
2015-05-20 2015-05-18 111.667 2,598 +690 0.05% 290,110
2015-05-18 2015-05-14 110.000 1,908 +600 0.03% 209,880
2015-05-11 2015-05-07 135.000 1,308 -600 0.03% 176,580
2015-04-30 2015-04-28 153.333 1,908 -600 0.04% 292,560
2015-04-29 2015-04-27 160.000 2,508 -420 0.05% 401,280
2015-04-28 2015-04-24 158.333 2,928 +1,020 0.06% 463,600
2015-04-27 2015-04-23 158.333 1,908 +600 0.04% 302,100
2015-04-24 2015-04-22 160.000 1,308 +60 0.03% 209,280
2015-04-23 2015-04-21 158.333 1,248 -3,000 0.03% 197,600
2015-04-21 2015-04-17 151.667 4,248 +2,700 0.09% 644,280
2015-04-20 2015-04-16 140.000 1,548 -360 0.03% 216,720
2015-04-17 2015-04-15 143.333 1,908 +90 0.04% 273,480
2015-04-16 2015-04-14 146.667 1,818 -60 0.04% 266,640
2015-04-15 2015-04-13 153.333 1,878 -330 0.04% 287,960
2015-04-14 2015-04-10 138.333 2,208 +690 0.05% 305,440
2015-04-10 2015-04-08 115.000 1,518 -240 0.03% 174,570
2015-04-09 2015-04-02 118.333 1,758 -960 0.04% 208,030
2015-04-08 2015-04-01 126.667 2,718 +300 0.06% 344,280
2015-04-02 2015-03-31 105.000 2,418 +60 0.05% 253,890
2015-03-26 2015-03-24 115.000 2,358 +900 0.05% 271,170
2015-03-25 2015-03-23 110.000 1,458 -1,200 0.03% 160,380
2015-03-24 2015-03-20 108.333 2,658 +480 0.06% 287,950
2015-03-23 2015-03-19 105.000 2,178 +600 0.05% 228,690
2015-03-04 2015-03-02 80.667 1,578 -60 0.03% 127,292
2015-02-25 2015-02-23 82.667 1,638 +60 0.04% 135,408
2015-02-02 2015-01-29 83.333 1,578 +120 0.05% 131,500
2014-08-20 2014-08-18 115.000 1,458 +300 0.05% 167,670
2014-02-28 2014-02-26 146.667 1,158 -60 0.04% 169,840
2014-02-21 2014-02-19 130.000 1,218 -90 0.04% 158,340
2013-12-18 2013-12-16 138.333 1,308 +12 0.05% 180,940
2013-11-29 2013-11-27 140.000 1,296 -300 0.05% 181,440
2013-11-13 2013-11-11 131.667 1,596 +300 0.06% 210,140
2013-11-04 2013-10-31 143.333 1,296 +150 0.05% 185,760
2013-10-31 2013-10-29 136.667 1,146 -120 0.04% 156,620
2013-10-30 2013-10-28 145.000 1,266 +120 0.04% 183,570
2013-09-11 2013-09-09 146.667 1,146 -120 0.04% 168,080
2013-09-06 2013-09-04 126.667 1,266 +120 0.04% 160,360
2013-08-02 2013-07-31 165.000 1,146 -30 0.04% 189,090
2013-07-16 2013-07-12 170.000 1,176 +30 0.04% 199,920
2013-02-06 2013-02-04 183.333 1,146 -180 0.04% 210,100
2012-09-03 2012-08-30 170.000 1,326 -180 0.05% 225,420
2012-08-30 2012-08-28 170.000 1,506 -150 0.06% 256,020
2012-08-29 2012-08-27 166.667 1,656 -90 0.06% 276,000
2012-08-28 2012-08-24 173.333 1,746 +180 0.06% 302,640
2012-08-27 2012-08-23 183.333 1,566 -300 0.06% 287,100
2012-08-17 2012-08-15 128.333 1,866 -150 0.07% 239,470
2012-08-06 2012-08-02 111.667 2,016 -45 0.07% 225,120
2012-08-03 2012-08-01 108.333 2,061 -360 0.07% 223,275
2012-08-01 2012-07-30 93.333 2,421 -61 0.09% 225,960
2012-07-30 2012-07-26 76.667 2,482 -4,080 0.09% 190,287
2012-03-30 2012-03-28 90.000 6,562 +60 0.24% 590,580
2012-03-21 2012-03-19 96.667 6,502 -1,500 0.24% 628,527
2012-03-20 2012-03-16 93.333 8,002 -570 0.29% 746,853
2012-02-28 2012-02-24 86.667 8,572 +90 0.31% 742,907
2012-02-27 2012-02-23 86.667 8,482 +240 0.31% 735,107
2012-02-21 2012-02-17 93.333 8,242 -300 0.30% 769,253
2011-11-04 2011-11-02 70.000 8,542 -6 0.31% 597,940
2011-10-31 2011-10-27 80.000 8,548 +210 0.31% 683,840
2011-10-27 2011-10-25 77.667 8,338 +150 0.30% 647,585
2011-10-17 2011-10-13 69.667 8,188 +300 0.30% 570,431
2011-09-28 2011-09-26 66.667 7,888 -360 0.29% 525,867
2011-08-10 2011-08-08 140.000 8,248 -180 0.30% 1,154,720
2011-08-09 2011-08-05 148.333 8,428 -300 0.31% 1,250,153
2011-07-22 2011-07-20 125.000 8,728 -255 0.32% 1,091,000
2011-07-21 2011-07-19 120.000 8,983 +255 0.33% 1,077,960
2011-07-12 2011-07-08 160.000 8,728 -180 0.32% 1,396,480
2011-07-11 2011-07-07 136.667 8,908 +330 0.33% 1,217,427
2011-06-01 2011-05-30 206.667 8,578 -12 0.31% 1,772,787
2011-05-24 2011-05-20 213.333 8,590 +3,180 0.31% 1,832,533
2011-05-18 2011-05-16 206.667 5,410 -120 0.20% 1,118,067
2011-05-16 2011-05-12 203.333 5,530 +120 0.20% 1,124,433
2011-05-09 2011-05-05 206.667 5,410 +3,042 0.20% 1,118,067
2011-05-05 2011-05-03 210.000 2,368 +30 0.09% 497,280
2011-05-04 2011-04-29 203.333 2,338 -150 0.09% 475,393
2011-05-03 2011-04-28 203.333 2,488 +30 0.09% 505,893
2011-04-29 2011-04-27 203.333 2,458 -210 0.09% 499,793
2011-04-27 2011-04-21 206.667 2,668 +120 0.10% 551,387
2011-04-26 2011-04-20 206.667 2,548 +240 0.09% 526,587
2011-04-21 2011-04-19 203.333 2,308 -30 0.08% 469,293
2011-04-20 2011-04-18 206.667 2,338 -570 0.09% 483,187
2011-04-19 2011-04-15 216.667 2,908 -525 0.11% 630,067
2011-04-18 2011-04-14 190.000 3,433 +120 0.13% 652,270
2011-04-15 2011-04-13 180.000 3,313 +360 0.12% 596,340
2011-04-14 2011-04-12 180.000 2,953 +105 0.11% 531,540
2011-04-06 2011-04-01 183.333 2,848 -300 0.10% 522,133
2011-04-01 2011-03-30 180.000 3,148 -300 0.12% 566,640
2011-03-31 2011-03-29 183.333 3,448 +300 0.13% 632,133
2011-03-29 2011-03-25 180.000 3,148 +300 0.12% 566,640
2011-03-28 2011-03-24 183.333 2,848 +600 0.10% 522,133
2011-03-25 2011-03-23 176.667 2,248 -120 0.08% 397,147
2011-03-23 2011-03-21 170.000 2,368 +120 0.09% 402,560
2011-03-21 2011-03-17 166.667 2,248 +300 0.08% 374,667
2011-03-17 2011-03-15 166.667 1,948 +297 0.07% 324,667
2011-03-15 2011-03-11 196.667 1,651 +381 0.06% 324,697
2011-03-14 2011-03-10 226.667 1,270 +117 0.05% 287,867
2011-03-11 2011-03-09 213.333 1,153 +166 0.04% 245,973
2011-02-25 2011-02-23 203.333 987 -51,123 0.04% 200,690
2011-02-11 2011-02-09 227.907 52,110 +50,509 1.90% 11,876,233
2011-02-07 2011-01-31 282.171 1,601 -39 0.23% 451,755
2011-02-01 2011-01-28 271.318 1,640 +39 0.23% 444,961
2011-01-21 2011-01-19 271.318 1,601 -23 0.23% 434,380
2011-01-19 2011-01-17 271.318 1,624 -129 0.23% 440,620
2011-01-18 2011-01-14 271.318 1,753 +152 0.25% 475,620
2011-01-13 2011-01-11 293.023 1,601 +3 0.23% 469,130
2011-01-07 2011-01-05 293.023 1,598 -92 0.23% 468,251
2011-01-04 2010-12-31 282.171 1,690 -1,211 0.24% 476,868
2010-12-30 2010-12-28 282.171 2,901 -18 0.41% 818,577
2010-12-29 2010-12-24 314.729 2,919 +184 0.42% 918,693
2010-12-28 2010-12-22 423.256 2,735 +82 0.39% 1,157,605
2010-12-23 2010-12-21 444.961 2,653 +10 0.38% 1,180,482
2010-12-20 2010-12-16 434.109 2,643 -9 0.38% 1,147,349
2010-12-17 2010-12-15 423.256 2,652 +9 0.38% 1,122,474
2010-12-16 2010-12-14 444.961 2,643 -184 0.38% 1,176,033
2010-12-15 2010-12-13 434.109 2,827 +276 0.40% 1,227,225
2010-12-10 2010-12-08 488.372 2,551 -164 0.36% 1,245,837
2010-12-08 2010-12-06 379.845 2,715 +120 0.39% 1,031,279
2010-12-03 2010-12-01 444.961 2,595 +56 0.37% 1,154,674
2010-12-01 2010-11-29 401.550 2,539 -185 0.36% 1,019,536
2010-11-26 2010-11-24 455.814 2,724 +46 0.39% 1,241,637
2010-11-25 2010-11-23 477.519 2,678 +2 0.38% 1,278,797
2010-11-24 2010-11-22 531.783 2,676 +9 0.38% 1,423,051
2010-11-23 2010-11-19 531.783 2,667 +56 0.38% 1,418,265
2010-11-18 2010-11-16 564.341 2,611 -65 0.37% 1,473,495
2010-11-12 2010-11-10 607.752 2,676 +42 0.38% 1,626,344
2010-11-09 2010-11-05 607.752 2,634 +119 0.38% 1,600,819
2010-11-08 2010-11-04 640.310 2,515 +122 0.36% 1,610,380
2010-11-01 2010-10-28 889.922 2,393 +37 0.34% 2,129,584
2010-10-29 2010-10-27 857.364 2,356 +898 0.34% 2,019,950
2010-10-28 2010-10-26 868.217 1,458 -216 0.21% 1,265,860
2010-10-26 2010-10-22 694.574 1,674 +46 0.24% 1,162,716
2010-10-20 2010-10-18 748.837 1,628 +46 0.23% 1,219,107
2010-10-19 2010-10-15 792.248 1,582 +46 0.23% 1,253,336
2010-10-18 2010-10-14 824.806 1,536 +78 0.22% 1,266,902
2010-10-05 2010-09-30 846.512 1,458 +46 0.21% 1,234,214
2010-09-29 2010-09-27 889.922 1,412 -46 0.20% 1,256,571
2010-09-24 2010-09-21 857.364 1,458 +46 0.21% 1,250,037
2010-09-21 2010-09-17 879.070 1,412 +222 0.20% 1,241,247
2010-09-20 2010-09-16 879.070 1,190 +46 0.17% 1,046,093
2010-09-16 2010-09-14 900.775 1,144 -46 0.16% 1,030,487
2010-09-15 2010-09-13 868.217 1,190 +276 0.17% 1,033,178
2010-09-10 2010-09-08 879.070 914 +18 0.13% 803,470
2010-09-09 2010-09-07 900.775 896 -83 0.13% 807,095
2010-09-08 2010-09-06 868.217 979 -18 0.14% 849,984
2010-09-07 2010-09-03 846.512 997 +18 0.14% 843,972
2010-08-25 2010-08-23 846.512 979 -73 0.14% 828,735
2010-08-24 2010-08-20 835.659 1,052 +17 0.15% 879,113
2010-08-23 2010-08-19 846.512 1,035 +74 0.15% 876,140
2010-08-16 2010-08-12 965.891 961 -931 0.14% 928,222
2010-08-13 2010-08-11 911.628 1,892 -230 0.27% 1,724,800
2010-08-11 2010-08-09 868.217 2,122 +92 0.30% 1,842,357
2010-08-09 2010-08-05 846.512 2,030 +230 0.29% 1,718,419
2010-08-06 2010-08-04 857.364 1,800 +47 0.26% 1,543,256
2010-08-04 2010-08-02 879.070 1,753 -111 0.25% 1,541,009
2010-08-03 2010-07-30 857.364 1,864 -18 0.27% 1,598,127
2010-08-02 2010-07-29 868.217 1,882 +27 0.27% 1,633,984
2010-07-29 2010-07-27 835.659 1,855 +62 0.26% 1,550,147
2010-07-26 2010-07-22 889.922 1,793 +64 0.26% 1,595,631
2010-07-23 2010-07-21 911.628 1,729 -18 0.25% 1,576,205
2010-07-22 2010-07-20 868.217 1,747 +111 0.25% 1,516,775
2010-07-21 2010-07-19 868.217 1,636 -93 0.23% 1,420,403
2010-07-19 2010-07-15 911.628 1,729 +37 0.25% 1,576,205
2010-07-15 2010-07-13 889.922 1,692 -9 0.24% 1,505,749
2010-07-14 2010-07-12 857.364 1,701 +331 0.24% 1,458,377
2010-07-13 2010-07-09 1020.155 1,370 -286 0.20% 1,397,612
2010-07-12 2010-07-08 824.806 1,656 +654 0.24% 1,365,879
2010-07-09 2010-07-07 770.543 1,002 -47 0.14% 772,084
2010-07-08 2010-07-06 748.837 1,049 +38 0.15% 785,530
2010-07-07 2010-07-05 770.543 1,011 +28 0.14% 779,019
2010-07-06 2010-07-02 792.248 983 -28 0.14% 778,780
2010-07-05 2010-06-30 770.543 1,011 -18 0.14% 779,019
2010-07-02 2010-06-29 759.690 1,029 -37 0.15% 781,721
2010-06-29 2010-06-25 824.806 1,066 -101 0.15% 879,243
2010-06-28 2010-06-24 748.837 1,167 +102 0.17% 873,893
2010-06-25 2010-06-23 792.248 1,065 +119 0.15% 843,744
2010-06-24 2010-06-22 803.101 946 +9 0.14% 759,733
2010-06-23 2010-06-21 835.659 937 +129 0.13% 783,012
2010-06-22 2010-06-18 824.806 808 +28 0.12% 666,443
2010-06-21 2010-06-17 900.775 780 -28 0.11% 702,605
2010-06-18 2010-06-15 911.628 808 -19 0.12% 736,595
2010-06-17 2010-06-14 911.628 827 +28 0.12% 753,916
2010-06-10 2010-06-08 965.891 799 -55 0.11% 771,747
2010-06-09 2010-06-07 944.186 854 +27 0.12% 806,335
2010-06-04 2010-06-02 987.597 827 +83 0.12% 816,743
2010-06-02 2010-05-31 1063.566 744 +83 0.11% 791,293
2010-06-01 2010-05-28 1117.829 661 -69 0.09% 738,885
2010-05-31 2010-05-27 1193.798 730 -45 0.10% 871,473
2010-05-28 2010-05-26 1128.682 775 -23 0.11% 874,729
2010-05-27 2010-05-25 944.186 798 +28 0.11% 753,460
2010-05-25 2010-05-20 879.070 770 +64 0.11% 676,884
2010-05-24 2010-05-19 976.744 706 +42 0.10% 689,581
2010-05-20 2010-05-18 1052.713 664 +169 0.09% 699,002
2010-05-19 2010-05-17 1400.000 495 +69 0.07% 693,000
2010-04-08 2010-04-01 1302.326 426 -452 0.06% 554,791
2010-04-07 2010-03-31 976.744 878 -276 0.13% 857,581
2010-04-01 2010-03-30 987.597 1,154 -129 0.16% 1,139,687
2010-03-31 2010-03-29 651.163 1,283 +56 0.18% 835,442
2010-03-30 2010-03-26 488.372 1,227 +56 0.18% 599,233
2010-03-29 2010-03-25 423.256 1,171 +37 0.17% 495,633
2010-03-26 2010-03-24 358.140 1,134 -185 0.16% 406,130
2010-03-23 2010-03-19 336.434 1,319 -92 0.19% 443,757
2010-03-22 2010-03-18 347.287 1,411 +92 0.20% 490,022
2010-03-19 2010-03-17 314.729 1,319 -92 0.19% 415,127
2010-03-18 2010-03-16 314.729 1,411 +72 0.20% 444,082
2010-03-17 2010-03-15 314.729 1,339 -33 0.19% 421,422
2010-03-16 2010-03-12 314.729 1,372 +46 0.20% 431,808
2010-03-11 2010-03-09 314.729 1,326 +100 0.19% 417,330
2010-03-10 2010-03-08 314.729 1,226 +184 0.18% 385,857
2010-03-08 2010-03-04 314.729 1,042 +46 0.15% 327,947
2010-03-03 2010-03-01 347.287 996 -147 0.14% 345,898
2010-03-02 2010-02-26 336.434 1,143 -369 0.16% 384,544
2010-02-26 2010-02-24 325.581 1,512 -1,520 0.22% 492,279
2010-02-11 2010-02-09 618.605 3,032 -9 0.43% 1,875,609
2010-02-09 2010-02-05 640.310 3,041 -18 0.43% 1,947,183
2010-02-08 2010-02-04 672.868 3,059 -10 0.44% 2,058,304
2010-02-04 2010-02-02 651.163 3,069 +115 0.44% 1,998,419
2010-02-03 2010-02-01 651.163 2,954 +10 0.42% 1,923,535
2010-02-02 2010-01-29 651.163 2,944 -23 0.42% 1,917,023
2010-01-29 2010-01-27 694.574 2,967 +166 0.42% 2,060,800
2010-01-28 2010-01-26 716.279 2,801 -231 0.40% 2,006,298
2010-01-27 2010-01-25 759.690 3,032 +10 0.43% 2,303,380
2010-01-25 2010-01-21 716.279 3,022 +18 0.43% 2,164,595
2010-01-22 2010-01-20 770.543 3,004 +228 0.43% 2,314,710
2010-01-19 2010-01-15 694.574 2,776 -92 0.40% 1,928,136
2010-01-18 2010-01-14 640.310 2,868 -69 0.41% 1,836,409
2010-01-14 2010-01-12 618.605 2,937 +78 0.42% 1,816,842
2010-01-13 2010-01-11 640.310 2,859 +9 0.41% 1,830,647
2010-01-11 2010-01-07 662.016 2,850 +92 0.41% 1,886,744
2009-12-30 2009-12-28 727.132 2,758 -18 0.39% 2,005,429
2009-12-29 2009-12-24 662.016 2,776 +23 0.40% 1,837,755
2009-12-22 2009-12-18 759.690 2,753 -19 0.44% 2,091,426
2009-12-17 2009-12-15 748.837 2,772 -46 0.58% 2,075,777
2009-12-16 2009-12-14 759.690 2,818 +25 0.59% 2,140,806
2009-12-14 2009-12-10 770.543 2,793 +92 0.58% 2,152,126
2009-12-11 2009-12-09 868.217 2,701 +231 0.56% 2,345,054
2009-12-10 2009-12-08 868.217 2,470 +27 0.52% 2,144,496
2009-12-09 2009-12-07 944.186 2,443 +19 0.51% 2,306,647
2009-12-08 2009-12-04 998.450 2,424 -111 0.51% 2,420,242
2009-12-07 2009-12-03 1031.008 2,535 +277 0.53% 2,613,605
2009-12-04 2009-12-02 1031.008 2,258 +32 0.47% 2,328,016
2009-12-03 2009-12-01 1063.566 2,226 +396 0.46% 2,367,498
2009-11-30 2009-11-26 1041.860 1,830 +18 0.38% 1,906,605
2009-11-20 2009-11-18 1009.302 1,812 +5 0.38% 1,828,856
2009-11-11 2009-11-09 1063.566 1,807 +115 0.38% 1,921,864
2009-11-09 2009-11-05 1139.535 1,692 +493 0.35% 1,928,093
2009-11-05 2009-11-03 1215.504 1,199 -497 0.25% 1,457,389
2009-11-04 2009-11-02 1139.535 1,696 +9 0.35% 1,932,651
2009-11-03 2009-10-30 1182.946 1,687 +37 0.35% 1,995,629
2009-10-30 2009-10-28 1237.209 1,650 -378 0.34% 2,041,395
2009-10-29 2009-10-27 1215.504 2,028 -379 0.42% 2,465,042
2009-10-22 2009-10-20 879.070 2,407 -64 0.50% 2,115,921
2009-10-15 2009-10-13 889.922 2,471 -9 0.52% 2,198,998
2009-10-12 2009-10-08 922.481 2,480 -10 0.52% 2,287,752
2009-10-08 2009-10-06 933.333 2,490 -18 0.52% 2,324,000
2009-10-05 2009-09-30 998.450 2,508 +37 0.52% 2,504,112
2009-09-25 2009-09-23 1085.271 2,471 +7 0.52% 2,681,705
2009-09-24 2009-09-22 1117.829 2,464 +74 0.51% 2,754,332
2009-09-22 2009-09-18 1106.977 2,390 +9 0.50% 2,645,674
2009-09-01 2009-08-28 1226.357 2,381 +137 0.50% 2,919,955
2009-08-31 2009-08-27 1193.798 2,244 +233 0.47% 2,678,884
2009-08-28 2009-08-26 1193.798 2,011 +340 0.42% 2,400,729
2009-08-21 2009-08-19 1128.682 1,671 -27 0.35% 1,886,028
2009-08-19 2009-08-17 1193.798 1,698 -127 0.35% 2,027,070
2009-08-18 2009-08-14 1291.473 1,825 +138 0.38% 2,356,938
2009-08-13 2009-08-11 1182.946 1,687 -19 0.35% 1,995,629
2009-08-04 2009-07-31 1258.915 1,706 +277 0.37% 2,147,709
2009-08-03 2009-07-30 1280.620 1,429 -9 0.31% 1,830,006
2009-07-31 2009-07-29 1248.062 1,438 +9 0.32% 1,794,713
2009-07-29 2009-07-27 1345.736 1,429 -19 0.31% 1,923,057
2009-07-28 2009-07-24 1291.473 1,448 +10 0.35% 1,870,053
2009-07-23 2009-07-21 1182.946 1,438 -10 0.34% 1,701,076
2009-07-20 2009-07-16 1248.062 1,448 +19 0.35% 1,807,194
2009-07-17 2009-07-15 1269.767 1,429 +9 0.34% 1,814,498
2009-07-10 2009-07-08 1367.442 1,420 +19 0.34% 1,941,767
2009-07-09 2009-07-07 1410.853 1,401 +4 0.33% 1,976,605
2009-07-08 2009-07-06 1465.116 1,397 -46 0.33% 2,046,767
2009-07-07 2009-07-03 1052.713 1,443 +9 0.34% 1,519,065
2009-07-06 2009-07-02 976.744 1,434 +19 0.34% 1,400,651
2009-07-03 2009-06-30 1291.473 1,415 -183 0.34% 1,827,434
2009-06-30 2009-06-26 1367.442 1,598 -9 0.38% 2,185,172
2009-06-29 2009-06-25 1313.178 1,607 +32 0.40% 2,110,278
2009-06-24 2009-06-22 1497.674 1,575 -9 0.39% 2,358,837
2009-06-23 2009-06-19 1475.969 1,584 +9 0.40% 2,337,935
2009-06-22 2009-06-18 1508.527 1,575 +28 0.39% 2,375,930
2009-06-19 2009-06-17 1606.202 1,547 +23 0.39% 2,484,794
2009-06-18 2009-06-16 1747.287 1,524 +28 0.38% 2,662,865
2009-06-17 2009-06-15 1877.519 1,496 -74 0.40% 2,808,769
2009-06-16 2009-06-12 1910.078 1,570 -292 0.42% 2,998,822
2009-06-15 2009-06-11 1899.225 1,862 +142 0.50% 3,536,357
2009-06-12 2009-06-10 1910.078 1,720 +268 0.46% 3,285,333
2009-06-11 2009-06-09 2018.605 1,452 -235 0.39% 2,931,014
2009-06-10 2009-06-08 1834.109 1,687 +18 0.45% 3,094,141
2009-06-09 2009-06-05 1801.550 1,669 +19 0.45% 3,006,788
2009-06-08 2009-06-04 1801.550 1,650 +9 0.44% 2,972,558
2009-06-04 2009-06-02 1877.519 1,641 +30 0.44% 3,081,009
2009-06-02 2009-05-29 1844.961 1,611 -21 0.43% 2,972,233
2009-06-01 2009-05-27 1888.372 1,632 +5 0.44% 3,081,823
2009-05-29 2009-05-26 1899.225 1,627 -65 0.44% 3,090,039
2009-05-27 2009-05-25 1942.636 1,692 -212 0.45% 3,286,940
2009-05-26 2009-05-22 1823.256 1,904 +37 0.51% 3,471,479
2009-05-25 2009-05-21 1801.550 1,867 +406 0.50% 3,363,495
2009-05-22 2009-05-20 1682.171 1,461 +27 0.39% 2,457,651
2009-05-21 2009-05-19 1714.729 1,434 +341 0.38% 2,458,921
2009-05-20 2009-05-18 1834.109 1,093 -296 0.29% 2,004,681
2009-05-19 2009-05-15 1400.000 1,389 +268 0.37% 1,944,600
2009-05-18 2009-05-14 1237.209 1,121 -277 0.30% 1,386,912
2009-05-15 2009-05-13 1248.062 1,398 -27 0.37% 1,744,791
2009-05-14 2009-05-12 1215.504 1,425 +27 0.38% 1,732,093
2009-05-12 2009-05-08 1313.178 1,398 -147 0.37% 1,835,823
2009-05-11 2009-05-07 1324.031 1,545 -460 0.41% 2,045,628
2009-05-08 2009-05-06 1258.915 2,005 +96 0.54% 2,524,124
2009-05-07 2009-05-05 1280.620 1,909 -567 0.58% 2,444,704
2009-05-06 2009-05-04 1085.271 2,476 -274 0.76% 2,687,132
2009-05-05 2009-04-30 1020.155 2,750 +62 0.84% 2,805,426
2009-05-04 2009-04-29 1020.155 2,688 +1,382 0.82% 2,742,177
2009-04-30 2009-04-28 965.891 1,306 +433 0.40% 1,261,454
2009-04-29 2009-04-27 987.597 873 -400 0.27% 862,172
2009-04-28 2009-04-24 1182.946 1,273 -470 0.39% 1,505,890
2009-04-27 2009-04-23 1128.682 1,743 -332 0.53% 1,967,293
2009-04-24 2009-04-22 1041.860 2,075 +249 0.63% 2,161,860
2009-04-23 2009-04-21 1215.504 1,826 +19 0.56% 2,219,510
2009-04-22 2009-04-20 1280.620 1,807 -580 0.55% 2,314,081
2009-04-21 2009-04-17 835.659 2,387 +397 0.73% 1,994,718
2009-04-20 2009-04-16 900.775 1,990 -36 0.61% 1,792,543
2009-04-17 2009-04-15 944.186 2,026 -300 0.62% 1,912,921
2009-04-16 2009-04-14 683.721 2,326 +56 0.71% 1,590,335
2009-04-08 2009-04-06 629.457 2,270 -10 0.69% 1,428,868
2009-04-07 2009-04-03 672.868 2,280 -9 0.70% 1,534,140
2009-04-06 2009-04-02 662.016 2,289 -37 0.70% 1,515,353
2009-04-02 2009-03-31 586.047 2,326 +37 0.71% 1,363,144
2009-03-23 2009-03-19 607.752 2,289 +184 0.70% 1,391,144
2009-03-20 2009-03-18 596.899 2,105 -92 0.64% 1,256,473
2009-03-18 2009-03-16 586.047 2,197 +139 0.67% 1,287,544
2009-03-16 2009-03-12 672.868 2,058 +46 0.63% 1,384,763
2009-03-13 2009-03-11 705.426 2,012 +92 0.62% 1,419,318
2009-03-12 2009-03-10 640.310 1,920 -16 0.59% 1,229,395
2009-03-05 2009-03-03 672.868 1,936 +216 0.59% 1,302,673
2009-03-04 2009-03-02 759.690 1,720 -30 0.53% 1,306,667
2009-02-17 2009-02-13 889.922 1,750 +52 0.62% 1,557,364
2009-02-16 2009-02-12 879.070 1,698 +99 0.60% 1,492,660
2009-02-13 2009-02-11 933.333 1,599 +5 0.57% 1,492,400
2009-02-12 2009-02-10 965.891 1,594 +123 0.57% 1,539,631
2009-02-11 2009-02-09 976.744 1,471 +22 0.52% 1,436,791
2009-02-10 2009-02-06 868.217 1,449 +323 0.52% 1,258,047
2009-02-09 2009-02-05 868.217 1,126 +18 0.40% 977,612
2009-02-06 2009-02-04 900.775 1,108 +25 0.39% 998,059
2009-02-04 2009-02-02 922.481 1,083 +17 0.39% 999,047
2009-02-03 2009-01-30 998.450 1,066 +9 0.38% 1,064,347
2009-01-23 2009-01-21 998.450 1,057 -9 0.45% 1,055,361
2009-01-21 2009-01-19 1096.124 1,066 +9 0.45% 1,168,468
2009-01-20 2009-01-16 1052.713 1,057 +9 0.45% 1,112,718
2009-01-19 2009-01-15 1052.713 1,048 -92 0.45% 1,103,243
2009-01-15 2009-01-13 1128.682 1,140 -49 0.49% 1,286,698
2009-01-14 2009-01-12 1128.682 1,189 +75 0.51% 1,342,003
2009-01-13 2009-01-09 1248.062 1,114 +108 0.47% 1,390,341
2009-01-12 2009-01-08 1291.473 1,006 -59 0.43% 1,299,222
2009-01-09 2009-01-07 1237.209 1,065 +135 0.45% 1,317,628
2009-01-08 2009-01-06 1465.116 930 +155 0.40% 1,362,558
2009-01-07 2009-01-05 1541.085 775 +130 0.33% 1,194,341
2009-01-06 2009-01-02 1063.566 645 +14 0.27% 686,000
2009-01-02 2008-12-29 1139.535 631 -9 0.27% 719,047
2008-12-30 2008-12-24 1237.209 640 +32 0.34% 791,814
2008-12-23 2008-12-19 1486.822 608 +46 0.32% 903,988
2008-12-19 2008-12-17 1541.085 562 +165 0.30% 866,090
2008-12-18 2008-12-16 1562.791 397 +187 0.21% 620,428
2008-11-27 2008-11-25 1595.349 210 +28 0.11% 335,023
2008-11-25 2008-11-21 1758.140 182 +64 0.10% 319,981
2008-11-18 2008-11-14 1682.171 118 -18 0.06% 198,496
2008-11-10 2008-11-06 2333.333 136 -10 0.07% 317,333
2008-11-06 2008-11-04 2604.651 146 +10 0.08% 380,279
2008-11-03 2008-10-30 2431.008 136 -3 0.07% 330,617
2008-10-31 2008-10-29 2148.837 139 +3 0.07% 298,688
2008-10-30 2008-10-28 2279.070 136 -46 0.07% 309,953
2008-10-24 2008-10-22 3038.760 182 -231 0.10% 553,054
2008-10-23 2008-10-21 3744.186 413 -46 0.22% 1,546,349
2008-10-20 2008-10-16 4341.085 459 -28 0.24% 1,992,558
2008-10-15 2008-10-13 4720.930 487 +28 0.26% 2,299,093
2008-10-14 2008-10-10 4558.140 459 -28 0.24% 2,092,186
2008-10-03 2008-09-30 7162.791 487 +28 0.26% 3,488,279
2008-09-26 2008-09-24 6728.682 459 +33 0.24% 3,088,465
2008-09-25 2008-09-23 6511.628 426 +10 0.23% 2,773,953
2008-09-19 2008-09-17 4341.085 416 -10 0.22% 1,805,891
2008-09-18 2008-09-16 4666.667 426 +5 0.23% 1,988,000
2008-09-17 2008-09-12 7162.791 421 +18 0.22% 3,015,535
2008-09-16 2008-09-11 7162.791 403 +2 0.21% 2,886,605
2008-09-03 2008-09-01 8573.643 401 +25 0.21% 3,438,031
2008-09-02 2008-08-29 8790.698 376 -5 0.20% 3,305,302
2008-09-01 2008-08-28 8248.062 381 +14 0.20% 3,142,512
2008-08-28 2008-08-26 8139.535 367 +23 0.19% 2,987,209
2008-08-27 2008-08-25 7922.481 344 +19 0.18% 2,725,333
2008-08-19 2008-08-15 8248.062 325 +2 0.17% 2,680,620
2008-08-14 2008-08-12 7271.318 323 +8 0.17% 2,348,636
2008-08-12 2008-08-08 9550.388 315 +4 0.17% 3,008,372
2008-08-11 2008-08-07 10093.023 311 +281 0.16% 3,138,930
2008-08-07 2008-08-04 10201.550 30 +4 0.02% 306,047
2008-08-01 2008-07-30 12263.566 26 +1 0.01% 318,853
2008-07-31 2008-07-29 12697.674 25 -9 0.01% 317,442
2008-07-30 2008-07-28 12589.147 34 -211 0.02% 428,031
2008-07-29 2008-07-25 12155.039 245 +18 0.13% 2,977,984
2008-07-28 2008-07-24 12806.202 227 +6 0.12% 2,907,008
2008-07-25 2008-07-23 12806.202 221 -5 0.12% 2,830,171
2008-07-24 2008-07-22 11069.767 226 -2 0.12% 2,501,767
2008-07-23 2008-07-21 14000.000 228 +6 0.12% 3,192,000
2008-07-22 2008-07-18 12480.620 222 -10 0.12% 2,770,698
2008-07-21 2008-07-17 11612.403 232 -4 0.12% 2,694,078
2008-07-16 2008-07-14 11720.930 236 -142 0.13% 2,766,140
2008-07-15 2008-07-11 11069.767 378 +140 0.20% 4,184,372
2008-07-10 2008-07-08 8899.225 238 -193 0.13% 2,118,016
2008-07-09 2008-07-07 8682.171 431 +168 0.23% 3,742,016
2008-07-08 2008-07-04 7813.953 263 +10 0.14% 2,055,070
2008-07-07 2008-07-03 7162.791 253 +1 0.13% 1,812,186
2008-06-11 2008-06-06 8031.008 252 -19 0.13% 2,023,814
2008-05-29 2008-05-27 9116.279 271 -1 0.14% 2,470,512
2008-05-28 2008-05-26 9333.333 272 +9 0.14% 2,538,667
2008-05-26 2008-05-22 9875.969 263 +51 0.14% 2,597,380
2008-05-23 2008-05-21 9224.806 212 +65 0.11% 1,955,659
2008-05-22 2008-05-20 8139.535 147 +46 0.08% 1,196,512
2008-05-21 2008-05-19 9007.752 101 +1 0.05% 909,783
2008-05-06 2008-05-02 9767.442 100 -8 0.05% 976,744
2008-05-05 2008-04-30 9550.388 108 +103 0.06% 1,031,442
2008-05-02 2008-04-29 9116.279 5 -4 0.00% 45,581
2008-04-30 2008-04-28 8573.643 9 +9 0.00% 77,163
2008-04-25 2008-04-23 7705.426 0 -28
2008-04-23 2008-04-21 7054.264 28 -27 0.02% 197,519
2008-04-22 2008-04-18 7162.791 55 -5 0.03% 393,953
2008-04-21 2008-04-17 6511.628 60 +9 0.03% 390,698
2008-04-18 2008-04-16 6945.736 51 +5 0.03% 354,233
2008-04-17 2008-04-15 5751.938 46 -52 0.03% 264,589
2008-04-16 2008-04-14 5046.512 98 -89 0.06% 494,558
2008-04-15 2008-04-11 5209.302 187 +3 0.11% 974,140
2008-04-14 2008-04-10 5372.093 184 +184 0.10% 988,465
2008-04-10 2008-04-08 6294.574 0 -9
2008-03-27 2008-03-25 4124.031 9 -9 0.01% 37,116
2008-03-26 2008-03-20 3038.760 18 +9 0.02% 54,698
2008-03-25 2008-03-19 3418.605 9 -145 0.01% 30,767
2008-03-20 2008-03-18 3635.659 154 -452 0.18% 559,891
2008-03-19 2008-03-17 3472.868 606 -424 0.71% 2,104,558
2008-03-18 2008-03-14 4612.403 1,030 +56 1.21% 4,750,775
2008-03-17 2008-03-13 4992.248 974 -175 1.15% 4,862,450
2008-03-14 2008-03-12 6077.519 1,149 +86 1.35% 6,983,070
2008-03-13 2008-03-11 5968.992 1,063 +80 1.25% 6,345,039
2008-03-12 2008-03-10 6620.155 983 +172 1.16% 6,507,612
2008-03-11 2008-03-07 7596.899 811 -4 0.96% 6,161,085
2008-03-10 2008-03-06 7488.372 815 -240 0.96% 6,103,023
2008-03-07 2008-03-05 6294.574 1,055 -23 1.24% 6,640,775
2008-03-06 2008-03-04 6511.628 1,078 -111 1.27% 7,019,535
2008-03-05 2008-03-03 5643.411 1,189 -158 1.40% 6,710,016
2008-03-03 2008-02-28 4883.721 1,347 +1,347 1.59% 6,578,372
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top